港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國心連心化肥

4.180

+0.000

成交量：181.70萬

成交額：764.89萬

市值：53.63億

市盈率：3.28

高：4.240

開：4.200

低：4.180

收：4.180

資料載入中...

總覽公司新聞資訊公告

中國心連心化肥04月25日獲主力加倉40萬元

格隆匯沽空預警榜 | 4月23日

中國心連心化肥04月22日主力淨流出369萬元散户資金買入

中國心連心化肥獲Pioneer Top Holdings Limited增持71.9萬股

中國心連心化肥獲董事會主席劉興旭增持71.9萬股

Pioneer Top Holdings Limited增持中國心連心化肥(01866)71.9萬股每股作價約為4.0港元

中國心連心化肥04月16日主力淨流出45萬元散戶資金買入

每日賣空追蹤 | 中國心連心化肥 04月15日賣空量成交19.7萬股，賣空比例為9.55%

Pioneer Top Holdings Limited增持中國心連心化肥(01866)121.8萬股每股作價約為3.99港元

中國心連心化肥04月15日獲主力加倉79萬元

中國心連心化肥獲董事會主席劉興旭增持121.8萬股

格隆汇资讯

Pioneer Top Holdings Limited增持中國心連心化肥(01866)98.5萬股每股作價約為3.99港元

智通财经网

中國心連心化肥(01866.HK)獲董事會主席劉興旭增持98.5萬股

格隆匯沽空預警榜 | 4月11日

中國心連心化肥(01866.HK)獲董事會主席劉興旭增持80.1萬股

中國心連心化肥04月09日獲主力加倉302萬元

【券商聚焦】海通國際維持中國心連心化肥(01866)“優於大市”評級公司積極提升品牌知名度和市佔率

每日賣空追蹤 | 中國心連心化肥 04月08日賣空量成交23.3萬股，賣空比例為9.11%

中國心連心化肥04月07日主力淨流出454萬元散戶資金買入

中國心連心化肥獲Pioneer Top Holdings Limited增持72.5萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01866/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","market":"HK","secType":"STK","nameCN":"中國心連心化肥","latestPrice":4.18,"timestamp":1745827737028,"preClose":4.18,"halted":0,"volume":1817000,"delay":0,"floatShares":1283000000,"shares":1283000000,"eps":1.2755197185723042,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:08:57","open":4.2,"high":4.24,"low":4.18,"amount":7648900,"amplitude":0.014354,"askPrice":4.2,"askSize":15000,"bidPrice":4.18,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.2497668505201425,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1260201600000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.063158,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.587684,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","floatShares":1283000000,"roa":"3.81%","roe":"17.48%","lyrEps":1.27552,"volumeRatio":0.587684,"shares":1283000000,"dividePrice":0.264,"high":4.24,"amplitude":0.014354,"preClose":4.18,"low":4.18,"week52Low":3.36,"pbRate":"0.56","psRate":"0.22","week52High":4.79,"institutionHeld":0,"latestPrice":4.18,"committee":-0.428571,"eps":1.2755197185723042,"divideRate":0.063158,"volume":1817000,"delay":0,"ttmEps":1.2497668505201425,"open":4.2,"prevYearClose":4.1,"prevWeekClose":4.18,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":3.96,"twentyDayClose":4.56,"sixtyDayClose":4.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01866\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530903657","title":"中國心連心化肥04月25日獲主力加倉40萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569018,"startTime":"0","endTime":"0","summary":"04月25日, 中国心连心化肥股价涨0.97%，报收4.18元，成交金额813万元，换手率0.15%，振幅4.35%，量比0.60。中国心连心化肥今日主力资金净流入40万元，上一交易日主力净流入71万元。该股近5个交易日上涨5.82%，主力资金累计净流出489万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入400万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170852a6c7cf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170852a6c7cf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","01866"],"gpt_icon":0},{"id":"2530969862","title":"格隆匯沽空預警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03011","HTCD.SI","01211","02800","002594","HBBD.SI","MPNGY","02156","HYDD.SI","HMTD.SI","00435","03189","HXXD.SI","80700","82333","89618","06821","01523","01810","01866","02828","BABA","02820","03046","09988","00388","03077","601633","02489","03633","81810","89988","01578","06655","02333","83189","HKXCY","80388","03690","83188","XIACY","81211","BYDDY","83199","GWLLY"],"gpt_icon":1},{"id":"2529321153","title":"中國心連心化肥04月22日主力淨流出369萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309798,"startTime":"0","endTime":"0","summary":"04月22日, 中国心连心化肥股价跌0.25%，报收3.95元，成交金额1101万元，换手率0.22%，振幅2.02%，量比1.07。中国心连心化肥今日主力资金净流出369万元，上一交易日主力净流入75万元。该股近5个交易日下跌1.25%，主力资金累计净流出31万元；近20日主力资金累计净流入762万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171341a6c38c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171341a6c38c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01866","BK1113","BK1543"],"gpt_icon":0},{"id":"2528785432","title":"中國心連心化肥獲Pioneer Top Holdings Limited增持71.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785432","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:37","pubTimestamp":1744850220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月15日，Pioneer Top Holdings Limited增持中国心连心化肥（01866）71.9万股，每股作价为4.0035港元，总金额约为287.85万港元。增持后最新持股数目约为4.35亿股，持股比例为33.92%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqf3772852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01866","BK1113","BK1543"],"gpt_icon":0},{"id":"2528207142","title":"中國心連心化肥獲董事會主席劉興旭增持71.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207142","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:05","pubTimestamp":1744844700,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨根据联交所最新权益披露资料显示，2025年4月15日，中国心连心化肥(01866.HK)获执行董事兼董事会主席刘兴旭在场内以每股均价4.0035港元增持71.9万股，涉资约287.85万港元。增持后，刘兴旭最新持股数目为437,203,999股，持股比例由34.01%上升至34.07%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707085894d7ecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707085894d7ecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01866","BK1543","BK1113"],"gpt_icon":0},{"id":"2527617212","title":"Pioneer Top Holdings Limited增持中國心連心化肥(01866)71.9萬股 每股作價約為4.0港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617212","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:40","pubTimestamp":1744796421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，Pioneer Top Holdings Limited增持中国心连心化肥71.9万股，每股作价为4.0035港元，总金额约为287.85万港元。增持后最新持股数目约为4.35亿股，持股比例为33.92%。本交易涉及其他关联方：刘兴旭。补充资料：Mr. Liu Xingxu beneficially owned 42% of the equity interest in Pioneer Top Holdings Limited, Mr. Liu Xingxu is irrevocably granted the absolute discretion to exercise the voting rights and the rights to the day-to-day management of Pioneer Top Holdings Limited.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01866","BK1543","BK1113"],"gpt_icon":0},{"id":"2527526422","title":"中國心連心化肥04月16日主力淨流出45萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527526422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791448,"startTime":"0","endTime":"0","summary":"04月16日, 中国心连心化肥股价跌1.50%，报收3.95元，成交金额1086万元，换手率0.21%，振幅2.74%，量比0.96。中国心连心化肥今日主力资金净流出45万元，上一交易日主力净流入79万元。该股近5个交易日下跌1.25%，主力资金累计净流入647万元；近20日主力资金累计净流入1204万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174415a45aed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174415a45aed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01866","BK1543"],"gpt_icon":0},{"id":"2527499779","title":"每日賣空追蹤 | 中國心連心化肥 04月15日賣空量成交19.7萬股，賣空比例為9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:51","pubTimestamp":1744714317,"startTime":"0","endTime":"0","summary":"中国心连心化肥北京时间04月15日，涨0.75%，卖空量成交19.7万股，较上一交易日增加109.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185158a459946d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185158a459946d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01866","BK1113","BK1543"],"gpt_icon":0},{"id":"2527379466","title":"Pioneer Top Holdings Limited增持中國心連心化肥(01866)121.8萬股 每股作價約為3.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527379466","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527379466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:00","pubTimestamp":1744707623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，Pioneer Top Holdings Limited增持中国心连心化肥(01866)121.8万股，每股作价为3.9895港元，总金额约为485.92万港元。增持后最新持股数目约为4.345亿股，持股比例为33.86%。本交易涉及其他关联方：刘兴旭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","01866","BK1113"],"gpt_icon":0},{"id":"2527461721","title":"中國心連心化肥04月15日獲主力加倉79萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704957,"startTime":"0","endTime":"0","summary":"04月15日, 中国心连心化肥股价涨0.75%，报收4.01元，成交金额821万元，换手率0.16%，振幅1.26%，量比0.70。中国心连心化肥今日主力资金净流入79万元，连续6日净流入，上一交易日主力净流入227万元。该股近5个交易日上涨0.50%，主力资金累计净流入994万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1367万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171214a6bb03fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171214a6bb03fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","01866"],"gpt_icon":0},{"id":"2527243121","title":"中國心連心化肥獲董事會主席劉興旭增持121.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243121","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 06:57","pubTimestamp":1744671432,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨根据联交所最新权益披露资料显示，2025年4月11日，中国心连心化肥(01866.HK)获执行董事兼董事会主席刘兴旭在场内以每股均价3.9895港元增持121.8万股，涉资约485.92万港元。增持后，刘兴旭最新持股数目为436,484,999股，持股比例由33.92%上升至34.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150657329737d8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150657329737d8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","01866"],"gpt_icon":0},{"id":"2527905742","title":"Pioneer Top Holdings Limited增持中國心連心化肥(01866)98.5萬股 每股作價約為3.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527905742","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527905742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:31","pubTimestamp":1744615860,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月9日，Pioneer Top Holdings Limited增持中国心连心化肥(01866)98.5万股，每股作价为3.9866港元，总金额约为392.68万港元。增持后最新持股数目约为4.32亿股，持股比例为33.67%。本交易涉及其他关联方：刘兴旭。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetciyr8320044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1543","BK1113","01866"],"gpt_icon":0},{"id":"2527913250","title":"中國心連心化肥(01866.HK)獲董事會主席劉興旭增持98.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913250","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 06:50","pubTimestamp":1744584654,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨根据联交所最新权益披露资料显示，2025年4月9日，中国心连心化肥(01866.HK)获执行董事兼董事会主席刘兴旭在场内以每股均价3.9866港元增持98.5万股，涉资约392.68万港元。增持后，刘兴旭最新持股数目为433,995,999股，持股比例由33.74%上升至33.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14065049512382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01866","BK1543","BK1113"],"gpt_icon":0},{"id":"2527097984","title":"格隆匯沽空預警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00666","80700","02156","01115","09403","01382","09988","BABA","00700","01866","SG9999007991.SGD","00564","03698","83199","HSBA.UK","HYDD.SI","HMTD.SI","89988","81810","HTCD.SI","HSBC","01211","HBBD.SI","09961","03143","002594","03866","TCEHY","BYDDY","80016","03091","BK1163","HSHD.SI","03096","LU0327786744.USD","HXXD.SI","81211","02817","03033","SG9999001689.USD","03008","06865","03195"],"gpt_icon":1},{"id":"2526328186","title":"中國心連心化肥(01866.HK)獲董事會主席劉興旭增持80.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328186","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:23","pubTimestamp":1744241004,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨根据联交所最新权益披露资料显示，2025年4月7日，中国心连心化肥(01866.HK)获执行董事兼董事会主席刘兴旭在场内以每股均价3.9492港元增持80.1万股，涉资约316.33万港元。增持后，刘兴旭最新持股数目为433,010,999股，持股比例由33.68%上升至33.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10072349442479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01866","BK1113","BK1543"],"gpt_icon":0},{"id":"2526330279","title":"中國心連心化肥04月09日獲主力加倉302萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186645,"startTime":"0","endTime":"0","summary":"04月09日, 中国心连心化肥股价涨0.25%，报收4.00元，成交金额1333万元，换手率0.26%，振幅3.76%，量比0.94。中国心连心化肥今日主力资金净流入302万元，上一交易日主力净流入20万元。该股近5个交易日下跌5.21%，主力资金累计净流入45万元；近20日主力资金累计净流入2526万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171337a6b53baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171337a6b53baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","01866"],"gpt_icon":0},{"id":"2526980824","title":"【券商聚焦】海通國際維持中國心連心化肥(01866)“優於大市”評級 公司積極提升品牌知名度和市佔率","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980824","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:42","pubTimestamp":1744166553,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研指，中国心连心化肥 实现收入231.29亿元，同比下降1.48%，毛利39.31亿元，同比下降6.12%，母公司拥有人应占溢利14.59亿元，同比增长22.96%。公司由于出售附属公司玛纳斯县天欣煤业有限公司全部股权，投资收益大幅增加，推动归母净利润同比提升23%至14.59亿元。该行指，公司积极提升品牌知名度和市占率，顺利完成项目建设，新疆基地年产能 6 万吨聚甲醛项目及广西基地年产能 30 万吨复合肥项目均在年底投产，为开拓市场奠定基础。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01866"],"gpt_icon":0},{"id":"2525860361","title":"每日賣空追蹤 | 中國心連心化肥 04月08日賣空量成交23.3萬股，賣空比例為9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:51","pubTimestamp":1744109469,"startTime":"0","endTime":"0","summary":"中国心连心化肥北京时间04月08日，涨1.01%，卖空量成交23.3万股，较上一交易日减少46.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185114a6b3fee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185114a6b3fee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","01866","BK1543"],"gpt_icon":0},{"id":"2525943400","title":"中國心連心化肥04月07日主力淨流出454萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525943400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525943400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013859,"startTime":"0","endTime":"0","summary":"04月07日, 中国心连心化肥股价跌7.06%，报收3.95元，成交金额2636万元，换手率0.52%，振幅6.82%，量比1.70。中国心连心化肥今日主力资金净流出454万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.75%，主力资金累计净流出107万元；近20日主力资金累计净流入2148万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171528a450ac53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171528a450ac53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01866","BK1113","BK1543"],"gpt_icon":0},{"id":"2524256074","title":"中國心連心化肥獲Pioneer Top Holdings Limited增持72.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256074","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:52","pubTimestamp":1743637920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月1日，Pioneer Top Holdings Limited增持中国心连心化肥（01866）72.5万股，每股作价为4.2005港元，总金额约为304.54万港元。增持后最新持股数目约为4.30亿股，持股比例为33.53%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvz1805944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1113","01866","BK1543"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01866\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-23","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-21","symbol":"01866","amount":0.264,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中国心连心化肥","recordDate":"2024-06-07","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-07"},{"date":"2024-04-25","symbol":"01866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01866\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-10","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.099185,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-22","value":0.0447,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-26","value":0.103,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-25","value":0.11556,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01866","date":"2025-04-25","current":3.926244,"percent":0.24208,"low":2.436884,"twenty":3.765649,"median":4.88164,"eighty":9.415952,"high":20.953271,"avg":6.620679,"sd":3.727101,"marketCap":6099627380},"quantilePoints":[{"date":"2020-04-29","current":7.503218,"twenty":5.306616,"median":5.447294,"eighty":7.651223,"marketCap":2600908530},{"date":"2020-05-08","current":7.499358,"twenty":5.31751,"median":5.480733,"eighty":7.674641,"marketCap":2600908530},{"date":"2020-05-15","current":7.724168,"twenty":5.323948,"median":5.495147,"eighty":7.674641,"marketCap":2668289580},{"date":"2020-05-22","current":7.16202,"twenty":5.343068,"median":5.524117,"eighty":7.642605,"marketCap":2466146430},{"date":"2020-05-29","current":7.290989,"twenty":5.35984,"median":5.566491,"eighty":7.601538,"marketCap":2506575060},{"date":"2020-06-05","current":7.783019,"twenty":5.367246,"median":5.643555,"eighty":7.601538,"marketCap":2695242000},{"date":"2020-06-12","current":7.511326,"twenty":5.370737,"median":5.675944,"eighty":7.601538,"marketCap":2600908530},{"date":"2020-06-19","current":7.342266,"twenty":5.372357,"median":5.749696,"eighty":7.572533,"marketCap":2547003690},{"date":"2020-06-26","current":7.154504,"twenty":5.374233,"median":5.777148,"eighty":7.562195,"marketCap":2479622640},{"date":"2020-07-03","current":7.221143,"twenty":5.376754,"median":7.024593,"eighty":7.549322,"marketCap":2506575060},{"date":"2020-07-10","current":7.84515,"twenty":5.379836,"median":7.085722,"eighty":7.589695,"marketCap":2749146840},{"date":"2020-07-17","current":7.794309,"twenty":5.383062,"median":7.127094,"eighty":7.659169,"marketCap":2735670630},{"date":"2020-07-24","current":8.827145,"twenty":5.385552,"median":7.167035,"eighty":7.692664,"marketCap":3086052090},{"date":"2020-07-31","current":8.392417,"twenty":5.389501,"median":7.231557,"eighty":7.725239,"marketCap":2951289990},{"date":"2020-08-07","current":9.340379,"twenty":5.391605,"median":7.242099,"eighty":7.790163,"marketCap":3288195240},{"date":"2020-08-14","current":9.355193,"twenty":5.394234,"median":7.256058,"eighty":7.922127,"marketCap":3301671450},{"date":"2020-08-21","current":9.807095,"twenty":5.396528,"median":7.288644,"eighty":7.972991,"marketCap":3476862180},{"date":"2020-08-28","current":9.768852,"twenty":5.400943,"median":7.322047,"eighty":8.001356,"marketCap":3490338390},{"date":"2020-09-04","current":12.478512,"twenty":5.403401,"median":7.368857,"eighty":8.175006,"marketCap":3463385970},{"date":"2020-09-11","current":12.36815,"twenty":5.405331,"median":7.383551,"eighty":8.751055,"marketCap":3436433550},{"date":"2020-09-18","current":11.913138,"twenty":5.407862,"median":7.399916,"eighty":8.840223,"marketCap":3342100080},{"date":"2020-09-25","current":10.943269,"twenty":5.413299,"median":7.40973,"eighty":9.259617,"marketCap":3045623460},{"date":"2020-09-30","current":11.325044,"twenty":5.420285,"median":7.445211,"eighty":9.341931,"marketCap":3166909350},{"date":"2020-10-09","current":11.116799,"twenty":5.423088,"median":7.490928,"eighty":9.377078,"marketCap":3153433140},{"date":"2020-10-16","current":11.358998,"twenty":5.426438,"median":7.501288,"eighty":9.776501,"marketCap":3220814190},{"date":"2020-10-23","current":11.151603,"twenty":5.441505,"median":7.558821,"eighty":9.868486,"marketCap":3166909350},{"date":"2020-10-30","current":10.675418,"twenty":5.447739,"median":7.584664,"eighty":10.384187,"marketCap":3032147250},{"date":"2020-11-06","current":10.786529,"twenty":5.452918,"median":7.613603,"eighty":10.719927,"marketCap":3099528300},{"date":"2020-11-13","current":10.964911,"twenty":5.470513,"median":7.660134,"eighty":10.937857,"marketCap":3153433140},{"date":"2020-11-20","current":12.433273,"twenty":5.483149,"median":7.687513,"eighty":11.034123,"marketCap":3598148070},{"date":"2020-11-27","current":12.042319,"twenty":5.486246,"median":7.694101,"eighty":11.160234,"marketCap":3476862180},{"date":"2020-12-04","current":11.956289,"twenty":5.496729,"median":7.724837,"eighty":11.22842,"marketCap":3476862180},{"date":"2020-12-11","current":12.077874,"twenty":5.50658,"median":7.77791,"eighty":11.32556,"marketCap":3503814600},{"date":"2020-12-18","current":11.872811,"twenty":5.518041,"median":7.793129,"eighty":11.364305,"marketCap":3449909760},{"date":"2020-12-24","current":11.721586,"twenty":5.535321,"median":7.869622,"eighty":11.433683,"marketCap":3409481130},{"date":"2020-12-31","current":11.577852,"twenty":5.553752,"median":7.937987,"eighty":11.51185,"marketCap":3369052500},{"date":"2021-01-08","current":11.841699,"twenty":11.662703,"median":11.841699,"eighty":11.911321,"marketCap":3476862180},{"date":"2021-01-15","current":13.513205,"twenty":11.782327,"median":11.889722,"eighty":12.159492,"marketCap":3962005740},{"date":"2021-01-22","current":15.588113,"twenty":11.834765,"median":11.963601,"eighty":14.305521,"marketCap":4568435190},{"date":"2021-01-29","current":14.593792,"twenty":11.850106,"median":12.76119,"eighty":14.788299,"marketCap":4312387200},{"date":"2021-02-05","current":14.911135,"twenty":11.864328,"median":14.221006,"eighty":15.080234,"marketCap":4379768250},{"date":"2021-02-11","current":20.387555,"twenty":11.885792,"median":14.432294,"eighty":15.39583,"marketCap":5996913450},{"date":"2021-02-19","current":19.600155,"twenty":11.910346,"median":14.593792,"eighty":15.579368,"marketCap":5767817880},{"date":"2021-02-26","current":18.358252,"twenty":11.924115,"median":14.898827,"eighty":18.943151,"marketCap":5390484000},{"date":"2021-03-05","current":18.174334,"twenty":11.996746,"median":15.080497,"eighty":18.943151,"marketCap":5323102950},{"date":"2021-03-12","current":18.206207,"twenty":12.14441,"median":15.367325,"eighty":18.86352,"marketCap":5323102950},{"date":"2021-03-19","current":12.348251,"twenty":12.233441,"median":15.524039,"eighty":18.797203,"marketCap":5120959800},{"date":"2021-03-26","current":11.913414,"twenty":12.145207,"median":15.188287,"eighty":18.563573,"marketCap":4918816650},{"date":"2021-04-01","current":12.206537,"twenty":12.143992,"median":15.080277,"eighty":18.528011,"marketCap":5026626330},{"date":"2021-04-09","current":11.624549,"twenty":11.943858,"median":14.911135,"eighty":18.444979,"marketCap":4797530760},{"date":"2021-04-16","current":11.385521,"twenty":11.893652,"median":14.660512,"eighty":18.370801,"marketCap":4716673500},{"date":"2021-04-23","current":11.714033,"twenty":11.824575,"median":14.432294,"eighty":18.320048,"marketCap":4864911810},{"date":"2021-04-30","current":11.795206,"twenty":11.736443,"median":13.867105,"eighty":18.241555,"marketCap":4918816650},{"date":"2021-05-07","current":10.916583,"twenty":11.707749,"median":12.992188,"eighty":18.187083,"marketCap":4581911400},{"date":"2021-05-14","current":11.66265,"twenty":11.660224,"median":12.465077,"eighty":18.094244,"marketCap":4891864230},{"date":"2021-05-21","current":11.370359,"twenty":11.610774,"median":12.277394,"eighty":18.017965,"marketCap":4770578340},{"date":"2021-05-28","current":11.004965,"twenty":11.532985,"median":12.150067,"eighty":17.983583,"marketCap":4662768660},{"date":"2021-06-04","current":12.048076,"twenty":11.523219,"median":12.13666,"eighty":17.937965,"marketCap":5080531170},{"date":"2021-06-11","current":14.957323,"twenty":11.532985,"median":12.158483,"eighty":17.853427,"marketCap":6306866280},{"date":"2021-06-18","current":13.919642,"twenty":11.54992,"median":12.206537,"eighty":17.826721,"marketCap":5821722720},{"date":"2021-06-25","current":15.314801,"twenty":11.568915,"median":12.465077,"eighty":17.371452,"marketCap":6401199750},{"date":"2021-07-02","current":14.211175,"twenty":11.577852,"median":12.751302,"eighty":15.588113,"marketCap":5929532400},{"date":"2021-07-09","current":15.841954,"twenty":11.60159,"median":12.992188,"eighty":15.841954,"marketCap":6603342900},{"date":"2021-07-16","current":15.195656,"twenty":11.624549,"median":13.552245,"eighty":16.358844,"marketCap":6333818700},{"date":"2021-07-23","current":13.968415,"twenty":11.631892,"median":13.919642,"eighty":15.883393,"marketCap":5821722720},{"date":"2021-07-30","current":13.373798,"twenty":11.634819,"median":13.8641,"eighty":15.841954,"marketCap":5592627150},{"date":"2021-08-06","current":5.911863,"twenty":11.634819,"median":13.828096,"eighty":15.66582,"marketCap":5767817880},{"date":"2021-08-13","current":8.428116,"twenty":11.577852,"median":13.523989,"eighty":15.588113,"marketCap":8233964310},{"date":"2021-08-20","current":7.594411,"twenty":11.522373,"median":13.317642,"eighty":15.587743,"marketCap":7398439290},{"date":"2021-08-27","current":7.492225,"twenty":11.385521,"median":13.099347,"eighty":15.54587,"marketCap":7331058240},{"date":"2021-09-03","current":8.122458,"twenty":11.282281,"median":12.911135,"eighty":15.544793,"marketCap":7950963900},{"date":"2021-09-10","current":9.639556,"twenty":11.201858,"median":12.581004,"eighty":15.537109,"marketCap":9460299420},{"date":"2021-09-17","current":8.469961,"twenty":11.140678,"median":12.348251,"eighty":15.524039,"marketCap":8287869150},{"date":"2021-09-24","current":8.135662,"twenty":11.006848,"median":12.204738,"eighty":15.512689,"marketCap":7964440110},{"date":"2021-09-30","current":8.369207,"twenty":9.834959,"median":12.150067,"eighty":15.393704,"marketCap":8220488100},{"date":"2021-10-08","current":8.438192,"twenty":8.908099,"median":12.088702,"eighty":15.315389,"marketCap":8287869150},{"date":"2021-10-15","current":8.185605,"twenty":8.747602,"median":12.001062,"eighty":15.2788,"marketCap":8045297370},{"date":"2021-10-22","current":7.71885,"twenty":8.464072,"median":11.913414,"eighty":15.213142,"marketCap":7641011070},{"date":"2021-10-29","current":7.451392,"twenty":8.384367,"median":11.862891,"eighty":15.178103,"marketCap":7358010660},{"date":"2021-11-05","current":6.71702,"twenty":8.302268,"median":11.824715,"eighty":15.123263,"marketCap":6643771530},{"date":"2021-11-12","current":7.205056,"twenty":8.199812,"median":11.773664,"eighty":15.080321,"marketCap":7155867510},{"date":"2021-11-19","current":6.997857,"twenty":8.136256,"median":11.728228,"eighty":15.034802,"marketCap":6940248150},{"date":"2021-11-26","current":6.533771,"twenty":8.02984,"median":11.716652,"eighty":14.963081,"marketCap":6482057010},{"date":"2021-12-03","current":6.697976,"twenty":7.915946,"median":11.697433,"eighty":14.938848,"marketCap":6657247740},{"date":"2021-12-10","current":6.740701,"twenty":7.721334,"median":11.659617,"eighty":14.901289,"marketCap":6711152580},{"date":"2021-12-17","current":7.043352,"twenty":7.601174,"median":11.631892,"eighty":14.83991,"marketCap":7007629200},{"date":"2021-12-24","current":7.726763,"twenty":7.584949,"median":11.589721,"eighty":14.75289,"marketCap":7694915910},{"date":"2021-12-31","current":7.196893,"twenty":7.559184,"median":11.556206,"eighty":14.72238,"marketCap":7182819930},{"date":"2022-01-07","current":7.468294,"twenty":7.387834,"median":7.539782,"eighty":7.65091,"marketCap":7425391710},{"date":"2022-01-14","current":7.425016,"twenty":7.394771,"median":7.560513,"eighty":7.728505,"marketCap":7398439290},{"date":"2022-01-21","current":7.89383,"twenty":7.394771,"median":7.581244,"eighty":7.728505,"marketCap":7883582850},{"date":"2022-01-28","current":7.602881,"twenty":7.427531,"median":7.597969,"eighty":7.797038,"marketCap":7573630020},{"date":"2022-02-04","current":7.606609,"twenty":7.425016,"median":7.597969,"eighty":7.789524,"marketCap":7573630020},{"date":"2022-02-11","current":8.320686,"twenty":7.429207,"median":7.653399,"eighty":7.953702,"marketCap":8301345360},{"date":"2022-02-18","current":8.172488,"twenty":7.447805,"median":7.71653,"eighty":8.147784,"marketCap":8193535680},{"date":"2022-02-25","current":8.340109,"twenty":7.468294,"median":7.789524,"eighty":8.172488,"marketCap":8382202620},{"date":"2022-03-04","current":8.551369,"twenty":7.51361,"median":7.910039,"eighty":8.237549,"marketCap":8597821980},{"date":"2022-03-11","current":8.322674,"twenty":7.539782,"median":7.980099,"eighty":8.322674,"marketCap":8355250200},{"date":"2022-03-18","current":9.326365,"twenty":7.539782,"median":7.9669,"eighty":8.322674,"marketCap":9325537320},{"date":"2022-03-25","current":6.418147,"twenty":7.539782,"median":8.007207,"eighty":8.459435,"marketCap":10214967180},{"date":"2022-04-01","current":6.808009,"twenty":7.429207,"median":7.939975,"eighty":8.446461,"marketCap":10848349050},{"date":"2022-04-08","current":7.016397,"twenty":7.346197,"median":7.897701,"eighty":8.361379,"marketCap":11185254300},{"date":"2022-04-14","current":6.536907,"twenty":7.194598,"median":7.798916,"eighty":8.329648,"marketCap":10403634120},{"date":"2022-04-22","current":5.902085,"twenty":7.007367,"median":7.730035,"eighty":8.322362,"marketCap":9217727640},{"date":"2022-04-29","current":6.222715,"twenty":6.826045,"median":7.693757,"eighty":8.321411,"marketCap":9562064010},{"date":"2022-05-06","current":6.385408,"twenty":6.540217,"median":7.606609,"eighty":8.319848,"marketCap":9730558530},{"date":"2022-05-13","current":6.389156,"twenty":6.389156,"median":7.593058,"eighty":8.316495,"marketCap":9562064010},{"date":"2022-05-20","current":6.33776,"twenty":6.369927,"median":7.540311,"eighty":8.315758,"marketCap":9618228850},{"date":"2022-05-27","current":5.796908,"twenty":6.314207,"median":7.468294,"eighty":8.237549,"marketCap":8789797460},{"date":"2022-06-02","current":5.6278,"twenty":6.295982,"median":7.429207,"eighty":8.200078,"marketCap":8579179310},{"date":"2022-06-10","current":5.767896,"twenty":6.238796,"median":7.365946,"eighty":8.176132,"marketCap":8733632620},{"date":"2022-06-17","current":5.514294,"twenty":5.970221,"median":7.325775,"eighty":8.164668,"marketCap":8340478740},{"date":"2022-06-24","current":5.205785,"twenty":5.796518,"median":7.103776,"eighty":8.15077,"marketCap":7905201230},{"date":"2022-06-30","current":5.548211,"twenty":5.766941,"median":7.00857,"eighty":8.129801,"marketCap":8410684790},{"date":"2022-07-08","current":5.320435,"twenty":5.750747,"median":6.890036,"eighty":8.115201,"marketCap":8073695750},{"date":"2022-07-15","current":4.763138,"twenty":5.702139,"median":6.811262,"eighty":8.110644,"marketCap":7161017100},{"date":"2022-07-22","current":4.890682,"twenty":5.621652,"median":6.536907,"eighty":8.101885,"marketCap":7357594040},{"date":"2022-07-29","current":4.716928,"twenty":5.576171,"median":6.401976,"eighty":8.056548,"marketCap":7104852260},{"date":"2022-08-05","current":4.82243,"twenty":5.513782,"median":6.383962,"eighty":8.016077,"marketCap":7245264360},{"date":"2022-08-12","current":5.030528,"twenty":5.400551,"median":6.359125,"eighty":7.990942,"marketCap":7568212190},{"date":"2022-08-19","current":4.233322,"twenty":5.274688,"median":6.322786,"eighty":7.964261,"marketCap":7834995180},{"date":"2022-08-26","current":3.609481,"twenty":5.184681,"median":6.308625,"eighty":7.93723,"marketCap":6627451120},{"date":"2022-09-02","current":3.254098,"twenty":5.065221,"median":6.285013,"eighty":7.911442,"marketCap":5953473040},{"date":"2022-09-09","current":3.42832,"twenty":4.993548,"median":6.249034,"eighty":7.896926,"marketCap":6248338450},{"date":"2022-09-16","current":3.631364,"twenty":4.923287,"median":6.172045,"eighty":7.859621,"marketCap":6557245070},{"date":"2022-09-23","current":3.266392,"twenty":4.869467,"median":5.987255,"eighty":7.800794,"marketCap":5784978520},{"date":"2022-09-30","current":3.117729,"twenty":4.810639,"median":5.861302,"eighty":7.76879,"marketCap":5532236740},{"date":"2022-10-07","current":3.125822,"twenty":4.725439,"median":5.795934,"eighty":7.734628,"marketCap":5546277950},{"date":"2022-10-14","current":2.999366,"twenty":4.611391,"median":5.768914,"eighty":7.720041,"marketCap":5265453750},{"date":"2022-10-21","current":3.052261,"twenty":3.622566,"median":5.764663,"eighty":7.707293,"marketCap":5321618590},{"date":"2022-10-28","current":2.51699,"twenty":3.581263,"median":5.750061,"eighty":7.685685,"marketCap":4380857520},{"date":"2022-11-04","current":2.684483,"twenty":3.522539,"median":5.710773,"eighty":7.644041,"marketCap":4717846560},{"date":"2022-11-11","current":2.81915,"twenty":3.422084,"median":5.659214,"eighty":7.605863,"marketCap":4998670760},{"date":"2022-11-18","current":2.820895,"twenty":3.372149,"median":5.620115,"eighty":7.600916,"marketCap":4984629550},{"date":"2022-11-25","current":3.163844,"twenty":3.276318,"median":5.589049,"eighty":7.590695,"marketCap":5546277950},{"date":"2022-12-02","current":3.055049,"twenty":3.200091,"median":5.556097,"eighty":7.573163,"marketCap":5447989480},{"date":"2022-12-09","current":3.214166,"twenty":3.215967,"median":5.514294,"eighty":7.540629,"marketCap":5784978520},{"date":"2022-12-16","current":3.041829,"twenty":3.164096,"median":5.477019,"eighty":7.534548,"marketCap":5462030690},{"date":"2022-12-23","current":2.986162,"twenty":3.12844,"median":5.397572,"eighty":7.504547,"marketCap":5363742220},{"date":"2022-12-30","current":3.135678,"twenty":3.133707,"median":5.35552,"eighty":7.477357,"marketCap":5700731260},{"date":"2023-01-06","current":3.149661,"twenty":3.125704,"median":5.263251,"eighty":7.456001,"marketCap":5784978520},{"date":"2023-01-13","current":3.255584,"twenty":3.125704,"median":5.190262,"eighty":7.436646,"marketCap":6093885140},{"date":"2023-01-20","current":3.351858,"twenty":3.128785,"median":5.167661,"eighty":7.426692,"marketCap":6220256030},{"date":"2023-01-27","current":3.517597,"twenty":3.130761,"median":5.133854,"eighty":7.425016,"marketCap":6529162650},{"date":"2023-02-03","current":3.341434,"twenty":3.132647,"median":5.030528,"eighty":7.382487,"marketCap":6234297240},{"date":"2023-02-10","current":3.301064,"twenty":3.135678,"median":5.014445,"eighty":7.349404,"marketCap":6121967560},{"date":"2023-02-17","current":3.638328,"twenty":3.138912,"median":4.936272,"eighty":7.333368,"marketCap":6683615960},{"date":"2023-02-24","current":3.536334,"twenty":3.148427,"median":4.907184,"eighty":7.325775,"marketCap":6416832970},{"date":"2023-03-03","current":3.382971,"twenty":3.149329,"median":4.881323,"eighty":7.196893,"marketCap":6178132400},{"date":"2023-03-10","current":3.168009,"twenty":3.233074,"median":3.285617,"eighty":3.33122,"marketCap":5742854890},{"date":"2023-03-17","current":3.014907,"twenty":4.573284,"median":5.99565,"eighty":9.408454,"marketCap":5518195530},{"date":"2023-03-24","current":3.117205,"twenty":4.563468,"median":5.952696,"eighty":9.408454,"marketCap":5770937310},{"date":"2023-03-31","current":3.846065,"twenty":4.548364,"median":5.904775,"eighty":9.400957,"marketCap":5827102150},{"date":"2023-04-06","current":3.653802,"twenty":4.543804,"median":5.898368,"eighty":9.393459,"marketCap":5532236740},{"date":"2023-04-14","current":3.659462,"twenty":4.533388,"median":5.861221,"eighty":9.408454,"marketCap":5546277950},{"date":"2023-04-21","current":3.652076,"twenty":4.523115,"median":5.843793,"eighty":9.408454,"marketCap":5532236740},{"date":"2023-04-28","current":3.511376,"twenty":4.515605,"median":5.825902,"eighty":9.408454,"marketCap":5279494960},{"date":"2023-05-05","current":3.757361,"twenty":4.507986,"median":5.8031,"eighty":9.408454,"marketCap":5658607630},{"date":"2023-05-12","current":4.196007,"twenty":4.500759,"median":5.794171,"eighty":9.408454,"marketCap":6275696730},{"date":"2023-05-19","current":4.18128,"twenty":4.491008,"median":5.778572,"eighty":9.415952,"marketCap":6165733200},{"date":"2023-05-25","current":3.931376,"twenty":4.46134,"median":5.777148,"eighty":9.408454,"marketCap":5773368360},{"date":"2023-06-02","current":3.890494,"twenty":4.438974,"median":5.766966,"eighty":9.415952,"marketCap":5693958240},{"date":"2023-06-09","current":3.465537,"twenty":4.410638,"median":5.763078,"eighty":9.415952,"marketCap":5064692160},{"date":"2023-06-16","current":3.327609,"twenty":4.400253,"median":5.752968,"eighty":9.415952,"marketCap":4839827610},{"date":"2023-06-23","current":3.027664,"twenty":4.386886,"median":5.749521,"eighty":9.415952,"marketCap":4379555820},{"date":"2023-06-30","current":3.259637,"twenty":4.369608,"median":5.742477,"eighty":9.415952,"marketCap":4672456050},{"date":"2023-07-07","current":3.178265,"twenty":4.351876,"median":5.718936,"eighty":9.408454,"marketCap":4546927380},{"date":"2023-07-14","current":3.528473,"twenty":4.335481,"median":5.704095,"eighty":9.408454,"marketCap":5118780210},{"date":"2023-07-21","current":3.631882,"twenty":4.30575,"median":5.677559,"eighty":9.408454,"marketCap":5244308880},{"date":"2023-07-28","current":3.809826,"twenty":4.259637,"median":5.659214,"eighty":9.408454,"marketCap":5495366220},{"date":"2023-08-04","current":3.620086,"twenty":4.225593,"median":5.65158,"eighty":9.408454,"marketCap":5230361250},{"date":"2023-08-11","current":3.5921,"twenty":4.203313,"median":5.619566,"eighty":9.408454,"marketCap":5160623100},{"date":"2023-08-18","current":4.932239,"twenty":4.185576,"median":5.603626,"eighty":9.408454,"marketCap":4839827610},{"date":"2023-08-25","current":5.526497,"twenty":4.185576,"median":5.585845,"eighty":9.408454,"marketCap":5425628070},{"date":"2023-09-01","current":5.475349,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-08","current":5.669426,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5523261480},{"date":"2023-09-15","current":5.497947,"twenty":4.185576,"median":5.560897,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-22","current":5.40794,"twenty":4.185576,"median":5.552126,"eighty":9.408454,"marketCap":5286151770},{"date":"2023-09-29","current":5.612348,"twenty":4.187725,"median":5.535412,"eighty":9.400957,"marketCap":5495366220},{"date":"2023-10-06","current":5.287256,"twenty":4.187725,"median":5.529554,"eighty":9.400957,"marketCap":5174570730},{"date":"2023-10-13","current":4.99544,"twenty":4.187725,"median":5.5201,"eighty":9.400957,"marketCap":4881670500},{"date":"2023-10-20","current":4.874495,"twenty":4.189873,"median":5.514294,"eighty":9.393459,"marketCap":4756141830},{"date":"2023-10-27","current":4.919491,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4797984720},{"date":"2023-11-03","current":4.863673,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4756141830},{"date":"2023-11-10","current":5.00735,"twenty":4.187725,"median":5.513129,"eighty":9.400957,"marketCap":4895618130},{"date":"2023-11-17","current":4.778793,"twenty":4.187725,"median":5.508704,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-11-24","current":4.767818,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2023-12-01","current":4.734165,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4728246570},{"date":"2023-12-08","current":4.571094,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4546927380},{"date":"2023-12-15","current":4.670321,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4672456050},{"date":"2023-12-22","current":4.715294,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-12-29","current":4.842928,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4867722870},{"date":"2024-01-05","current":4.75155,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2024-01-12","current":4.707119,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4700351310},{"date":"2024-01-19","current":4.545749,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4532979750},{"date":"2024-01-26","current":4.521386,"twenty":4.187725,"median":5.496603,"eighty":9.400957,"marketCap":4491136860},{"date":"2024-02-02","current":4.499039,"twenty":4.187725,"median":5.493542,"eighty":9.400957,"marketCap":4463241600},{"date":"2024-02-09","current":4.267131,"twenty":4.19215,"median":5.487237,"eighty":9.383741,"marketCap":4254027150},{"date":"2024-02-16","current":4.168296,"twenty":4.175984,"median":5.478154,"eighty":9.393459,"marketCap":4156393740},{"date":"2024-02-23","current":4.513805,"twenty":4.175984,"median":5.471926,"eighty":9.393459,"marketCap":4477189230},{"date":"2024-03-01","current":4.59531,"twenty":4.176014,"median":5.447093,"eighty":9.385962,"marketCap":4560875010},{"date":"2024-03-08","current":3.703615,"twenty":4.175863,"median":5.431892,"eighty":9.385962,"marketCap":4784037090},{"date":"2024-03-15","current":4.085151,"twenty":4.139309,"median":5.420958,"eighty":9.385962,"marketCap":5272204140},{"date":"2024-03-22","current":4.121342,"twenty":4.113233,"median":5.407513,"eighty":9.385962,"marketCap":5314047030},{"date":"2024-03-28","current":4.047751,"twenty":4.073222,"median":5.405989,"eighty":9.385962,"marketCap":5202465990},{"date":"2024-04-05","current":3.92011,"twenty":4.066346,"median":5.403028,"eighty":9.408454,"marketCap":5035094430},{"date":"2024-04-12","current":3.961297,"twenty":4.04763,"median":5.397384,"eighty":9.400957,"marketCap":5090884950},{"date":"2024-04-19","current":3.932095,"twenty":4.007726,"median":5.390074,"eighty":9.400957,"marketCap":5049042060},{"date":"2024-04-26","current":3.926074,"twenty":3.976695,"median":5.380896,"eighty":9.385962,"marketCap":5035094430},{"date":"2024-05-03","current":3.983205,"twenty":3.964681,"median":5.380896,"eighty":9.385962,"marketCap":5104832580},{"date":"2024-05-10","current":4.201774,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5397732810},{"date":"2024-05-17","current":4.511156,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5786668700},{"date":"2024-05-24","current":4.13808,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5295984000},{"date":"2024-05-31","current":4.32408,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5539662500},{"date":"2024-06-07","current":4.194545,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5367048220},{"date":"2024-06-14","current":4.176638,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5339239680},{"date":"2024-06-21","current":4.098204,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-06-28","current":4.241658,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5408761030},{"date":"2024-07-05","current":4.100796,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-07-12","current":4.08389,"twenty":3.961297,"median":5.380896,"eighty":9.385962,"marketCap":5214101250},{"date":"2024-07-19","current":3.897304,"twenty":3.960563,"median":5.380896,"eighty":9.385962,"marketCap":4975970880},{"date":"2024-07-26","current":3.839495,"twenty":3.931376,"median":5.380896,"eighty":9.385962,"marketCap":4920373440},{"date":"2024-08-02","current":3.874291,"twenty":3.911503,"median":5.380896,"eighty":9.385962,"marketCap":4962071520},{"date":"2024-08-09","current":3.965346,"twenty":3.901427,"median":5.380896,"eighty":9.385962,"marketCap":5112541000},{"date":"2024-08-16","current":3.997781,"twenty":3.900507,"median":5.380896,"eighty":9.385962,"marketCap":5156362780},{"date":"2024-08-23","current":3.879458,"twenty":3.897304,"median":5.380896,"eighty":9.385962,"marketCap":5024897440},{"date":"2024-08-30","current":3.665225,"twenty":3.88604,"median":5.380896,"eighty":9.385962,"marketCap":5346257160},{"date":"2024-09-06","current":3.711871,"twenty":3.874961,"median":5.380896,"eighty":9.385962,"marketCap":5416904220},{"date":"2024-09-13","current":3.6213,"twenty":3.846065,"median":5.380896,"eighty":9.385962,"marketCap":5270896020},{"date":"2024-09-20","current":3.677499,"twenty":3.813803,"median":5.382662,"eighty":9.393459,"marketCap":5384794860},{"date":"2024-09-27","current":3.853645,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5676653660},{"date":"2024-10-04","current":4.289047,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6289328710},{"date":"2024-10-10","current":4.145065,"twenty":3.796287,"median":5.380896,"eighty":9.385962,"marketCap":6041257740},{"date":"2024-10-18","current":4.279215,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6201774250},{"date":"2024-10-25","current":4.098237,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5939110870},{"date":"2024-11-01","current":4.226291,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6128812200},{"date":"2024-11-08","current":4.154573,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5997480510},{"date":"2024-11-15","current":4.178605,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5968295690},{"date":"2024-11-22","current":4.149921,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-11-29","current":4.193619,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5982888100},{"date":"2024-12-06","current":4.275287,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6085034970},{"date":"2024-12-13","current":4.170742,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-12-20","current":4.137713,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2024-12-27","current":4.140925,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2025-01-03","current":4.126558,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-10","current":3.945497,"twenty":3.795906,"median":5.363663,"eighty":9.393459,"marketCap":5559708210},{"date":"2025-01-17","current":4.138913,"twenty":3.795906,"median":5.332025,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-24","current":4.287949,"twenty":3.795906,"median":5.320849,"eighty":9.393459,"marketCap":6085034970},{"date":"2025-01-28","current":4.165233,"twenty":3.796287,"median":5.320642,"eighty":9.385962,"marketCap":5939110870},{"date":"2025-02-07","current":4.114979,"twenty":3.795524,"median":5.287522,"eighty":9.400957,"marketCap":5836964000},{"date":"2025-02-14","current":4.024331,"twenty":3.795524,"median":5.187479,"eighty":9.400957,"marketCap":5705632310},{"date":"2025-02-21","current":4.020285,"twenty":3.795524,"median":5.129574,"eighty":9.400957,"marketCap":5720224720},{"date":"2025-02-28","current":3.97184,"twenty":3.795524,"median":5.029506,"eighty":9.400957,"marketCap":5632670260},{"date":"2025-03-07","current":4.058443,"twenty":3.795143,"median":4.99544,"eighty":9.408454,"marketCap":5778594360},{"date":"2025-03-14","current":4.241375,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6041257740},{"date":"2025-03-21","current":4.468516,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6362290760},{"date":"2025-03-28","current":4.672701,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6639546550},{"date":"2025-04-03","current":3.978421,"twenty":3.795143,"median":4.929278,"eighty":9.408454,"marketCap":6201774250},{"date":"2025-04-11","current":3.769437,"twenty":3.778345,"median":4.919008,"eighty":9.408454,"marketCap":5836964000},{"date":"2025-04-17","current":3.722812,"twenty":3.770929,"median":4.891858,"eighty":9.400957,"marketCap":5778594360},{"date":"2025-04-25","current":3.926244,"twenty":3.765649,"median":4.88164,"eighty":9.415952,"marketCap":6099627380}],"updateTime":1745796215106}}}