港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

銀杏教育

0.850

+0.19028.79%

成交量：6.60萬

成交額：5.19萬

市值：4.25億

市盈率：2.60

高：0.850

開：0.680

低：0.680

收：0.660

資料載入中...

總覽公司新聞公告

銀杏教育盤中異動早盤股價大跌15.28%報0.610港元

銀杏教育(01851)：曾芹已獲委任為執行董事

中國銀杏教育 2024 年淨利潤同比增3.5%至1.532億元，每股盈利 0.31 元不派息

銀杏教育公佈2024年業績淨利約1.53億元同比增長3.5%

銀杏教育盤中異動臨近午盤快速跳水9.33%

銀杏教育股價重挫17.95% 市值跌5744萬港元

銀杏教育股價上漲10.00% 市值漲3850萬港元

銀杏教育盤中異動股價大跌9.59%報0.660港元

銀杏教育盤中異動股價大跌17.50%報0.660港元

銀杏教育盤中異動早盤股價大漲6.85%

銀杏教育股價重挫21.52% 市值跌6671.2萬港元

銀杏教育股價拉昇10.77% 市值漲3877.2萬港元

銀杏教育盤中異動急速拉昇6.15%報0.690港元

銀杏教育盤中異動下午盤快速拉昇6.15%報0.690港元

銀杏教育股價重挫12.86% 市值跌3922.3萬港元

銀杏教育盤中異動股價大漲8.33%

銀杏教育盤中異動快速下跌5.33%報0.710港元

銀杏教育盤中異動股價大跌6.25%報0.750港元

銀杏教育盤中異動股價大漲5.00%報0.840港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01851/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01851","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","market":"HK","secType":"STK","nameCN":"銀杏教育","latestPrice":0.85,"timestamp":1744358899031,"preClose":0.66,"halted":0,"volume":66000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.3263789747081864,"marketStatus":"休市中","change":0.19,"latestTime":"04-11 16:08:19","open":0.68,"high":0.85,"low":0.68,"amount":51880,"amplitude":0.257576,"askPrice":0.85,"askSize":66000,"bidPrice":0.62,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.3263789747081864,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1547740800000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":2.7499999896875003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","floatShares":500000000,"roa":"6.37%","roe":"17.79%","lyrEps":0.326379,"volumeRatio":2.7499999896875003,"shares":500000000,"dividePrice":0,"high":0.85,"amplitude":0.257576,"preClose":0.66,"low":0.68,"week52Low":0.51,"pbRate":"0.43","psRate":"1.07","week52High":1,"institutionHeld":0,"latestPrice":0.85,"committee":-0.941176,"eps":0.3263789747081864,"divideRate":0,"volume":66000,"delay":0,"ttmEps":0.3263789747081864,"open":0.68,"prevYearClose":0.73,"prevWeekClose":0.72,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.72,"twentyDayClose":0.74,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01851\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526806051","title":"銀杏教育盤中異動 早盤股價大跌15.28%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:19","pubTimestamp":1744168780,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时19分，银杏教育股票出现波动，股价快速下跌15.28%。截至发稿，该股报0.610港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1220港元，流出0港元。银杏教育股票所在的教育行业中，整体跌幅为0.33%。其相关个股中，中国科教产业、博骏教育、希教国际控股涨幅较大，振幅较大的相关个股有中国科教产业、华夏控股、中国东方教育，振幅分别为16.67%、9.16%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911194094d04fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911194094d04fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2522542612","title":"銀杏教育(01851)：曾芹已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542612","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:13","pubTimestamp":1743153183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，银杏教育(01851)发布公告，自2025年3月28日起：余媛女士已辞任公司执行董事，且不再为公司薪酬委员会成员;曾芹女士已获委任为公司执行董事及公司薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1228","BK1556","01851"],"gpt_icon":0},{"id":"2522179544","title":"中國銀杏教育  2024 年淨利潤同比增3.5%至1.532億元，每股盈利 0.31 元不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522179544","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522179544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152501,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银杏教育集团有限公司 公布截至 2024 年 12 月 31 日止年度业绩。每股基本盈利 0.31 元，同比微增 3.3%。董事会建议不派发末期股息。财务状况：现金及现金等价物 2.7172 亿元，同比增长 26.0%。借款总额 3.098 亿元，同比下降 8.8%，资产负债率从 15.8% 降至 4.1%。流动负债净额 1.745 亿元，主要因合约负债2.0224 亿元，营运资金净额盈余 2,770 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817022097265c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817022097265c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851"],"gpt_icon":0},{"id":"2522549361","title":"銀杏教育公佈2024年業績 淨利約1.53億元 同比增長3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:52","pubTimestamp":1743151930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，银杏教育(01851)公布2024年业绩，收益约3.73亿元，同比增长5.02%。毛利约2.1亿元，同比减少1.48%。净利约1.53亿元，同比增长3.5%。每股盈利0.31元。公告称，收益增加乃主要由于报告期学费约3.25亿元，同比增加约7.2%，及报告期住宿费约2710万元，同比增加约8.8%，该增加乃由于2024╱2025学年入读学生增多及平均学费及住宿费增加所致。毛利减少乃主要由于报告期销售成本增幅高于来自学费及住宿费的收益增幅所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816541294c3f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816541294c3f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2517956970","title":"銀杏教育盤中異動 臨近午盤快速跳水9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:39","pubTimestamp":1741145952,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时39分，银杏教育股票出现波动，股价急速下挫9.33%。截至发稿，该股报0.680港元/股，成交量3.8万股，换手率0.01%，振幅1.33%。银杏教育股票所在的教育行业中，整体涨幅为0.41%。其相关个股中，枫叶教育、创联控股、中国通才教育涨幅较大，振幅较大的相关个股有枫叶教育、神通机器人教育、大山教育，振幅分别为9.52%、9.09%、8.70%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113912a25febff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113912a25febff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2513715619","title":"銀杏教育股價重挫17.95% 市值跌5744萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:49","pubTimestamp":1740379795,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时49分，银杏教育股票出现波动，股价快速跳水17.95%。截至发稿，该股报0.640港元/股，成交量6000股，换手率0.00%，振幅1.28%。银杏教育股票所在的教育行业中，整体跌幅为0.86%。其相关个股中，神通机器人教育、博骏教育、卓越教育集团涨幅较大，振幅较大的相关个股有神通机器人教育、金汇教育、成实外教育，振幅分别为25.97%、17.86%、11.17%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144955962e18e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144955962e18e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01851","BK1228"],"gpt_icon":0},{"id":"2505567888","title":"銀杏教育股價上漲10.00% 市值漲3850萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:31","pubTimestamp":1737696699,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时31分，银杏教育股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.770港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.31万港元，流出0港元。银杏教育股票所在的教育行业中，整体涨幅为0.12%。其相关个股中，金汇教育、银杏教育、华夏控股涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、卓越教育集团，振幅分别为12.50%、12.23%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133140960f0651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133140960f0651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01851","BK1595","BK1556"],"gpt_icon":0},{"id":"2503634723","title":"銀杏教育盤中異動 股價大跌9.59%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:00","pubTimestamp":1736744421,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时00分，银杏教育股票出现波动，股价快速下跌9.59%。截至发稿，该股报0.660港元/股，成交量6.6万股，换手率0.01%，振幅1.37%。资金方面，该股资金流入0港元，流出1340港元。银杏教育股票所在的教育行业中，整体跌幅为0.47%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130021a21fab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130021a21fab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01851"],"gpt_icon":0},{"id":"2501024192","title":"銀杏教育盤中異動 股價大跌17.50%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:24","pubTimestamp":1736227488,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时24分，银杏教育股票出现异动，股价急速下挫17.50%。截至发稿，该股报0.660港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。银杏教育股票所在的教育行业中，整体跌幅为0.20%。其相关个股中，创联控股、华夏控股、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、源宇宙教育，振幅分别为19.67%、15.00%、10.98%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107132448aba1542f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107132448aba1542f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","01851","BK1556"],"gpt_icon":0},{"id":"2500139748","title":"銀杏教育盤中異動 早盤股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:37","pubTimestamp":1735871838,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时37分，银杏教育股票出现异动，股价急速上涨6.85%。截至发稿，该股报0.780港元/股，成交量5万股，换手率0.01%，振幅0.00%。银杏教育股票所在的教育行业中，整体跌幅为0.42%。其相关个股中，中国通才教育、民生教育、华南职业教育涨幅较大，振幅较大的相关个股有思考乐教育、博骏教育、大山教育，振幅分别为7.11%、5.08%、4.62%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103103718a213a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103103718a213a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2495532569","title":"銀杏教育股價重挫21.52% 市值跌6671.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495532569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495532569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:32","pubTimestamp":1735529562,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时32分，银杏教育股票出现波动，股价大幅跳水21.52%。截至发稿，该股报0.620港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。银杏教育股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，博骏教育、新高教集团、源宇宙教育涨幅较大，振幅较大的相关个股有博骏教育、光正教育、思考乐教育，振幅分别为15.04%、6.02%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230113242ab977130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230113242ab977130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","01851"],"gpt_icon":0},{"id":"2491311539","title":"銀杏教育股價拉昇10.77% 市值漲3877.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491311539?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:31","pubTimestamp":1734071495,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时31分，银杏教育股票出现波动，股价急速上涨10.77%。截至发稿，该股报0.720港元/股，成交量1.2万股，换手率0.00%，振幅1.54%。银杏教育股票所在的教育行业中，整体跌幅为1.09%。其相关个股中，博骏教育、枫叶教育、源宇宙教育涨幅较大，振幅较大的相关个股有中国通才教育、中国职业教育、博骏教育，振幅分别为17.01%、10.17%、9.40%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143135984bbc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143135984bbc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2489400961","title":"銀杏教育盤中異動 急速拉昇6.15%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489400961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:59","pubTimestamp":1733471996,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时59分，银杏教育股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1380港元，流出0港元。银杏教育股票所在的教育行业中，整体涨幅为0.66%。其相关个股中，神通机器人教育、粉笔、友联国际教育租赁涨幅较大，振幅较大的相关个股有神通机器人教育、精英汇集团、粉笔，振幅分别为36.54%、12.42%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155957ab61fdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155957ab61fdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01851","BK1556","BK1228"],"gpt_icon":0},{"id":"2486354894","title":"銀杏教育盤中異動 下午盤快速拉昇6.15%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:42","pubTimestamp":1732686135,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时42分，银杏教育股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1380港元，流出0港元。银杏教育股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，精英汇集团、民生教育、银杏教育涨幅较大，振幅较大的相关个股有枫叶教育、粉笔、中国通才教育，振幅分别为15.25%、13.01%、9.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134216abe26311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134216abe26311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01851","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2486771486","title":"銀杏教育股價重挫12.86% 市值跌3922.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771486","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771486?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:45","pubTimestamp":1732520751,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时45分，银杏教育股票出现异动，股价快速跳水12.86%。截至发稿，该股报0.610港元/股，成交量4000股，换手率0.00%，振幅0.00%。银杏教育股票所在的教育行业中，整体涨幅为0.92%。其相关个股中，粉笔、民生教育、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、创联控股，振幅分别为40.54%、19.72%、13.04%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154551971a84f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154551971a84f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01851","BK1228"],"gpt_icon":0},{"id":"2484399527","title":"銀杏教育盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484399527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484399527?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:52","pubTimestamp":1732002767,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时52分，银杏教育股票出现波动，股价快速拉升8.33%。银杏教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，华夏控股、创联控股、民生教育涨幅较大，振幅较大的相关个股有华夏控股、创联控股、粉笔，振幅分别为16.49%、15.00%、11.27%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119155247abce940b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119155247abce940b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","01851"],"gpt_icon":0},{"id":"2480244329","title":"銀杏教育盤中異動 快速下跌5.33%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480244329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480244329?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:39","pubTimestamp":1730702348,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时39分，银杏教育股票出现波动，股价快速下跌5.33%。截至发稿，该股报0.710港元/股，成交量6000股，换手率0.00%，振幅0.00%。银杏教育股票所在的教育行业中，整体涨幅为0.41%。其相关个股中，枫叶教育、友联国际教育租赁、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、大山教育，振幅分别为10.26%、7.34%、6.83%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110414390898e40385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110414390898e40385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01851"],"gpt_icon":0},{"id":"2477986526","title":"銀杏教育盤中異動 股價大跌6.25%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477986526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477986526?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 13:18","pubTimestamp":1729747089,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘13时18分，银杏教育股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.750港元/股，成交量4.6万股，换手率0.01%，振幅1.25%。银杏教育股票所在的教育行业中，整体跌幅为1.80%。其相关个股中，华夏控股、华南职业教育、大山教育涨幅较大，振幅较大的相关个股有大山教育、华夏控股、中国通才教育，振幅分别为20.73%、11.96%、9.91%。该公司经营的学校为银杏酒店管理学院,提供本科学位教育和大专文凭课程教育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024131809971a1f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024131809971a1f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","01851"],"gpt_icon":0},{"id":"2476398416","title":"銀杏教育盤中異動 股價大漲5.00%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476398416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476398416?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 10:41","pubTimestamp":1729219270,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时41分，银杏教育股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.840港元/股，成交量25万股，换手率0.05%，振幅1.25%。资金方面，该股资金流入20.324万港元，流出0港元。银杏教育股票所在的教育行业中，整体跌幅为0.03%。其相关个股中，中国通才教育、天立国际控股、银杏教育涨幅较大，振幅较大的相关个股有中国通才教育、成实外教育、天立国际控股，振幅分别为26.27%、11.43%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101810411098e3d1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101810411098e3d1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","01851"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01851\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01851","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01851","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01851","date":"2025-04-11","current":2.614496,"percent":0.197891,"low":1.582988,"twenty":2.648987,"median":6.095679,"eighty":29.668068,"high":55.420539,"avg":15.264942,"sd":14.133818,"marketCap":425000000},"quantilePoints":[{"date":"2020-04-17","current":25.747382,"twenty":28.515307,"median":29.078169,"eighty":29.904609,"marketCap":905000000},{"date":"2020-04-24","current":35.746089,"twenty":28.452454,"median":29.098027,"eighty":29.928114,"marketCap":1255000000},{"date":"2020-04-29","current":38.425173,"twenty":28.490166,"median":29.112541,"eighty":30.023771,"marketCap":1350000000},{"date":"2020-05-08","current":44.095097,"twenty":28.519005,"median":29.178325,"eighty":30.085587,"marketCap":1550000000},{"date":"2020-05-15","current":45.698114,"twenty":28.546504,"median":29.267983,"eighty":30.236694,"marketCap":1600000000},{"date":"2020-05-22","current":43.982978,"twenty":28.567903,"median":29.400627,"eighty":34.809484,"marketCap":1535000000},{"date":"2020-05-29","current":44.483297,"twenty":28.598155,"median":29.486125,"eighty":38.180111,"marketCap":1550000000},{"date":"2020-06-05","current":42.736718,"twenty":28.617072,"median":29.597162,"eighty":43.300305,"marketCap":1500000000},{"date":"2020-06-12","current":55.420539,"twenty":28.621989,"median":29.706791,"eighty":44.165129,"marketCap":1945000000},{"date":"2020-06-19","current":52.759907,"twenty":28.648729,"median":29.843431,"eighty":44.490892,"marketCap":1855000000},{"date":"2020-06-26","current":47.683522,"twenty":28.674059,"median":29.874533,"eighty":44.558122,"marketCap":1675000000},{"date":"2020-07-03","current":40.930518,"twenty":28.693841,"median":29.909804,"eighty":45.31958,"marketCap":1440000000},{"date":"2020-07-10","current":40.82544,"twenty":28.720307,"median":30.014275,"eighty":45.166586,"marketCap":1450000000},{"date":"2020-07-17","current":41.604001,"twenty":28.741975,"median":30.056255,"eighty":44.564026,"marketCap":1480000000},{"date":"2020-07-24","current":44.730715,"twenty":28.766103,"median":30.086178,"eighty":44.713453,"marketCap":1585000000},{"date":"2020-07-31","current":42.225153,"twenty":28.772556,"median":30.167471,"eighty":44.629508,"marketCap":1505000000},{"date":"2020-08-07","current":44.84215,"twenty":28.784951,"median":30.335067,"eighty":44.713452,"marketCap":1600000000},{"date":"2020-08-14","current":41.375209,"twenty":28.798285,"median":34.614431,"eighty":44.629508,"marketCap":1480000000},{"date":"2020-08-21","current":38.822786,"twenty":28.802907,"median":36.040859,"eighty":44.564026,"marketCap":1395000000},{"date":"2020-08-28","current":42.832356,"twenty":28.824356,"median":38.425173,"eighty":44.539809,"marketCap":1445000000},{"date":"2020-09-04","current":40.472116,"twenty":28.849999,"median":38.734916,"eighty":44.530378,"marketCap":1370000000},{"date":"2020-09-11","current":38.067991,"twenty":28.867284,"median":38.485056,"eighty":44.498487,"marketCap":1290000000},{"date":"2020-09-18","current":37.84861,"twenty":28.89554,"median":38.096708,"eighty":44.482229,"marketCap":1295000000},{"date":"2020-09-25","current":36.089461,"twenty":28.964343,"median":38.050363,"eighty":44.477363,"marketCap":1225000000},{"date":"2020-09-30","current":34.158881,"twenty":29.008492,"median":37.972954,"eighty":44.475574,"marketCap":1165000000},{"date":"2020-10-09","current":32.95144,"twenty":29.051291,"median":37.885976,"eighty":44.468934,"marketCap":1140000000},{"date":"2020-10-16","current":32.386634,"twenty":29.090084,"median":37.549426,"eighty":44.38028,"marketCap":1120000000},{"date":"2020-10-23","current":32.336508,"twenty":29.107853,"median":37.041195,"eighty":44.287841,"marketCap":1120000000},{"date":"2020-10-30","current":28.434415,"twenty":29.105396,"median":36.614123,"eighty":44.165129,"marketCap":985000000},{"date":"2020-11-06","current":25.680417,"twenty":28.993776,"median":36.151206,"eighty":44.027826,"marketCap":900000000},{"date":"2020-11-13","current":26.799258,"twenty":28.835477,"median":35.102064,"eighty":43.935565,"marketCap":940000000},{"date":"2020-11-20","current":26.065599,"twenty":28.777107,"median":33.75031,"eighty":43.898813,"marketCap":920000000},{"date":"2020-11-27","current":25.132712,"twenty":28.716066,"median":33.130123,"eighty":43.776634,"marketCap":885000000},{"date":"2020-12-04","current":23.261426,"twenty":28.621989,"median":32.933241,"eighty":43.656537,"marketCap":825000000},{"date":"2020-12-11","current":24.306433,"twenty":28.546504,"median":32.518885,"eighty":43.567567,"marketCap":860000000},{"date":"2020-12-18","current":22.997302,"twenty":28.445238,"median":32.331452,"eighty":43.515164,"marketCap":815000000},{"date":"2020-12-24","current":23.255489,"twenty":27.454994,"median":32.30149,"eighty":43.43706,"marketCap":825000000},{"date":"2020-12-31","current":22.823311,"twenty":26.917085,"median":32.266645,"eighty":43.261201,"marketCap":810000000},{"date":"2021-01-08","current":22.759233,"twenty":22.740829,"median":22.921991,"eighty":22.981968,"marketCap":815000000},{"date":"2021-01-15","current":21.95262,"twenty":22.065264,"median":22.772698,"eighty":22.952851,"marketCap":785000000},{"date":"2021-01-22","current":22.101747,"twenty":22.000255,"median":22.709887,"eighty":22.93001,"marketCap":790000000},{"date":"2021-01-29","current":19.978199,"twenty":21.483254,"median":22.063321,"eighty":22.862783,"marketCap":720000000},{"date":"2021-02-05","current":20.098586,"twenty":20.357705,"median":22.032012,"eighty":22.801022,"marketCap":720000000},{"date":"2021-02-11","current":18.954823,"twenty":20.104552,"median":21.896749,"eighty":22.775391,"marketCap":680000000},{"date":"2021-02-19","current":19.643122,"twenty":20.067486,"median":21.575933,"eighty":22.750031,"marketCap":705000000},{"date":"2021-02-26","current":20.244871,"twenty":20.01322,"median":21.050564,"eighty":22.712557,"marketCap":725000000},{"date":"2021-03-05","current":21.275544,"twenty":20.066181,"median":20.98772,"eighty":22.588259,"marketCap":760000000},{"date":"2021-03-12","current":20.331343,"twenty":20.092844,"median":20.770934,"eighty":22.096005,"marketCap":725000000},{"date":"2021-03-19","current":20.618636,"twenty":20.092844,"median":20.720888,"eighty":22.069151,"marketCap":735000000},{"date":"2021-03-26","current":38.052976,"twenty":20.09817,"median":20.770934,"eighty":22.069151,"marketCap":765000000},{"date":"2021-04-01","current":37.404919,"twenty":20.098586,"median":20.890177,"eighty":22.713224,"marketCap":750000000},{"date":"2021-04-09","current":36.824905,"twenty":20.107536,"median":21.029759,"eighty":22.801022,"marketCap":740000000},{"date":"2021-04-16","current":36.190246,"twenty":20.162685,"median":21.096559,"eighty":22.981968,"marketCap":730000000},{"date":"2021-04-23","current":36.099891,"twenty":20.20104,"median":21.206388,"eighty":35.681801,"marketCap":730000000},{"date":"2021-04-30","current":35.705447,"twenty":20.228823,"median":21.460085,"eighty":35.733631,"marketCap":725000000},{"date":"2021-05-07","current":35.475587,"twenty":20.282949,"median":21.896749,"eighty":35.733631,"marketCap":725000000},{"date":"2021-05-14","current":34.274603,"twenty":20.322139,"median":22.040823,"eighty":35.61915,"marketCap":700000000},{"date":"2021-05-21","current":34.50991,"twenty":20.381062,"median":22.063321,"eighty":35.53437,"marketCap":705000000},{"date":"2021-05-28","current":33.930824,"twenty":20.457254,"median":22.709887,"eighty":35.486332,"marketCap":700000000},{"date":"2021-06-04","current":33.605413,"twenty":20.459716,"median":22.772698,"eighty":35.463758,"marketCap":690000000},{"date":"2021-06-11","current":33.607866,"twenty":20.469993,"median":22.921991,"eighty":35.423484,"marketCap":690000000},{"date":"2021-06-18","current":34.619217,"twenty":20.489836,"median":22.969068,"eighty":35.38289,"marketCap":705000000},{"date":"2021-06-25","current":34.64102,"twenty":20.510127,"median":28.438141,"eighty":35.349116,"marketCap":705000000},{"date":"2021-07-02","current":36.670545,"twenty":20.518979,"median":33.474712,"eighty":35.389688,"marketCap":745000000},{"date":"2021-07-09","current":36.460967,"twenty":20.609027,"median":33.549329,"eighty":35.561619,"marketCap":740000000},{"date":"2021-07-16","current":36.708081,"twenty":20.618636,"median":33.570084,"eighty":35.862074,"marketCap":745000000},{"date":"2021-07-23","current":35.233293,"twenty":20.720888,"median":33.604429,"eighty":35.896078,"marketCap":715000000},{"date":"2021-07-30","current":33.150818,"twenty":20.760944,"median":33.604921,"eighty":35.862074,"marketCap":675000000},{"date":"2021-08-06","current":34.707999,"twenty":20.761096,"median":33.607866,"eighty":35.775907,"marketCap":705000000},{"date":"2021-08-13","current":33.67749,"twenty":20.780773,"median":33.630401,"eighty":35.705447,"marketCap":685000000},{"date":"2021-08-20","current":33.773198,"twenty":20.792634,"median":33.67749,"eighty":35.561619,"marketCap":685000000},{"date":"2021-08-27","current":30.08637,"twenty":20.98772,"median":33.661561,"eighty":35.493496,"marketCap":685000000},{"date":"2021-09-03","current":29.196072,"twenty":21.029759,"median":33.620272,"eighty":35.475587,"marketCap":665000000},{"date":"2021-09-10","current":29.340132,"twenty":21.054725,"median":33.606639,"eighty":35.446014,"marketCap":670000000},{"date":"2021-09-17","current":28.548743,"twenty":21.07971,"median":33.5973,"eighty":35.389688,"marketCap":650000000},{"date":"2021-09-24","current":26.560003,"twenty":21.106668,"median":33.559527,"eighty":35.385361,"marketCap":605000000},{"date":"2021-09-30","current":30.19054,"twenty":21.133533,"median":33.549329,"eighty":35.375928,"marketCap":690000000},{"date":"2021-10-08","current":29.098007,"twenty":21.182613,"median":33.474712,"eighty":35.361564,"marketCap":665000000},{"date":"2021-10-15","current":28.422166,"twenty":21.23405,"median":33.404313,"eighty":35.342532,"marketCap":650000000},{"date":"2021-10-22","current":30.173223,"twenty":21.303021,"median":33.150818,"eighty":35.289063,"marketCap":695000000},{"date":"2021-10-29","current":26.983842,"twenty":21.436915,"median":31.476685,"eighty":35.236409,"marketCap":620000000},{"date":"2021-11-05","current":27.373959,"twenty":21.673051,"median":30.173223,"eighty":35.192789,"marketCap":630000000},{"date":"2021-11-12","current":28.127008,"twenty":21.849937,"median":30.074716,"eighty":35.111226,"marketCap":650000000},{"date":"2021-11-19","current":26.433519,"twenty":21.919097,"median":29.807578,"eighty":35.048432,"marketCap":610000000},{"date":"2021-11-26","current":27.291458,"twenty":21.984377,"median":29.763064,"eighty":34.986095,"marketCap":630000000},{"date":"2021-12-03","current":26.808694,"twenty":22.03906,"median":29.612416,"eighty":34.962219,"marketCap":620000000},{"date":"2021-12-10","current":26.331336,"twenty":22.051222,"median":29.380733,"eighty":34.949218,"marketCap":610000000},{"date":"2021-12-17","current":25.70161,"twenty":22.061378,"median":29.196072,"eighty":34.926637,"marketCap":595000000},{"date":"2021-12-24","current":25.24554,"twenty":22.084521,"median":28.860533,"eighty":34.889763,"marketCap":585000000},{"date":"2021-12-31","current":25.40605,"twenty":22.223375,"median":28.785219,"eighty":34.839987,"marketCap":590000000},{"date":"2022-01-07","current":24.422248,"twenty":24.798183,"median":25.408168,"eighty":25.730825,"marketCap":565000000},{"date":"2022-01-14","current":25.231799,"twenty":24.420234,"median":25.136288,"eighty":25.471481,"marketCap":585000000},{"date":"2022-01-21","current":22.592202,"twenty":22.222454,"median":24.425883,"eighty":25.431594,"marketCap":525000000},{"date":"2022-01-28","current":22.865728,"twenty":22.429944,"median":24.430089,"eighty":25.431594,"marketCap":530000000},{"date":"2022-02-04","current":22.876942,"twenty":22.56367,"median":24.424065,"eighty":25.408168,"marketCap":530000000},{"date":"2022-02-11","current":23.046212,"twenty":22.592202,"median":24.425883,"eighty":25.466732,"marketCap":535000000},{"date":"2022-02-18","current":23.362243,"twenty":22.814687,"median":24.022191,"eighty":25.408168,"marketCap":545000000},{"date":"2022-02-25","current":23.090984,"twenty":22.814687,"median":23.611043,"eighty":25.40605,"marketCap":540000000},{"date":"2022-03-04","current":22.013523,"twenty":22.56367,"median":23.332252,"eighty":25.320467,"marketCap":515000000},{"date":"2022-03-11","current":23.117045,"twenty":22.212105,"median":23.117045,"eighty":25.261671,"marketCap":540000000},{"date":"2022-03-18","current":22.135069,"twenty":22.158787,"median":23.104014,"eighty":25.231799,"marketCap":515000000},{"date":"2022-03-25","current":22.134142,"twenty":22.135069,"median":23.090984,"eighty":25.040776,"marketCap":515000000},{"date":"2022-04-01","current":11.547286,"twenty":22.013523,"median":23.045771,"eighty":25.034466,"marketCap":550000000},{"date":"2022-04-08","current":14.58525,"twenty":21.993737,"median":22.871335,"eighty":24.554328,"marketCap":695000000},{"date":"2022-04-14","current":15.134932,"twenty":21.929029,"median":22.842975,"eighty":24.429247,"marketCap":720000000},{"date":"2022-04-22","current":14.99479,"twenty":21.68235,"median":22.728358,"eighty":24.424429,"marketCap":700000000},{"date":"2022-04-29","current":12.845206,"twenty":15.12253,"median":22.592202,"eighty":24.420234,"marketCap":590000000},{"date":"2022-05-06","current":12.84303,"twenty":14.92425,"median":22.316315,"eighty":24.259204,"marketCap":585000000},{"date":"2022-05-13","current":11.735778,"twenty":14.58525,"median":22.212105,"eighty":23.62717,"marketCap":525000000},{"date":"2022-05-20","current":11.683617,"twenty":13.099867,"median":22.137806,"eighty":23.619121,"marketCap":530000000},{"date":"2022-05-27","current":11.583442,"twenty":12.84303,"median":22.109882,"eighty":23.611043,"marketCap":525000000},{"date":"2022-06-02","current":12.618901,"twenty":12.655802,"median":22.013523,"eighty":23.490267,"marketCap":575000000},{"date":"2022-06-10","current":12.925255,"twenty":12.506044,"median":22.00065,"eighty":23.407471,"marketCap":585000000},{"date":"2022-06-17","current":13.050036,"twenty":12.388292,"median":21.965503,"eighty":23.368658,"marketCap":590000000},{"date":"2022-06-24","current":12.117045,"twenty":12.279551,"median":21.838909,"eighty":23.314258,"marketCap":550000000},{"date":"2022-06-30","current":12.137942,"twenty":12.140288,"median":21.691648,"eighty":23.259897,"marketCap":550000000},{"date":"2022-07-08","current":12.12546,"twenty":12.138987,"median":15.134932,"eighty":23.206408,"marketCap":550000000},{"date":"2022-07-15","current":12.238885,"twenty":12.140984,"median":15.094962,"eighty":23.184569,"marketCap":550000000},{"date":"2022-07-22","current":12.342051,"twenty":12.140984,"median":14.906615,"eighty":23.154335,"marketCap":555000000},{"date":"2022-07-29","current":10.661202,"twenty":12.130443,"median":14.644674,"eighty":23.124789,"marketCap":480000000},{"date":"2022-08-05","current":9.018359,"twenty":12.109418,"median":13.528071,"eighty":23.101408,"marketCap":405000000},{"date":"2022-08-12","current":8.227782,"twenty":11.733336,"median":13.118527,"eighty":23.0711,"marketCap":370000000},{"date":"2022-08-19","current":8.198661,"twenty":11.672337,"median":13.040793,"eighty":23.050865,"marketCap":365000000},{"date":"2022-08-26","current":4.787506,"twenty":11.597163,"median":12.948144,"eighty":23.045683,"marketCap":370000000},{"date":"2022-09-02","current":4.285324,"twenty":11.375045,"median":12.909036,"eighty":22.944297,"marketCap":330000000},{"date":"2022-09-09","current":3.780282,"twenty":10.663804,"median":12.844118,"eighty":22.870214,"marketCap":290000000},{"date":"2022-09-16","current":3.486613,"twenty":10.153014,"median":12.714257,"eighty":22.860848,"marketCap":265000000},{"date":"2022-09-23","current":4.024365,"twenty":9.015099,"median":12.618901,"eighty":22.845086,"marketCap":300000000},{"date":"2022-09-30","current":4.016691,"twenty":9.002107,"median":12.481118,"eighty":22.825327,"marketCap":300000000},{"date":"2022-10-07","current":4.016922,"twenty":8.423811,"median":12.418085,"eighty":22.780155,"marketCap":300000000},{"date":"2022-10-14","current":4.127652,"twenty":8.241329,"median":12.342051,"eighty":22.637839,"marketCap":305000000},{"date":"2022-10-21","current":4.08798,"twenty":8.163518,"median":12.273971,"eighty":22.615304,"marketCap":300000000},{"date":"2022-10-28","current":4.367993,"twenty":4.570378,"median":12.180264,"eighty":22.586496,"marketCap":320000000},{"date":"2022-11-04","current":4.596268,"twenty":4.53754,"median":12.169036,"eighty":22.514199,"marketCap":340000000},{"date":"2022-11-11","current":4.086703,"twenty":4.478057,"median":12.154319,"eighty":22.298923,"marketCap":305000000},{"date":"2022-11-18","current":4.57133,"twenty":4.457847,"median":12.142072,"eighty":22.225904,"marketCap":340000000},{"date":"2022-11-25","current":4.404597,"twenty":4.414797,"median":12.137942,"eighty":22.201441,"marketCap":325000000},{"date":"2022-12-02","current":4.996002,"twenty":4.432605,"median":12.126441,"eighty":22.155138,"marketCap":375000000},{"date":"2022-12-09","current":5.874029,"twenty":4.457847,"median":12.117045,"eighty":22.139449,"marketCap":445000000},{"date":"2022-12-16","current":5.292371,"twenty":4.478057,"median":11.786111,"eighty":22.134884,"marketCap":400000000},{"date":"2022-12-23","current":4.960052,"twenty":4.525033,"median":11.729673,"eighty":22.12929,"marketCap":375000000},{"date":"2022-12-30","current":4.900515,"twenty":4.531557,"median":11.701228,"eighty":22.114734,"marketCap":375000000},{"date":"2023-01-06","current":4.850681,"twenty":4.542371,"median":11.671084,"eighty":22.059237,"marketCap":375000000},{"date":"2023-01-13","current":4.759654,"twenty":4.56205,"median":11.649141,"eighty":22.018303,"marketCap":375000000},{"date":"2023-01-20","current":4.672828,"twenty":4.581023,"median":11.565364,"eighty":22.012537,"marketCap":365000000},{"date":"2023-01-27","current":4.671872,"twenty":4.587485,"median":11.503555,"eighty":22.01188,"marketCap":365000000},{"date":"2023-02-03","current":5.666501,"twenty":4.592664,"median":11.344148,"eighty":22.007382,"marketCap":445000000},{"date":"2023-02-10","current":6.53345,"twenty":4.596268,"median":10.921851,"eighty":21.993918,"marketCap":510000000},{"date":"2023-02-17","current":7.307154,"twenty":4.612854,"median":10.476793,"eighty":21.993015,"marketCap":565000000},{"date":"2023-02-24","current":8.510507,"twenty":4.624475,"median":10.004615,"eighty":21.965503,"marketCap":650000000},{"date":"2023-03-03","current":8.130752,"twenty":4.63005,"median":9.018359,"eighty":21.938964,"marketCap":625000000},{"date":"2023-03-10","current":7.863562,"twenty":8.050354,"median":8.281341,"eighty":8.566026,"marketCap":600000000},{"date":"2023-03-17","current":7.463699,"twenty":12.454466,"median":28.315671,"eighty":34.777681,"marketCap":575000000},{"date":"2023-03-24","current":6.095679,"twenty":12.347263,"median":28.155031,"eighty":34.699366,"marketCap":475000000},{"date":"2023-03-31","current":5.689987,"twenty":12.237171,"median":28.089866,"eighty":34.66007,"marketCap":440000000},{"date":"2023-04-06","current":5.69366,"twenty":12.17291,"median":28.069371,"eighty":34.645782,"marketCap":440000000},{"date":"2023-04-14","current":4.786537,"twenty":12.158646,"median":28.048844,"eighty":34.627938,"marketCap":465000000},{"date":"2023-04-21","current":4.789,"twenty":12.140984,"median":27.965166,"eighty":34.616345,"marketCap":465000000},{"date":"2023-04-28","current":5.188093,"twenty":12.126637,"median":27.94446,"eighty":34.612186,"marketCap":500000000},{"date":"2023-05-05","current":4.972415,"twenty":12.105605,"median":27.877441,"eighty":34.607819,"marketCap":480000000},{"date":"2023-05-12","current":4.328876,"twenty":11.732115,"median":27.729318,"eighty":34.602686,"marketCap":415000000},{"date":"2023-05-19","current":4.866706,"twenty":11.669832,"median":27.562549,"eighty":34.564832,"marketCap":460000000},{"date":"2023-05-25","current":4.461875,"twenty":11.614877,"median":27.342665,"eighty":34.508259,"marketCap":420000000},{"date":"2023-06-02","current":4.477057,"twenty":11.408479,"median":27.275606,"eighty":34.501468,"marketCap":420000000},{"date":"2023-06-09","current":4.483525,"twenty":10.768063,"median":27.135325,"eighty":34.49494,"marketCap":420000000},{"date":"2023-06-16","current":5.363215,"twenty":10.084698,"median":26.99926,"eighty":34.471621,"marketCap":500000000},{"date":"2023-06-23","current":5.392628,"twenty":9.018359,"median":26.983842,"eighty":34.470943,"marketCap":500000000},{"date":"2023-06-30","current":5.441854,"twenty":9.002426,"median":26.85547,"eighty":34.444655,"marketCap":500000000},{"date":"2023-07-07","current":5.45249,"twenty":8.671804,"median":26.793791,"eighty":34.423142,"marketCap":500000000},{"date":"2023-07-14","current":5.377038,"twenty":8.361813,"median":26.757884,"eighty":34.423118,"marketCap":500000000},{"date":"2023-07-21","current":5.402145,"twenty":8.235363,"median":26.603041,"eighty":34.386418,"marketCap":500000000},{"date":"2023-07-28","current":5.245695,"twenty":8.174882,"median":26.554167,"eighty":34.346162,"marketCap":485000000},{"date":"2023-08-04","current":5.23699,"twenty":8.144793,"median":26.433519,"eighty":34.320243,"marketCap":485000000},{"date":"2023-08-11","current":5.266727,"twenty":7.741424,"median":26.353764,"eighty":34.274603,"marketCap":485000000},{"date":"2023-08-18","current":5.304708,"twenty":7.463699,"median":26.270923,"eighty":34.186996,"marketCap":485000000},{"date":"2023-08-25","current":4.027004,"twenty":7.387022,"median":26.123987,"eighty":34.181783,"marketCap":500000000},{"date":"2023-09-01","current":3.930146,"twenty":7.06037,"median":26.092935,"eighty":34.158881,"marketCap":490000000},{"date":"2023-09-08","current":3.976965,"twenty":6.53345,"median":26.050485,"eighty":34.151847,"marketCap":490000000},{"date":"2023-09-15","current":4.026904,"twenty":6.095679,"median":25.972234,"eighty":34.147544,"marketCap":500000000},{"date":"2023-09-22","current":4.004143,"twenty":5.899965,"median":25.811479,"eighty":34.070547,"marketCap":495000000},{"date":"2023-09-29","current":3.956911,"twenty":5.752702,"median":25.747382,"eighty":33.985764,"marketCap":490000000},{"date":"2023-10-06","current":4.039598,"twenty":5.692925,"median":25.709179,"eighty":33.950009,"marketCap":500000000},{"date":"2023-10-13","current":4.045641,"twenty":5.553429,"median":25.688916,"eighty":33.932873,"marketCap":500000000},{"date":"2023-10-20","current":4.051884,"twenty":5.451988,"median":25.680417,"eighty":33.912739,"marketCap":500000000},{"date":"2023-10-27","current":4.215769,"twenty":5.443865,"median":25.639671,"eighty":33.906872,"marketCap":520000000},{"date":"2023-11-03","current":4.123747,"twenty":5.437009,"median":25.576543,"eighty":33.905828,"marketCap":510000000},{"date":"2023-11-10","current":4.165046,"twenty":5.420045,"median":25.478605,"eighty":33.871964,"marketCap":515000000},{"date":"2023-11-17","current":4.087741,"twenty":5.40775,"median":25.407109,"eighty":33.8037,"marketCap":510000000},{"date":"2023-11-24","current":3.935118,"twenty":5.39817,"median":25.374801,"eighty":33.770832,"marketCap":495000000},{"date":"2023-12-01","current":3.958452,"twenty":5.387594,"median":25.334698,"eighty":33.767435,"marketCap":500000000},{"date":"2023-12-08","current":3.855281,"twenty":5.367701,"median":25.24554,"eighty":33.765378,"marketCap":485000000},{"date":"2023-12-15","current":3.872663,"twenty":5.314894,"median":25.182256,"eighty":33.763462,"marketCap":490000000},{"date":"2023-12-22","current":3.914795,"twenty":5.302734,"median":25.034466,"eighty":33.745254,"marketCap":495000000},{"date":"2023-12-29","current":4.012033,"twenty":5.297757,"median":25.011622,"eighty":33.732845,"marketCap":510000000},{"date":"2024-01-05","current":4.278208,"twenty":5.269558,"median":24.430089,"eighty":33.729355,"marketCap":540000000},{"date":"2024-01-12","current":4.473891,"twenty":5.260017,"median":24.417212,"eighty":33.727664,"marketCap":565000000},{"date":"2024-01-19","current":4.598984,"twenty":5.243954,"median":24.276694,"eighty":33.725828,"marketCap":580000000},{"date":"2024-01-26","current":4.577152,"twenty":5.191536,"median":24.276694,"eighty":33.725828,"marketCap":575000000},{"date":"2024-02-02","current":4.383733,"twenty":5.158068,"median":24.276694,"eighty":33.725828,"marketCap":550000000},{"date":"2024-02-09","current":4.36225,"twenty":5.052881,"median":24.209425,"eighty":33.706217,"marketCap":550000000},{"date":"2024-02-16","current":4.32166,"twenty":5.017847,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-02-23","current":4.344563,"twenty":4.989153,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-03-01","current":4.341855,"twenty":4.959652,"median":24.273548,"eighty":33.715793,"marketCap":545000000},{"date":"2024-03-08","current":3.822319,"twenty":4.900664,"median":24.273548,"eighty":33.715793,"marketCap":480000000},{"date":"2024-03-15","current":4.662578,"twenty":4.867079,"median":24.273548,"eighty":33.715793,"marketCap":585000000},{"date":"2024-03-22","current":3.510108,"twenty":4.808597,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-03-28","current":2.745773,"twenty":4.792137,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-04-05","current":2.55933,"twenty":4.787118,"median":23.735634,"eighty":33.628375,"marketCap":410000000},{"date":"2024-04-12","current":2.495491,"twenty":4.734502,"median":23.62717,"eighty":33.604626,"marketCap":400000000},{"date":"2024-04-19","current":2.341522,"twenty":4.698624,"median":23.460073,"eighty":33.551421,"marketCap":375000000},{"date":"2024-04-26","current":2.344413,"twenty":4.671524,"median":23.372115,"eighty":33.478248,"marketCap":375000000},{"date":"2024-05-03","current":2.471156,"twenty":4.646731,"median":23.261426,"eighty":33.352647,"marketCap":395000000},{"date":"2024-05-10","current":2.309272,"twenty":4.62559,"median":23.136405,"eighty":33.150742,"marketCap":370000000},{"date":"2024-05-17","current":2.312666,"twenty":4.593385,"median":23.046212,"eighty":33.004479,"marketCap":370000000},{"date":"2024-05-24","current":2.537226,"twenty":4.574678,"median":22.969068,"eighty":32.874953,"marketCap":405000000},{"date":"2024-05-31","current":2.534646,"twenty":4.548807,"median":22.865728,"eighty":32.585007,"marketCap":405000000},{"date":"2024-06-07","current":2.475132,"twenty":4.525033,"median":22.786163,"eighty":32.536647,"marketCap":395000000},{"date":"2024-06-14","current":2.759637,"twenty":4.488048,"median":22.698954,"eighty":32.536647,"marketCap":440000000},{"date":"2024-06-21","current":2.576875,"twenty":4.480198,"median":22.316315,"eighty":32.34468,"marketCap":410000000},{"date":"2024-06-28","current":2.420753,"twenty":4.46559,"median":22.135069,"eighty":32.34468,"marketCap":385000000},{"date":"2024-07-05","current":2.484169,"twenty":4.432605,"median":22.073037,"eighty":32.324461,"marketCap":395000000},{"date":"2024-07-12","current":2.197934,"twenty":4.385425,"median":22.013523,"eighty":32.275675,"marketCap":350000000},{"date":"2024-07-19","current":2.197893,"twenty":4.372552,"median":21.965503,"eighty":32.002137,"marketCap":350000000},{"date":"2024-07-26","current":2.033346,"twenty":4.367075,"median":21.818729,"eighty":31.742692,"marketCap":325000000},{"date":"2024-08-02","current":2.034532,"twenty":4.356998,"median":21.344236,"eighty":31.415216,"marketCap":325000000},{"date":"2024-08-09","current":1.989969,"twenty":4.344637,"median":21.07971,"eighty":31.390818,"marketCap":320000000},{"date":"2024-08-16","current":1.895952,"twenty":4.341715,"median":20.780773,"eighty":31.193348,"marketCap":305000000},{"date":"2024-08-23","current":1.857022,"twenty":4.300277,"median":20.609027,"eighty":31.042775,"marketCap":300000000},{"date":"2024-08-30","current":1.582988,"twenty":4.278474,"median":20.459675,"eighty":30.777633,"marketCap":300000000},{"date":"2024-09-06","current":1.977783,"twenty":4.252121,"median":20.204751,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-13","current":1.982974,"twenty":4.177947,"median":20.091539,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-20","current":2.102563,"twenty":4.165046,"median":19.841152,"eighty":30.777355,"marketCap":400000000},{"date":"2024-09-27","current":2.560242,"twenty":4.154352,"median":19.503447,"eighty":30.692064,"marketCap":490000000},{"date":"2024-10-04","current":2.493192,"twenty":4.123747,"median":15.130683,"eighty":30.692064,"marketCap":475000000},{"date":"2024-10-10","current":2.191582,"twenty":4.104009,"median":14.99479,"eighty":30.68475,"marketCap":415000000},{"date":"2024-10-18","current":2.230505,"twenty":4.086703,"median":13.534975,"eighty":30.551479,"marketCap":420000000},{"date":"2024-10-25","current":1.991648,"twenty":4.066149,"median":13.045414,"eighty":30.360522,"marketCap":375000000},{"date":"2024-11-01","current":1.990306,"twenty":4.050753,"median":12.917146,"eighty":30.235994,"marketCap":375000000},{"date":"2024-11-08","current":1.919401,"twenty":4.045641,"median":12.714257,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-15","current":1.939944,"twenty":4.042788,"median":12.481118,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-22","current":1.886951,"twenty":4.039937,"median":12.340858,"eighty":30.173223,"marketCap":350000000},{"date":"2024-11-29","current":1.753344,"twenty":4.031643,"median":12.176965,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-06","current":1.757483,"twenty":4.024365,"median":12.153239,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-13","current":2.248609,"twenty":4.016542,"median":12.1352,"eighty":30.173223,"marketCap":415000000},{"date":"2024-12-20","current":2.149768,"twenty":4.004143,"median":12.107511,"eighty":30.08637,"marketCap":395000000},{"date":"2024-12-27","current":2.151437,"twenty":3.986276,"median":11.757393,"eighty":30.077599,"marketCap":395000000},{"date":"2025-01-03","current":2.17654,"twenty":3.983217,"median":11.680483,"eighty":30.030475,"marketCap":400000000},{"date":"2025-01-10","current":1.993647,"twenty":3.970018,"median":11.594876,"eighty":29.928114,"marketCap":365000000},{"date":"2025-01-17","current":1.910175,"twenty":3.959544,"median":11.314613,"eighty":29.928114,"marketCap":350000000},{"date":"2025-01-24","current":2.115227,"twenty":3.956387,"median":10.417378,"eighty":29.807578,"marketCap":390000000},{"date":"2025-01-28","current":2.105175,"twenty":3.948628,"median":10.016382,"eighty":29.807561,"marketCap":390000000},{"date":"2025-02-07","current":2.116172,"twenty":3.934124,"median":9.00429,"eighty":29.807509,"marketCap":390000000},{"date":"2025-02-14","current":2.144335,"twenty":3.922215,"median":8.671804,"eighty":29.807509,"marketCap":395000000},{"date":"2025-02-21","current":2.109668,"twenty":3.871015,"median":8.349562,"eighty":29.761011,"marketCap":390000000},{"date":"2025-02-28","current":2.035234,"twenty":3.780183,"median":8.222821,"eighty":29.761011,"marketCap":375000000},{"date":"2025-03-07","current":1.973039,"twenty":3.724745,"median":8.15123,"eighty":29.668068,"marketCap":365000000},{"date":"2025-03-14","current":2.053376,"twenty":3.67939,"median":7.68447,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-21","current":2.054183,"twenty":3.561738,"median":7.456408,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-28","current":1.787512,"twenty":3.402371,"median":7.305443,"eighty":29.668068,"marketCap":330000000},{"date":"2025-04-03","current":2.194811,"twenty":2.746047,"median":6.678071,"eighty":29.668068,"marketCap":360000000},{"date":"2025-04-11","current":2.614496,"twenty":2.648987,"median":6.095679,"eighty":29.668068,"marketCap":425000000}],"updateTime":1744498967410}}}