港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中集車輛

7.460

+0.000

成交量：- -

成交額：- -

市值：150.51億

市盈率：5.73

高：7.460

開：7.460

低：7.460

收：7.460

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01839/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01839\",,,,,undefined,":{"symbol":"01839","market":"HK","secType":"STK","nameCN":"中集車輛","latestPrice":7.46,"timestamp":1717377627206,"preClose":7.46,"halted":3,"volume":0,"delay":0,"floatShares":563920000,"shares":2017600000,"eps":1.3014185189495326,"marketStatus":"停牌","change":0,"latestTime":"06-03 09:20:27","open":7.46,"high":7.46,"low":7.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.1818554928352536,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1562774400000,"exchange":"SEHK","adjPreClose":7.46,"dividendRate":0.043549,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"301039","market":"SZ","secType":"STK","nameCN":"中集車輛","latestPrice":8.14,"timestamp":1745910000000,"preClose":8.07,"halted":0,"volume":9528900,"delay":0,"premium":"-14.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01839\",,,,,undefined,":{"symbol":"01839","floatShares":563920000,"roa":"4.38%","roe":"15.21%","lyrEps":1.301419,"shares":2017600000,"dividePrice":0.320021,"high":7.46,"amplitude":0,"preClose":7.46,"low":7.46,"week52Low":5.48,"pbRate":"0.94","psRate":"0.60","week52High":8,"institutionHeld":0,"latestPrice":7.46,"eps":1.3014185189495326,"divideRate":0.043549,"volume":0,"delay":0,"ttmEps":1.1818554928352536,"open":7.46,"prevYearClose":6.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01839\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01839\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-06-04","symbol":"01839","reason":null,"defaultRemindTime":1717464600000,"announcedDate":"2024-03-26","type":"delisting","dateTimestamp":1717430400000},{"date":"2024-04-27","symbol":"01839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714181400000,"name":null,"time":"盤後","dateTimestamp":1714147200000,"actualEps":null},{"date":"2024-03-22","symbol":"01839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-25","symbol":"01839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698197400000,"name":null,"time":"","dateTimestamp":1698163200000,"actualEps":null},{"date":"2023-08-23","symbol":"01839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01839\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-30","value":0.4935,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-11-09","value":0.36,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-07","paymentDate":"2022-07-29","value":0.23474,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-07-24","value":0.333,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1662739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01839","date":"2024-06-05","current":7.728778,"percent":0.275578,"low":5.421855,"twenty":7.207871,"median":9.582877,"eighty":18.659483,"high":26.713196,"avg":12.616567,"sd":5.913572,"marketCap":18667799379},"quantilePoints":[{"date":"2020-04-29","current":7.562038,"twenty":6.924661,"median":7.339776,"eighty":7.725734,"marketCap":10378200000},{"date":"2020-05-08","current":7.455316,"twenty":6.936087,"median":7.402081,"eighty":7.698068,"marketCap":10237000000},{"date":"2020-05-15","current":7.846235,"twenty":6.945364,"median":7.440996,"eighty":7.738657,"marketCap":10731200000},{"date":"2020-05-22","current":7.599653,"twenty":6.96464,"median":7.48693,"eighty":7.778496,"marketCap":10360550000},{"date":"2020-05-29","current":7.715457,"twenty":6.974127,"median":7.494402,"eighty":7.803101,"marketCap":10501750000},{"date":"2020-06-05","current":7.72397,"twenty":6.976479,"median":7.512048,"eighty":7.810449,"marketCap":10590000000},{"date":"2020-06-12","current":7.608833,"twenty":6.978986,"median":7.519528,"eighty":7.802962,"marketCap":10431150000},{"date":"2020-06-19","current":7.813455,"twenty":6.982626,"median":7.528767,"eighty":7.802962,"marketCap":10731200000},{"date":"2020-06-26","current":7.048773,"twenty":6.985058,"median":7.528767,"eighty":7.798366,"marketCap":9672200000},{"date":"2020-07-03","current":7.012241,"twenty":6.98702,"median":7.521092,"eighty":7.796536,"marketCap":9636900000},{"date":"2020-07-10","current":7.658414,"twenty":6.984799,"median":7.519528,"eighty":7.789875,"marketCap":10625300000},{"date":"2020-07-17","current":8.154322,"twenty":6.98702,"median":7.528767,"eighty":7.798467,"marketCap":11331300000},{"date":"2020-07-24","current":8.14811,"twenty":6.992352,"median":7.563637,"eighty":7.815086,"marketCap":11278350000},{"date":"2020-07-31","current":8.290713,"twenty":6.995077,"median":7.591794,"eighty":7.829671,"marketCap":11543100000},{"date":"2020-08-07","current":8.535044,"twenty":6.996614,"median":7.599733,"eighty":7.845454,"marketCap":11896100000},{"date":"2020-08-14","current":8.715795,"twenty":6.997566,"median":7.613849,"eighty":7.896654,"marketCap":12178500000},{"date":"2020-08-21","current":8.701578,"twenty":7.002394,"median":7.630509,"eighty":8.026662,"marketCap":12213800000},{"date":"2020-08-28","current":10.247089,"twenty":7.012274,"median":7.658216,"eighty":8.096689,"marketCap":12655050000},{"date":"2020-09-04","current":9.329404,"twenty":7.015884,"median":7.664174,"eighty":8.17993,"marketCap":11560750000},{"date":"2020-09-11","current":9.433243,"twenty":7.033145,"median":7.699544,"eighty":8.302326,"marketCap":11701950000},{"date":"2020-09-18","current":9.652681,"twenty":7.04701,"median":7.712606,"eighty":8.384213,"marketCap":12090250000},{"date":"2020-09-25","current":9.658962,"twenty":7.055468,"median":7.72397,"eighty":8.545516,"marketCap":12002000000},{"date":"2020-09-30","current":10.263407,"twenty":7.075552,"median":7.732398,"eighty":8.662726,"marketCap":12813900000},{"date":"2020-10-09","current":10.187419,"twenty":7.082642,"median":7.745419,"eighty":8.719678,"marketCap":12902150000},{"date":"2020-10-16","current":10.791107,"twenty":7.091787,"median":7.762533,"eighty":8.826048,"marketCap":13661100000},{"date":"2020-10-23","current":10.788326,"twenty":7.101663,"median":7.772378,"eighty":9.00242,"marketCap":13678750000},{"date":"2020-10-30","current":9.909809,"twenty":7.112159,"median":7.781221,"eighty":9.378295,"marketCap":12566800000},{"date":"2020-11-06","current":9.63019,"twenty":7.122782,"median":7.789049,"eighty":9.561117,"marketCap":12355000000},{"date":"2020-11-13","current":9.690836,"twenty":7.139955,"median":7.798568,"eighty":9.631435,"marketCap":12443250000},{"date":"2020-11-20","current":9.835345,"twenty":7.158717,"median":7.812057,"eighty":9.637564,"marketCap":12708000000},{"date":"2020-11-27","current":9.625618,"twenty":7.192505,"median":7.816228,"eighty":9.646507,"marketCap":12407950000},{"date":"2020-12-04","current":9.529666,"twenty":7.221981,"median":7.826862,"eighty":9.643903,"marketCap":12372650000},{"date":"2020-12-11","current":9.538895,"twenty":7.254865,"median":7.841688,"eighty":9.642725,"marketCap":12355000000},{"date":"2020-12-18","current":9.849974,"twenty":7.300107,"median":7.863145,"eighty":9.642725,"marketCap":12778600000},{"date":"2020-12-24","current":9.160278,"twenty":7.325593,"median":7.8959,"eighty":9.639184,"marketCap":11896100000},{"date":"2020-12-31","current":9.795038,"twenty":7.337234,"median":7.899176,"eighty":9.643024,"marketCap":12725650000},{"date":"2021-01-08","current":9.344083,"twenty":9.449141,"median":9.545515,"eighty":9.696059,"marketCap":12249100000},{"date":"2021-01-15","current":9.923657,"twenty":9.4678,"median":9.588302,"eighty":9.802116,"marketCap":12990400000},{"date":"2021-01-22","current":10.791125,"twenty":9.483731,"median":9.638221,"eighty":10.332118,"marketCap":14120000000},{"date":"2021-01-29","current":9.525353,"twenty":9.509786,"median":9.803885,"eighty":10.421187,"marketCap":12566800000},{"date":"2021-02-05","current":9.421245,"twenty":9.509786,"median":9.764959,"eighty":10.232427,"marketCap":12355000000},{"date":"2021-02-11","current":9.542153,"twenty":9.495744,"median":9.638221,"eighty":10.123375,"marketCap":12531500000},{"date":"2021-02-19","current":9.739499,"twenty":9.512835,"median":9.739499,"eighty":10.030163,"marketCap":12796250000},{"date":"2021-02-26","current":9.357051,"twenty":9.485457,"median":9.634147,"eighty":9.953098,"marketCap":12266750000},{"date":"2021-03-05","current":9.218601,"twenty":9.448292,"median":9.606881,"eighty":9.939989,"marketCap":12054950000},{"date":"2021-03-12","current":8.65337,"twenty":9.373651,"median":9.550698,"eighty":9.915534,"marketCap":11296000000},{"date":"2021-03-19","current":8.250489,"twenty":9.336395,"median":9.542128,"eighty":9.881629,"marketCap":10766500000},{"date":"2021-03-26","current":7.880562,"twenty":8.789678,"median":9.516112,"eighty":9.868317,"marketCap":10590000000},{"date":"2021-04-01","current":8.362188,"twenty":8.495015,"median":9.485824,"eighty":9.837677,"marketCap":11207750000},{"date":"2021-04-09","current":8.580288,"twenty":8.544848,"median":9.479674,"eighty":9.82271,"marketCap":11525450000},{"date":"2021-04-16","current":8.338479,"twenty":8.415173,"median":9.448929,"eighty":9.812048,"marketCap":11243050000},{"date":"2021-04-23","current":8.461294,"twenty":8.377977,"median":9.416932,"eighty":9.80166,"marketCap":11437200000},{"date":"2021-04-30","current":8.504582,"twenty":8.370735,"median":9.36029,"eighty":9.776991,"marketCap":11543100000},{"date":"2021-05-07","current":8.423992,"twenty":8.377977,"median":9.338775,"eighty":9.749683,"marketCap":11507800000},{"date":"2021-05-14","current":7.899405,"twenty":8.312608,"median":9.178488,"eighty":9.73687,"marketCap":10784150000},{"date":"2021-05-21","current":7.604494,"twenty":8.229413,"median":9.078264,"eighty":9.696359,"marketCap":11437200000},{"date":"2021-05-28","current":7.73947,"twenty":8.12523,"median":8.724736,"eighty":9.634962,"marketCap":11754900000},{"date":"2021-06-04","current":7.939802,"twenty":8.021759,"median":8.646885,"eighty":9.624549,"marketCap":12002000000},{"date":"2021-06-11","current":8.909575,"twenty":8.023087,"median":8.612158,"eighty":9.61251,"marketCap":13466950000},{"date":"2021-06-18","current":9.347365,"twenty":8.036652,"median":8.65337,"eighty":9.599449,"marketCap":14014100000},{"date":"2021-06-25","current":9.435712,"twenty":8.085462,"median":8.769061,"eighty":9.599449,"marketCap":14137650000},{"date":"2021-07-02","current":9.25162,"twenty":8.097946,"median":8.94897,"eighty":9.569722,"marketCap":13837600000},{"date":"2021-07-09","current":18.83843,"twenty":8.111506,"median":9.049444,"eighty":9.616262,"marketCap":28148311457},{"date":"2021-07-16","current":17.202386,"twenty":8.145815,"median":9.108542,"eighty":9.735118,"marketCap":25703212140},{"date":"2021-07-23","current":16.149374,"twenty":8.166849,"median":9.218601,"eighty":9.811592,"marketCap":24127516244},{"date":"2021-07-30","current":14.688652,"twenty":8.190066,"median":9.29674,"eighty":9.883042,"marketCap":22018897245},{"date":"2021-08-06","current":15.678458,"twenty":8.215363,"median":9.3358,"eighty":10.048865,"marketCap":23445904600},{"date":"2021-08-13","current":16.914207,"twenty":8.250489,"median":9.34302,"eighty":10.570723,"marketCap":25328331891},{"date":"2021-08-20","current":16.596438,"twenty":8.250579,"median":9.357051,"eighty":11.223222,"marketCap":24782058855},{"date":"2021-08-27","current":17.66245,"twenty":8.273801,"median":9.410843,"eighty":14.997041,"marketCap":25179180049},{"date":"2021-09-03","current":17.847082,"twenty":8.287908,"median":9.416932,"eighty":15.678458,"marketCap":25452726184},{"date":"2021-09-10","current":18.181372,"twenty":8.305434,"median":9.44179,"eighty":16.241841,"marketCap":25996164011},{"date":"2021-09-17","current":16.88867,"twenty":8.338479,"median":9.470248,"eighty":16.753906,"marketCap":24076407488},{"date":"2021-09-24","current":17.15846,"twenty":8.352982,"median":9.485212,"eighty":16.893777,"marketCap":24472335396},{"date":"2021-09-30","current":16.422582,"twenty":8.359956,"median":9.509705,"eighty":16.898885,"marketCap":23501172118},{"date":"2021-10-08","current":16.536042,"twenty":8.370735,"median":9.525543,"eighty":16.856385,"marketCap":23662456934},{"date":"2021-10-15","current":16.660378,"twenty":8.377463,"median":9.542141,"eighty":16.819757,"marketCap":23856728748},{"date":"2021-10-22","current":16.346304,"twenty":8.385545,"median":9.555882,"eighty":16.797253,"marketCap":23575045280},{"date":"2021-10-29","current":16.906479,"twenty":8.402396,"median":9.611572,"eighty":16.880004,"marketCap":21586208098},{"date":"2021-11-05","current":17.227494,"twenty":8.417373,"median":9.638221,"eighty":16.899355,"marketCap":22032325105},{"date":"2021-11-12","current":17.35712,"twenty":8.42575,"median":9.737309,"eighty":16.932879,"marketCap":22289626167},{"date":"2021-11-19","current":17.87317,"twenty":8.429615,"median":9.795038,"eighty":17.10879,"marketCap":22919847648},{"date":"2021-11-26","current":17.675769,"twenty":8.431806,"median":9.825204,"eighty":17.161023,"marketCap":22673961270},{"date":"2021-12-03","current":21.608566,"twenty":8.438249,"median":9.883042,"eighty":17.211967,"marketCap":27770087525},{"date":"2021-12-10","current":23.120653,"twenty":8.452796,"median":9.949713,"eighty":17.280082,"marketCap":29764070801},{"date":"2021-12-17","current":21.309024,"twenty":8.474782,"median":10.173048,"eighty":17.404571,"marketCap":27412931672},{"date":"2021-12-24","current":20.239178,"twenty":8.498842,"median":10.533143,"eighty":17.61524,"marketCap":26061498324},{"date":"2021-12-31","current":20.711841,"twenty":8.511608,"median":10.682426,"eighty":17.659465,"marketCap":26728146815},{"date":"2022-01-07","current":19.556825,"twenty":20.044117,"median":20.589727,"eighty":20.993484,"marketCap":25141804782},{"date":"2022-01-14","current":19.639654,"twenty":19.80268,"median":20.078358,"eighty":20.813772,"marketCap":25303276895},{"date":"2022-01-21","current":18.504047,"twenty":19.603866,"median":19.946531,"eighty":20.638573,"marketCap":23894763769},{"date":"2022-01-28","current":17.459145,"twenty":18.470993,"median":19.787964,"eighty":20.589209,"marketCap":22487909817},{"date":"2022-02-04","current":17.451665,"twenty":17.678917,"median":19.677018,"eighty":20.588864,"marketCap":22467257027},{"date":"2022-02-11","current":17.559858,"twenty":17.678917,"median":19.556825,"eighty":20.083206,"marketCap":22652205873},{"date":"2022-02-18","current":17.843643,"twenty":17.612381,"median":18.578693,"eighty":20.07351,"marketCap":23131339134},{"date":"2022-02-25","current":17.487124,"twenty":17.577959,"median":18.19895,"eighty":19.985484,"marketCap":22725058850},{"date":"2022-03-04","current":17.229163,"twenty":17.503756,"median":18.020452,"eighty":19.946531,"marketCap":22398407038},{"date":"2022-03-11","current":16.092208,"twenty":17.457746,"median":17.941186,"eighty":19.897557,"marketCap":20888744963},{"date":"2022-03-18","current":15.755393,"twenty":17.229163,"median":17.795023,"eighty":19.861545,"marketCap":20369992023},{"date":"2022-03-25","current":18.350794,"twenty":16.770324,"median":17.746403,"eighty":19.714382,"marketCap":20328493168},{"date":"2022-04-01","current":17.662983,"twenty":17.128706,"median":17.845133,"eighty":19.639654,"marketCap":19589828834},{"date":"2022-04-08","current":16.928114,"twenty":17.088588,"median":17.731,"eighty":19.636112,"marketCap":18782928513},{"date":"2022-04-14","current":20.786726,"twenty":16.987038,"median":17.731,"eighty":19.669545,"marketCap":23026181029},{"date":"2022-04-22","current":17.815973,"twenty":17.067274,"median":17.829808,"eighty":19.688597,"marketCap":19366493890},{"date":"2022-04-29","current":18.030564,"twenty":17.067274,"median":17.815973,"eighty":19.645814,"marketCap":17605930897},{"date":"2022-05-06","current":18.11216,"twenty":17.148797,"median":17.846623,"eighty":19.638768,"marketCap":17538697034},{"date":"2022-05-13","current":19.927203,"twenty":17.229163,"median":17.924745,"eighty":19.639654,"marketCap":18951016274},{"date":"2022-05-20","current":22.498434,"twenty":17.258086,"median":17.986331,"eighty":19.861545,"marketCap":21696494854},{"date":"2022-05-27","current":22.788567,"twenty":17.359569,"median":18.030564,"eighty":19.946531,"marketCap":21957222390},{"date":"2022-06-02","current":23.683053,"twenty":17.389276,"median":18.037197,"eighty":20.170916,"marketCap":22941548826},{"date":"2022-06-10","current":21.331495,"twenty":17.438961,"median":18.088721,"eighty":20.726818,"marketCap":20524698126},{"date":"2022-06-17","current":21.529462,"twenty":17.451237,"median":18.19895,"eighty":21.055148,"marketCap":20692464488},{"date":"2022-06-24","current":23.718148,"twenty":17.45653,"median":18.333012,"eighty":21.371088,"marketCap":22886822570},{"date":"2022-06-30","current":22.37572,"twenty":17.458585,"median":18.46273,"eighty":21.702834,"marketCap":21554273133},{"date":"2022-07-08","current":22.031617,"twenty":17.46274,"median":18.641046,"eighty":22.061361,"marketCap":21244649615},{"date":"2022-07-15","current":19.939146,"twenty":17.478329,"median":18.697271,"eighty":21.987422,"marketCap":19048733209},{"date":"2022-07-22","current":20.190551,"twenty":17.497103,"median":19.365039,"eighty":21.887497,"marketCap":19301566564},{"date":"2022-07-29","current":19.797995,"twenty":17.533382,"median":19.549805,"eighty":21.76458,"marketCap":18949380328},{"date":"2022-08-05","current":19.269006,"twenty":17.557168,"median":19.465214,"eighty":21.652205,"marketCap":18396090075},{"date":"2022-08-12","current":19.665957,"twenty":17.560162,"median":19.524837,"eighty":21.59709,"marketCap":18800644871},{"date":"2022-08-19","current":19.259956,"twenty":17.570921,"median":19.556825,"eighty":21.552793,"marketCap":18228207619},{"date":"2022-08-26","current":26.713196,"twenty":17.598612,"median":19.549805,"eighty":21.59709,"marketCap":17630536155},{"date":"2022-09-02","current":25.678771,"twenty":17.629133,"median":19.635226,"eighty":21.987422,"marketCap":16886972512},{"date":"2022-09-09","current":26.318398,"twenty":17.65391,"median":19.657939,"eighty":22.251436,"marketCap":17241716636},{"date":"2022-09-16","current":24.890001,"twenty":17.669357,"median":19.668579,"eighty":22.46487,"marketCap":16155272943},{"date":"2022-09-23","current":24.801847,"twenty":17.682721,"median":19.771385,"eighty":22.653454,"marketCap":15789024240},{"date":"2022-09-30","current":23.596398,"twenty":17.699294,"median":19.833112,"eighty":23.01426,"marketCap":15050324119},{"date":"2022-10-07","current":23.561298,"twenty":17.717662,"median":19.866272,"eighty":23.260071,"marketCap":15027072213},{"date":"2022-10-14","current":24.293238,"twenty":17.730021,"median":19.927203,"eighty":23.471186,"marketCap":15329554926},{"date":"2022-10-21","current":24.019027,"twenty":17.760317,"median":19.939675,"eighty":23.560952,"marketCap":15052727944},{"date":"2022-10-28","current":18.790661,"twenty":17.821507,"median":19.934009,"eighty":23.560952,"marketCap":15763622937},{"date":"2022-11-04","current":19.544601,"twenty":17.844239,"median":19.884278,"eighty":23.560886,"marketCap":16555656059},{"date":"2022-11-11","current":19.310002,"twenty":17.859197,"median":19.833869,"eighty":23.558025,"marketCap":16502699957},{"date":"2022-11-18","current":18.90765,"twenty":17.911715,"median":19.78469,"eighty":23.539043,"marketCap":16103486252},{"date":"2022-11-25","current":18.488476,"twenty":17.921426,"median":19.714382,"eighty":23.471186,"marketCap":15621553774},{"date":"2022-12-02","current":19.563098,"twenty":17.928033,"median":19.692652,"eighty":23.318635,"marketCap":16814818992},{"date":"2022-12-09","current":19.651146,"twenty":17.948196,"median":19.699652,"eighty":23.300104,"marketCap":17047386672},{"date":"2022-12-16","current":18.959487,"twenty":17.980273,"median":19.666097,"eighty":23.260071,"marketCap":16409007575},{"date":"2022-12-23","current":17.870155,"twenty":17.980273,"median":19.64992,"eighty":23.191497,"marketCap":15471031324},{"date":"2022-12-30","current":18.042782,"twenty":17.937898,"median":19.63744,"eighty":23.123771,"marketCap":15810258734},{"date":"2023-01-06","current":18.307137,"twenty":17.962215,"median":19.625932,"eighty":23.062427,"marketCap":16206710078},{"date":"2023-01-13","current":18.228866,"twenty":17.98835,"median":19.571756,"eighty":23.019777,"marketCap":16446044944},{"date":"2023-01-20","current":18.762804,"twenty":18.002549,"median":19.550713,"eighty":22.991896,"marketCap":16782504829},{"date":"2023-01-27","current":18.856695,"twenty":18.006629,"median":19.543693,"eighty":22.980778,"marketCap":16869936867},{"date":"2023-02-03","current":19.445829,"twenty":18.030564,"median":19.50689,"eighty":22.829932,"marketCap":17487087597},{"date":"2023-02-10","current":19.496176,"twenty":18.034275,"median":19.500639,"eighty":22.788567,"marketCap":17427013635},{"date":"2023-02-17","current":19.252826,"twenty":18.037197,"median":19.502314,"eighty":22.705826,"marketCap":17046712284},{"date":"2023-02-24","current":21.62618,"twenty":18.042782,"median":19.532082,"eighty":22.574897,"marketCap":18914012336},{"date":"2023-03-03","current":24.601475,"twenty":18.05972,"median":19.556825,"eighty":22.829932,"marketCap":21654912511},{"date":"2023-03-10","current":24.474503,"twenty":24.188538,"median":24.409624,"eighty":24.820457,"marketCap":21384137753},{"date":"2023-03-17","current":23.725,"twenty":7.624018,"median":9.940782,"eighty":19.482832,"marketCap":20929838460},{"date":"2023-03-24","current":22.965934,"twenty":7.626427,"median":9.957798,"eighty":19.496733,"marketCap":20492813023},{"date":"2023-03-31","current":16.358252,"twenty":7.632914,"median":10.000797,"eighty":19.496733,"marketCap":20892280101},{"date":"2023-04-06","current":16.28451,"twenty":7.635201,"median":10.056752,"eighty":19.495464,"marketCap":20784683422},{"date":"2023-04-13","current":18.407236,"twenty":7.636226,"median":10.110844,"eighty":19.494396,"marketCap":23517216134},{"date":"2023-04-21","current":19.727944,"twenty":7.637208,"median":10.121267,"eighty":19.503229,"marketCap":25191598486},{"date":"2023-04-28","current":15.8322,"twenty":7.654064,"median":10.193992,"eighty":19.509788,"marketCap":26438784885},{"date":"2023-05-05","current":15.486222,"twenty":7.658335,"median":10.255248,"eighty":19.504144,"marketCap":25903430399},{"date":"2023-05-12","current":14.522726,"twenty":7.66032,"median":10.336301,"eighty":19.500303,"marketCap":24124538844},{"date":"2023-05-19","current":14.565146,"twenty":7.664691,"median":10.376783,"eighty":19.498535,"marketCap":23854782932},{"date":"2023-05-25","current":13.99971,"twenty":7.673401,"median":10.497381,"eighty":19.49742,"marketCap":22834361044},{"date":"2023-06-02","current":14.291096,"twenty":7.689836,"median":10.573728,"eighty":19.495464,"marketCap":23230585881},{"date":"2023-06-09","current":14.845959,"twenty":7.70029,"median":10.71802,"eighty":19.494248,"marketCap":24097714775},{"date":"2023-06-16","current":14.496462,"twenty":7.704748,"median":10.788326,"eighty":19.491504,"marketCap":23417728012},{"date":"2023-06-23","current":14.372134,"twenty":7.710896,"median":10.791125,"eighty":19.486499,"marketCap":23090254865},{"date":"2023-06-30","current":15.461594,"twenty":7.71639,"median":11.017038,"eighty":19.47833,"marketCap":24615879621},{"date":"2023-07-07","current":16.01587,"twenty":7.720716,"median":11.157346,"eighty":19.461337,"marketCap":25448580879},{"date":"2023-07-14","current":16.027121,"twenty":7.723262,"median":12.379724,"eighty":19.443481,"marketCap":25823814749},{"date":"2023-07-21","current":15.689711,"twenty":7.725305,"median":13.847236,"eighty":19.426777,"marketCap":25162669503},{"date":"2023-07-28","current":16.029206,"twenty":7.731347,"median":14.005865,"eighty":19.394125,"marketCap":25679624367},{"date":"2023-08-04","current":15.91322,"twenty":7.735213,"median":14.053623,"eighty":19.377425,"marketCap":25536186815},{"date":"2023-08-11","current":15.040246,"twenty":7.74018,"median":14.25435,"eighty":19.363075,"marketCap":23999036580},{"date":"2023-08-18","current":15.034001,"twenty":7.743498,"median":14.361981,"eighty":19.35354,"marketCap":23817314847},{"date":"2023-08-25","current":7.367744,"twenty":7.74018,"median":14.326538,"eighty":19.346713,"marketCap":20999425007},{"date":"2023-09-01","current":7.935531,"twenty":7.735213,"median":14.237309,"eighty":19.340363,"marketCap":22711634055},{"date":"2023-09-08","current":8.071462,"twenty":7.74018,"median":14.044313,"eighty":19.315355,"marketCap":22828715926},{"date":"2023-09-15","current":7.93358,"twenty":7.743498,"median":13.99971,"eighty":19.304718,"marketCap":22612721691},{"date":"2023-09-22","current":7.979902,"twenty":7.745462,"median":13.827565,"eighty":19.280668,"marketCap":22645303794},{"date":"2023-09-29","current":8.003589,"twenty":7.748986,"median":11.223222,"eighty":19.267196,"marketCap":22751475692},{"date":"2023-10-06","current":7.94073,"twenty":7.7624,"median":11.157346,"eighty":19.259956,"marketCap":22561980275},{"date":"2023-10-13","current":7.306221,"twenty":7.745633,"median":11.017038,"eighty":19.252826,"marketCap":20728141441},{"date":"2023-10-20","current":6.967623,"twenty":7.734149,"median":10.791125,"eighty":19.247239,"marketCap":19737064932},{"date":"2023-10-27","current":6.816316,"twenty":7.723793,"median":10.788326,"eighty":19.220089,"marketCap":19925026494},{"date":"2023-11-03","current":6.558623,"twenty":7.708087,"median":10.71802,"eighty":19.198719,"marketCap":19222662154},{"date":"2023-11-10","current":6.570767,"twenty":7.675387,"median":10.573728,"eighty":19.184285,"marketCap":19254229808},{"date":"2023-11-17","current":6.664776,"twenty":7.654064,"median":10.497381,"eighty":19.17646,"marketCap":19705841073},{"date":"2023-11-24","current":6.673993,"twenty":7.626427,"median":10.344258,"eighty":19.1594,"marketCap":19895545287},{"date":"2023-12-01","current":6.989643,"twenty":7.607965,"median":10.328899,"eighty":19.140491,"marketCap":20922918321},{"date":"2023-12-08","current":6.457974,"twenty":7.59322,"median":10.247089,"eighty":19.127604,"marketCap":19253279025},{"date":"2023-12-15","current":6.342953,"twenty":7.564703,"median":10.180233,"eighty":19.123862,"marketCap":19019561952},{"date":"2023-12-22","current":6.154328,"twenty":7.545822,"median":10.118201,"eighty":19.120712,"marketCap":18441638528},{"date":"2023-12-29","current":6.283749,"twenty":7.528664,"median":10.087741,"eighty":19.108322,"marketCap":18929848062},{"date":"2024-01-05","current":6.183209,"twenty":7.516645,"median":10.024831,"eighty":19.089075,"marketCap":18495600452},{"date":"2024-01-12","current":6.250072,"twenty":7.4969,"median":9.960242,"eighty":19.075313,"marketCap":18705560770},{"date":"2024-01-19","current":6.038889,"twenty":7.486076,"median":9.942427,"eighty":19.041955,"marketCap":18048695656},{"date":"2024-01-26","current":6.170851,"twenty":7.428843,"median":9.923657,"eighty":19.015385,"marketCap":18371315410},{"date":"2024-02-02","current":5.688747,"twenty":7.402278,"median":9.909563,"eighty":18.998547,"marketCap":16914446792},{"date":"2024-02-09","current":6.134231,"twenty":7.369344,"median":9.883042,"eighty":18.993284,"marketCap":18328833095},{"date":"2024-02-16","current":6.143384,"twenty":7.360256,"median":9.87497,"eighty":18.982495,"marketCap":18360151018},{"date":"2024-02-23","current":6.261569,"twenty":7.342057,"median":9.837677,"eighty":18.978491,"marketCap":18614711501},{"date":"2024-03-01","current":6.387187,"twenty":7.302807,"median":9.812162,"eighty":18.963267,"marketCap":18999997481},{"date":"2024-03-08","current":6.458288,"twenty":7.254817,"median":9.764959,"eighty":18.943082,"marketCap":19220044077},{"date":"2024-03-15","current":6.649791,"twenty":7.209933,"median":9.737309,"eighty":18.930175,"marketCap":19772445949},{"date":"2024-03-22","current":7.280888,"twenty":7.187267,"median":9.719858,"eighty":18.911715,"marketCap":19423775899},{"date":"2024-03-28","current":7.052517,"twenty":7.177125,"median":9.671193,"eighty":18.880966,"marketCap":18747643178},{"date":"2024-04-05","current":7.316537,"twenty":7.181731,"median":9.660217,"eighty":18.862967,"marketCap":19443637769},{"date":"2024-04-12","current":7.026462,"twenty":7.166284,"median":9.656141,"eighty":18.861042,"marketCap":18683369115},{"date":"2024-04-19","current":7.838184,"twenty":7.166284,"median":9.650443,"eighty":18.853042,"marketCap":20823945086},{"date":"2024-04-26","current":7.666902,"twenty":7.173207,"median":9.643174,"eighty":18.835778,"marketCap":20343780569},{"date":"2024-05-03","current":8.071164,"twenty":7.181043,"median":9.638221,"eighty":18.825168,"marketCap":19531389225},{"date":"2024-05-10","current":8.059765,"twenty":7.184485,"median":9.631746,"eighty":18.790661,"marketCap":19550110440},{"date":"2024-05-17","current":8.077709,"twenty":7.187267,"median":9.627845,"eighty":18.768375,"marketCap":19564875032},{"date":"2024-05-24","current":7.886274,"twenty":7.188289,"median":9.611487,"eighty":18.737331,"marketCap":19057581924},{"date":"2024-05-31","current":7.786895,"twenty":7.202805,"median":9.593929,"eighty":18.677057,"marketCap":18836579462},{"date":"2024-06-05","current":7.728778,"twenty":7.207871,"median":9.582877,"eighty":18.659483,"marketCap":18667799379}],"updateTime":1745919218681}}}