港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東曜藥業-B

2.000

+0.1809.89%

成交量：51.80萬

成交額：97.45萬

市值：15.46億

市盈率：-35.81

高：2.000

開：1.810

低：1.800

收：1.820

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01875/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01875"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01875\",,,,,undefined,":{"symbol":"01875","market":"HK","secType":"STK","nameCN":"東曜藥業-B","latestPrice":2,"timestamp":1741248512028,"preClose":1.82,"halted":0,"volume":518000,"delay":0,"changeRate":0.098901,"change":0.18,"floatShares":772787887,"shares":772787887,"eps":0.013261318,"lyrEps":-0.055852,"pbRate":1.99,"amount":974456,"amplitude":0.10989,"volumeRatio":3.222996515879977,"dividePrice":0,"prevYearClose":1.79,"fiveDayClose":1.78,"twentyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01875\",,,,,undefined,":{"symbol":"01875","floatShares":772787887,"roa":"1.19%","roe":"1.25%","lyrEps":-0.055852,"volumeRatio":3.222996515879977,"shares":772787887,"dividePrice":0,"high":2,"amplitude":0.10989,"preClose":1.82,"low":1.8,"week52Low":1.48,"pbRate":"1.99","psRate":"1.48","week52High":2.79,"institutionHeld":0,"latestPrice":2,"committee":-0.0625,"eps":-0.05585158357424849,"divideRate":0,"volume":518000,"delay":0,"ttmEps":0.013261318303335507,"open":1.81,"prevYearClose":1.79,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":1.78,"twentyDayClose":1.77,"sixtyDayClose":1.79,"earningDate":1741622400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01875\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盤後","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-13","symbol":"01875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-15","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-11","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-23","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01875\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01875\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723651200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01875\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01875","date":"2025-03-05","current":146.373235,"percent":0.941606,"low":-52.659185,"twenty":-28.18939,"median":-7.635744,"eighty":-6.30904,"high":158.155639,"avg":2.87799,"sd":51.910522,"marketCap":1406473954},"quantilePoints":[{"date":"2020-03-13","current":-6.800207,"twenty":-8.516075,"median":-7.370025,"eighty":-7.222472,"marketCap":2023500000},{"date":"2020-03-20","current":-6.097525,"twenty":-8.5059,"median":-7.337597,"eighty":-7.198763,"marketCap":1995000000},{"date":"2020-03-27","current":-5.665877,"twenty":-8.476623,"median":-7.309062,"eighty":-7.165243,"marketCap":1852500000},{"date":"2020-04-03","current":-5.451706,"twenty":-8.450125,"median":-7.265344,"eighty":-6.412351,"marketCap":1784100000},{"date":"2020-04-09","current":-5.63971,"twenty":-8.435843,"median":-7.247707,"eighty":-5.823432,"marketCap":1858200000},{"date":"2020-04-17","current":-6.43075,"twenty":-8.405883,"median":-7.242775,"eighty":-5.76341,"marketCap":2109000000},{"date":"2020-04-24","current":-7.13418,"twenty":-8.405883,"median":-7.242097,"eighty":-5.844393,"marketCap":2337000000},{"date":"2020-04-29","current":-7.250927,"twenty":-8.384588,"median":-7.239604,"eighty":-5.974996,"marketCap":2376900000},{"date":"2020-05-08","current":-7.003886,"twenty":-8.362572,"median":-7.22402,"eighty":-6.062938,"marketCap":2297100000},{"date":"2020-05-15","current":-8.061126,"twenty":-8.351139,"median":-7.228668,"eighty":-6.083923,"marketCap":2633400000},{"date":"2020-05-22","current":-7.877061,"twenty":-8.413001,"median":-7.23941,"eighty":-6.131278,"marketCap":2565000000},{"date":"2020-05-29","current":-7.801905,"twenty":-8.384588,"median":-7.243539,"eighty":-6.319962,"marketCap":2536500000},{"date":"2020-06-05","current":-7.484345,"twenty":-8.362572,"median":-7.25179,"eighty":-6.5894,"marketCap":2451000000},{"date":"2020-06-12","current":-7.27617,"twenty":-8.351139,"median":-7.268016,"eighty":-6.751998,"marketCap":2382600000},{"date":"2020-06-19","current":-8.566086,"twenty":-8.351139,"median":-7.280632,"eighty":-6.796079,"marketCap":2810100000},{"date":"2020-06-26","current":-7.999941,"twenty":-8.315615,"median":-7.287044,"eighty":-6.818547,"marketCap":2622000000},{"date":"2020-07-03","current":-8.421742,"twenty":-8.367785,"median":-7.309062,"eighty":-6.869599,"marketCap":2764500000},{"date":"2020-07-10","current":-8.37659,"twenty":-8.398408,"median":-7.337597,"eighty":-6.964888,"marketCap":2775900000},{"date":"2020-07-17","current":-8.071359,"twenty":-8.398408,"median":-7.370025,"eighty":-6.973113,"marketCap":2679000000},{"date":"2020-07-24","current":-8.534089,"twenty":-8.405479,"median":-7.40251,"eighty":-6.991319,"marketCap":2821500000},{"date":"2020-07-31","current":-8.227188,"twenty":-8.405479,"median":-7.45897,"eighty":-7.009463,"marketCap":2736000000},{"date":"2020-08-07","current":-8.475143,"twenty":-8.420519,"median":-7.502759,"eighty":-7.033629,"marketCap":2821500000},{"date":"2020-08-14","current":-8.007448,"twenty":-8.423084,"median":-7.572595,"eighty":-7.046832,"marketCap":2793000000},{"date":"2020-08-21","current":-7.418172,"twenty":-8.420519,"median":-7.59762,"eighty":-7.07227,"marketCap":2599200000},{"date":"2020-08-28","current":-6.973308,"twenty":-8.413679,"median":-7.521173,"eighty":-7.033629,"marketCap":2462400000},{"date":"2020-09-04","current":-7.400212,"twenty":-8.405479,"median":-7.479304,"eighty":-6.986859,"marketCap":2622000000},{"date":"2020-09-11","current":-6.428079,"twenty":-8.398408,"median":-7.430009,"eighty":-6.970139,"marketCap":2280000000},{"date":"2020-09-18","current":-6.573266,"twenty":-8.37535,"median":-7.40251,"eighty":-6.861599,"marketCap":2354100000},{"date":"2020-09-25","current":-6.609864,"twenty":-8.367785,"median":-7.395503,"eighty":-6.626925,"marketCap":2348400000},{"date":"2020-09-30","current":-7.153305,"twenty":-8.359966,"median":-7.360102,"eighty":-6.609552,"marketCap":2553600000},{"date":"2020-10-09","current":-7.161961,"twenty":-8.353213,"median":-7.327017,"eighty":-6.678106,"marketCap":2593500000},{"date":"2020-10-16","current":-6.487779,"twenty":-8.34803,"median":-7.308072,"eighty":-6.678106,"marketCap":2348400000},{"date":"2020-10-23","current":-6.776468,"twenty":-8.331423,"median":-7.288741,"eighty":-6.609552,"marketCap":2456700000},{"date":"2020-10-30","current":-7.231308,"twenty":-8.29214,"median":-7.285452,"eighty":-6.661045,"marketCap":2622000000},{"date":"2020-11-06","current":-6.4485,"twenty":-8.262653,"median":-7.272115,"eighty":-6.661045,"marketCap":2365500000},{"date":"2020-11-13","current":-6.287832,"twenty":-8.258048,"median":-7.262629,"eighty":-6.587373,"marketCap":2308500000},{"date":"2020-11-20","current":-6.264075,"twenty":-8.253448,"median":-7.247276,"eighty":-6.539696,"marketCap":2314200000},{"date":"2020-11-27","current":-6.495258,"twenty":-8.24281,"median":-7.242097,"eighty":-6.472067,"marketCap":2394000000},{"date":"2020-12-04","current":-6.525628,"twenty":-8.235736,"median":-7.235213,"eighty":-6.492266,"marketCap":2422500000},{"date":"2020-12-11","current":-6.541279,"twenty":-8.23012,"median":-7.233125,"eighty":-6.505217,"marketCap":2422500000},{"date":"2020-12-18","current":-6.484593,"twenty":-8.225522,"median":-7.22273,"eighty":-6.470792,"marketCap":2405400000},{"date":"2020-12-24","current":-6.416509,"twenty":-8.222979,"median":-7.218682,"eighty":-6.449137,"marketCap":2382600000},{"date":"2020-12-31","current":-7.128486,"twenty":-8.21995,"median":-7.212172,"eighty":-6.451878,"marketCap":2648058133},{"date":"2021-01-08","current":-6.71242,"twenty":-7.151573,"median":-7.088564,"eighty":-6.860588,"marketCap":2515955460},{"date":"2021-01-15","current":-6.802172,"twenty":-7.1129,"median":-6.925825,"eighty":-6.726309,"marketCap":2545978795},{"date":"2021-01-22","current":-6.756887,"twenty":-7.094142,"median":-6.802172,"eighty":-6.729682,"marketCap":2527964794},{"date":"2021-01-29","current":-6.621894,"twenty":-7.038714,"median":-6.76522,"eighty":-6.71748,"marketCap":2497941459},{"date":"2021-02-05","current":-6.725853,"twenty":-6.978761,"median":-6.751391,"eighty":-6.698781,"marketCap":2521960127},{"date":"2021-02-11","current":-6.604287,"twenty":-6.93285,"median":-6.735568,"eighty":-6.668237,"marketCap":2479927458},{"date":"2021-02-19","current":-6.777231,"twenty":-6.875645,"median":-6.747094,"eighty":-6.68069,"marketCap":2545978795},{"date":"2021-02-26","current":-6.439737,"twenty":-6.812769,"median":-6.736743,"eighty":-6.623004,"marketCap":2413876121},{"date":"2021-03-05","current":-6.584397,"twenty":-6.799536,"median":-6.722542,"eighty":-6.605666,"marketCap":2461913457},{"date":"2021-03-12","current":-6.595945,"twenty":-6.787056,"median":-6.717055,"eighty":-6.584522,"marketCap":2461913457},{"date":"2021-03-19","current":-7.048745,"twenty":-6.875645,"median":-6.720853,"eighty":-6.585714,"marketCap":2630044132},{"date":"2021-03-26","current":-7.606217,"twenty":-6.996574,"median":-6.73071,"eighty":-6.589973,"marketCap":2606025464},{"date":"2021-04-01","current":-7.699387,"twenty":-7.093763,"median":-6.742506,"eighty":-6.595945,"marketCap":2631030070},{"date":"2021-04-09","current":-7.110911,"twenty":-7.097261,"median":-6.751391,"eighty":-6.60095,"marketCap":2435300222},{"date":"2021-04-16","current":-6.649192,"twenty":-7.090644,"median":-6.754139,"eighty":-6.608423,"marketCap":2382056808},{"date":"2021-04-23","current":-6.867076,"twenty":-7.064673,"median":-6.747094,"eighty":-6.608423,"marketCap":2466270937},{"date":"2021-04-30","current":-7.606175,"twenty":-7.097261,"median":-6.754139,"eighty":-6.613944,"marketCap":2742974506},{"date":"2021-05-07","current":-7.474345,"twenty":-7.169316,"median":-6.764642,"eighty":-6.618242,"marketCap":2712898031},{"date":"2021-05-14","current":-7.495796,"twenty":-7.400761,"median":-6.774579,"eighty":-6.621088,"marketCap":2718913326},{"date":"2021-05-21","current":-7.394258,"twenty":-7.419077,"median":-6.784156,"eighty":-6.624114,"marketCap":2682821556},{"date":"2021-05-28","current":-7.174353,"twenty":-7.388357,"median":-6.815418,"eighty":-6.632934,"marketCap":2628683901},{"date":"2021-06-04","current":-7.670401,"twenty":-7.423686,"median":-6.878889,"eighty":-6.644378,"marketCap":2797112161},{"date":"2021-06-11","current":-7.423511,"twenty":-7.466097,"median":-6.930522,"eighty":-6.649952,"marketCap":2706882736},{"date":"2021-06-18","current":-7.184835,"twenty":-7.454316,"median":-6.960948,"eighty":-6.651313,"marketCap":2598607427},{"date":"2021-06-25","current":-7.50556,"twenty":-7.484562,"median":-7.003099,"eighty":-6.653239,"marketCap":2712898031},{"date":"2021-07-02","current":-7.335315,"twenty":-7.48343,"median":-7.035524,"eighty":-6.657397,"marketCap":2646729786},{"date":"2021-07-09","current":-7.259232,"twenty":-7.474345,"median":-7.088564,"eighty":-6.662096,"marketCap":2616653311},{"date":"2021-07-16","current":-7.109188,"twenty":-7.472779,"median":-7.098136,"eighty":-6.677449,"marketCap":2562515657},{"date":"2021-07-23","current":-7.193321,"twenty":-7.472779,"median":-7.110911,"eighty":-6.685249,"marketCap":2592592132},{"date":"2021-07-30","current":-7.06943,"twenty":-7.456074,"median":-7.098136,"eighty":-6.685249,"marketCap":2556500362},{"date":"2021-08-06","current":-7.003171,"twenty":-7.456019,"median":-7.06943,"eighty":-6.693652,"marketCap":2526423887},{"date":"2021-08-13","current":-7.847344,"twenty":-7.456074,"median":-7.098136,"eighty":-6.698763,"marketCap":2586576837},{"date":"2021-08-20","current":-7.68663,"twenty":-7.484845,"median":-7.110911,"eighty":-6.698793,"marketCap":2526423887},{"date":"2021-08-27","current":-7.762229,"twenty":-7.50556,"median":-7.156288,"eighty":-6.71242,"marketCap":2562515657},{"date":"2021-09-03","current":-7.831931,"twenty":-7.508765,"median":-7.166895,"eighty":-6.714566,"marketCap":2586576837},{"date":"2021-09-10","current":-7.68467,"twenty":-7.541188,"median":-7.172769,"eighty":-6.719544,"marketCap":2544469772},{"date":"2021-09-17","current":-7.652803,"twenty":-7.572153,"median":-7.183003,"eighty":-6.720853,"marketCap":2526423887},{"date":"2021-09-24","current":-7.685689,"twenty":-7.606183,"median":-7.186203,"eighty":-6.722204,"marketCap":2538454477},{"date":"2021-09-30","current":-8.132001,"twenty":-7.655847,"median":-7.191559,"eighty":-6.724529,"marketCap":2694852146},{"date":"2021-10-08","current":-7.624099,"twenty":-7.664409,"median":-7.194526,"eighty":-6.731682,"marketCap":2526423887},{"date":"2021-10-15","current":-7.691433,"twenty":-7.67409,"median":-7.19588,"eighty":-6.736508,"marketCap":2550485067},{"date":"2021-10-22","current":-7.564562,"twenty":-7.677397,"median":-7.225681,"eighty":-6.741589,"marketCap":2526423887},{"date":"2021-10-29","current":-8.052757,"twenty":-7.678225,"median":-7.259863,"eighty":-6.748813,"marketCap":2682821556},{"date":"2021-11-05","current":-7.678993,"twenty":-7.682152,"median":-7.285254,"eighty":-6.753589,"marketCap":2562515657},{"date":"2021-11-12","current":-7.575656,"twenty":-7.679346,"median":-7.315561,"eighty":-6.757537,"marketCap":2538454477},{"date":"2021-11-19","current":-7.622345,"twenty":-7.678693,"median":-7.335315,"eighty":-6.760965,"marketCap":2550485067},{"date":"2021-11-26","current":-7.476135,"twenty":-7.678225,"median":-7.378513,"eighty":-6.766524,"marketCap":2502362707},{"date":"2021-12-03","current":-7.22914,"twenty":-7.678104,"median":-7.347732,"eighty":-6.770379,"marketCap":2424163872},{"date":"2021-12-10","current":-7.431711,"twenty":-7.677397,"median":-7.343337,"eighty":-6.774049,"marketCap":2496347412},{"date":"2021-12-17","current":-7.132209,"twenty":-7.677397,"median":-7.338942,"eighty":-6.778067,"marketCap":2394087398},{"date":"2021-12-24","current":-7.071695,"twenty":-7.67409,"median":-7.334409,"eighty":-6.783189,"marketCap":2376041513},{"date":"2021-12-31","current":-7.801729,"twenty":-7.677679,"median":-7.334409,"eighty":-6.790141,"marketCap":2627029952},{"date":"2022-01-07","current":-7.519672,"twenty":-7.686521,"median":-7.599122,"eighty":-7.341726,"marketCap":2522440937},{"date":"2022-01-14","current":-7.50333,"twenty":-7.702584,"median":-7.600252,"eighty":-7.506724,"marketCap":2522440937},{"date":"2022-01-21","current":-7.121012,"twenty":-7.681314,"median":-7.519672,"eighty":-7.393538,"marketCap":2399395038},{"date":"2022-01-28","current":-6.626674,"twenty":-7.632975,"median":-7.497967,"eighty":-6.979312,"marketCap":2227130779},{"date":"2022-02-04","current":-6.629924,"twenty":-7.609716,"median":-7.476648,"eighty":-6.629924,"marketCap":2227130779},{"date":"2022-02-11","current":-6.580004,"twenty":-7.601381,"median":-7.305946,"eighty":-6.614412,"marketCap":2214826189},{"date":"2022-02-18","current":-6.438714,"twenty":-7.599122,"median":-7.074003,"eighty":-6.578934,"marketCap":2177912419},{"date":"2022-02-25","current":-6.404736,"twenty":-7.523381,"median":-6.680274,"eighty":-6.466343,"marketCap":2171760124},{"date":"2022-03-04","current":-6.347873,"twenty":-7.519672,"median":-6.624906,"eighty":-6.417335,"marketCap":2153303239},{"date":"2022-03-11","current":-5.503754,"twenty":-7.508987,"median":-6.593116,"eighty":-6.401806,"marketCap":1864145375},{"date":"2022-03-18","current":-5.471076,"twenty":-7.50333,"median":-6.579469,"eighty":-6.347873,"marketCap":1845688491},{"date":"2022-03-25","current":-6.032559,"twenty":-7.492603,"median":-6.561474,"eighty":-6.032559,"marketCap":1937972915},{"date":"2022-04-01","current":-6.101905,"twenty":-7.460694,"median":-6.452528,"eighty":-6.03115,"marketCap":1962582095},{"date":"2022-04-08","current":-6.309581,"twenty":-7.453685,"median":-6.424575,"eighty":-6.032277,"marketCap":2030257340},{"date":"2022-04-14","current":-5.937002,"twenty":-7.364341,"median":-6.411547,"eighty":-6.025434,"marketCap":1907211440},{"date":"2022-04-22","current":-6.24525,"twenty":-7.231972,"median":-6.405247,"eighty":-6.022576,"marketCap":1968734390},{"date":"2022-04-29","current":-6.426752,"twenty":-7.10253,"median":-6.404042,"eighty":-6.010409,"marketCap":1993343570},{"date":"2022-05-06","current":-6.060546,"twenty":-7.074485,"median":-6.401806,"eighty":-6.019718,"marketCap":1864145375},{"date":"2022-05-13","current":-6.17096,"twenty":-7.0732,"median":-6.392206,"eighty":-6.03115,"marketCap":1864145375},{"date":"2022-05-20","current":-6.326588,"twenty":-6.838479,"median":-6.392495,"eighty":-6.032559,"marketCap":1937972915},{"date":"2022-05-27","current":-5.950146,"twenty":-6.808975,"median":-6.360656,"eighty":-6.03115,"marketCap":1821079311},{"date":"2022-06-02","current":-6.258288,"twenty":-6.760642,"median":-6.326588,"eighty":-6.028292,"marketCap":1925668325},{"date":"2022-06-10","current":-6.381166,"twenty":-6.693931,"median":-6.31544,"eighty":-6.030166,"marketCap":1950277505},{"date":"2022-06-17","current":-6.307562,"twenty":-6.67304,"median":-6.321299,"eighty":-6.032277,"marketCap":1925668325},{"date":"2022-06-24","current":-6.121972,"twenty":-6.638186,"median":-6.336247,"eighty":-6.036754,"marketCap":1876449965},{"date":"2022-06-30","current":-6.393917,"twenty":-6.627974,"median":-6.323944,"eighty":-6.035705,"marketCap":1956429800},{"date":"2022-07-08","current":-6.04588,"twenty":-6.624553,"median":-6.309581,"eighty":-6.036345,"marketCap":1851840785},{"date":"2022-07-15","current":-5.859149,"twenty":-6.617903,"median":-6.303632,"eighty":-6.026553,"marketCap":1778013246},{"date":"2022-07-22","current":-5.855308,"twenty":-6.608394,"median":-6.258288,"eighty":-5.992275,"marketCap":1778013246},{"date":"2022-07-29","current":-7.827758,"twenty":-6.608394,"median":-6.254093,"eighty":-5.951779,"marketCap":2379863735},{"date":"2022-08-05","current":-7.469238,"twenty":-6.646447,"median":-6.295924,"eighty":-5.972049,"marketCap":2265079311},{"date":"2022-08-12","current":-11.747624,"twenty":-6.820777,"median":-6.307895,"eighty":-5.992275,"marketCap":2211513246},{"date":"2022-08-19","current":-11.825341,"twenty":-7.184494,"median":-6.316443,"eighty":-6.002558,"marketCap":2203860951},{"date":"2022-08-26","current":-11.712866,"twenty":-7.453401,"median":-6.336247,"eighty":-6.012559,"marketCap":2165599476},{"date":"2022-09-02","current":-12.045833,"twenty":-7.462312,"median":-6.360656,"eighty":-6.022481,"marketCap":2219165541},{"date":"2022-09-09","current":-11.508121,"twenty":-7.505593,"median":-6.37788,"eighty":-6.026553,"marketCap":2112033411},{"date":"2022-09-16","current":-11.362941,"twenty":-7.557308,"median":-6.383782,"eighty":-6.028522,"marketCap":2066119641},{"date":"2022-09-23","current":-12.01443,"twenty":-7.644604,"median":-6.392784,"eighty":-6.031714,"marketCap":2142642591},{"date":"2022-09-30","current":-12.848059,"twenty":-7.817346,"median":-6.397861,"eighty":-6.033199,"marketCap":2295688491},{"date":"2022-10-07","current":-12.420504,"twenty":-10.365185,"median":-6.404389,"eighty":-6.034888,"marketCap":2219165541},{"date":"2022-10-14","current":-12.423792,"twenty":-11.393191,"median":-6.417335,"eighty":-6.037839,"marketCap":2196208656},{"date":"2022-10-21","current":-11.33261,"twenty":-11.374821,"median":-6.42535,"eighty":-6.038097,"marketCap":1989596692},{"date":"2022-10-28","current":-11.04642,"twenty":-11.374632,"median":-6.429661,"eighty":-6.040014,"marketCap":1936030627},{"date":"2022-11-04","current":-11.199411,"twenty":-11.384701,"median":-6.468551,"eighty":-6.046654,"marketCap":1981944397},{"date":"2022-11-11","current":-11.014771,"twenty":-11.377744,"median":-6.561474,"eighty":-6.050395,"marketCap":1966639807},{"date":"2022-11-18","current":-9.676431,"twenty":-11.374632,"median":-6.579469,"eighty":-6.053577,"marketCap":1721766368},{"date":"2022-11-25","current":-9.797164,"twenty":-11.359896,"median":-6.593116,"eighty":-6.056905,"marketCap":1729418663},{"date":"2022-12-02","current":-9.545715,"twenty":-11.347415,"median":-6.618775,"eighty":-6.061004,"marketCap":1714114073},{"date":"2022-12-09","current":-9.288975,"twenty":-11.34509,"median":-6.629924,"eighty":-6.063303,"marketCap":1683504893},{"date":"2022-12-16","current":-9.22605,"twenty":-11.339004,"median":-6.714417,"eighty":-6.065755,"marketCap":1668200303},{"date":"2022-12-23","current":-9.307794,"twenty":-11.320339,"median":-6.838479,"eighty":-6.070562,"marketCap":1683504893},{"date":"2022-12-30","current":-10.131165,"twenty":-11.283525,"median":-7.074003,"eighty":-6.077943,"marketCap":1854690928},{"date":"2023-01-06","current":-10.237061,"twenty":-11.269845,"median":-7.200364,"eighty":-6.087635,"marketCap":1893330323},{"date":"2023-01-13","current":-10.249952,"twenty":-11.268894,"median":-7.376077,"eighty":-6.098125,"marketCap":1931969717},{"date":"2023-01-20","current":-9.966476,"twenty":-11.261435,"median":-7.456594,"eighty":-6.101922,"marketCap":1862418807},{"date":"2023-01-27","current":-9.840399,"twenty":-11.256467,"median":-7.458424,"eighty":-6.101933,"marketCap":1839235171},{"date":"2023-02-03","current":-9.584038,"twenty":-11.199411,"median":-7.464738,"eighty":-6.103876,"marketCap":1800595776},{"date":"2023-02-10","current":-9.31092,"twenty":-11.14184,"median":-7.497967,"eighty":-6.110536,"marketCap":1738772745},{"date":"2023-02-17","current":-9.107391,"twenty":-11.04642,"median":-7.519672,"eighty":-6.121082,"marketCap":1684677593},{"date":"2023-02-24","current":-9.220114,"twenty":-11.014771,"median":-7.589524,"eighty":-6.121972,"marketCap":1684677593},{"date":"2023-03-03","current":-9.161042,"twenty":-11.007104,"median":-7.609716,"eighty":-6.122544,"marketCap":1684677593},{"date":"2023-03-10","current":-9.059819,"twenty":-9.161778,"median":-9.074225,"eighty":-9.001894,"marketCap":1653766078},{"date":"2023-03-17","current":-9.098792,"twenty":-8.915005,"median":-7.394258,"eighty":-6.491516,"marketCap":1676949714},{"date":"2023-03-24","current":-23.937959,"twenty":-8.915005,"median":-7.397857,"eighty":-6.495258,"marketCap":1375562438},{"date":"2023-03-31","current":-28.187759,"twenty":-8.973471,"median":-7.404561,"eighty":-6.496756,"marketCap":1607398804},{"date":"2023-04-06","current":-27.527924,"twenty":-9.030436,"median":-7.405305,"eighty":-6.498081,"marketCap":1568759410},{"date":"2023-04-14","current":-28.3136,"twenty":-9.077106,"median":-7.420224,"eighty":-6.504121,"marketCap":1615126683},{"date":"2023-04-21","current":-29.819128,"twenty":-9.106047,"median":-7.430009,"eighty":-6.5164,"marketCap":1700133351},{"date":"2023-04-28","current":-28.8138,"twenty":-9.142189,"median":-7.433668,"eighty":-6.523818,"marketCap":1630582441},{"date":"2023-05-05","current":-30.26631,"twenty":-9.161042,"median":-7.440351,"eighty":-6.524901,"marketCap":1715589109},{"date":"2023-05-12","current":-36.379214,"twenty":-9.211493,"median":-7.451933,"eighty":-6.525798,"marketCap":2047887900},{"date":"2023-05-19","current":-37.455014,"twenty":-9.242614,"median":-7.455811,"eighty":-6.526588,"marketCap":2078799416},{"date":"2023-05-25","current":-36.211644,"twenty":-9.271498,"median":-7.45683,"eighty":-6.527024,"marketCap":2001520627},{"date":"2023-06-02","current":-33.108207,"twenty":-9.369498,"median":-7.459262,"eighty":-6.537093,"marketCap":1823779413},{"date":"2023-06-09","current":-33.015551,"twenty":-9.430514,"median":-7.466042,"eighty":-6.538689,"marketCap":1816051534},{"date":"2023-06-16","current":-32.468589,"twenty":-9.450488,"median":-7.470822,"eighty":-6.541279,"marketCap":1777412140},{"date":"2023-06-23","current":-30.943348,"twenty":-9.495438,"median":-7.474345,"eighty":-6.542541,"marketCap":1684677593},{"date":"2023-06-30","current":-31.941998,"twenty":-9.55338,"median":-7.478922,"eighty":-6.546388,"marketCap":1723316988},{"date":"2023-07-07","current":-31.143327,"twenty":-9.680582,"median":-7.48343,"eighty":-6.55,"marketCap":1676949714},{"date":"2023-07-14","current":-31.844611,"twenty":-9.759703,"median":-7.484595,"eighty":-6.552516,"marketCap":1738772745},{"date":"2023-07-21","current":-33.983996,"twenty":-9.776538,"median":-7.492603,"eighty":-6.559774,"marketCap":1846963049},{"date":"2023-07-28","current":-30.319446,"twenty":-9.78723,"median":-7.502059,"eighty":-6.562461,"marketCap":1646038199},{"date":"2023-08-04","current":-29.558587,"twenty":-9.840563,"median":-7.50556,"eighty":-6.566414,"marketCap":1607398804},{"date":"2023-08-11","current":-32.013079,"twenty":-9.911262,"median":-7.507798,"eighty":-6.567991,"marketCap":1731044866},{"date":"2023-08-18","current":-29.26205,"twenty":-9.945276,"median":-7.508987,"eighty":-6.572243,"marketCap":1553303652},{"date":"2023-08-25","current":-29.684142,"twenty":-10.117036,"median":-7.520423,"eighty":-6.573551,"marketCap":1576487289},{"date":"2023-09-01","current":-30.430857,"twenty":-10.210252,"median":-7.523523,"eighty":-6.575975,"marketCap":1622854562},{"date":"2023-09-08","current":-30.060198,"twenty":-10.382806,"median":-7.541756,"eighty":-6.57846,"marketCap":1584215168},{"date":"2023-09-15","current":-29.246889,"twenty":-10.538403,"median":-7.550108,"eighty":-6.57979,"marketCap":1553303652},{"date":"2023-09-22","current":-29.083034,"twenty":-10.872957,"median":-7.565005,"eighty":-6.582661,"marketCap":1537847895},{"date":"2023-09-29","current":-28.887345,"twenty":-11.008637,"median":-7.572153,"eighty":-6.584183,"marketCap":1530120016},{"date":"2023-10-06","current":-29.776979,"twenty":-11.164868,"median":-7.572595,"eighty":-6.584773,"marketCap":1576487289},{"date":"2023-10-13","current":-29.821525,"twenty":-11.268894,"median":-7.577791,"eighty":-6.587097,"marketCap":1576487289},{"date":"2023-10-20","current":-26.353716,"twenty":-11.342847,"median":-7.590394,"eighty":-6.591262,"marketCap":1391018196},{"date":"2023-10-27","current":-23.435579,"twenty":-11.371709,"median":-7.601381,"eighty":-6.593556,"marketCap":1236460619},{"date":"2023-11-03","current":-28.486473,"twenty":-11.465174,"median":-7.606876,"eighty":-6.594908,"marketCap":1506936379},{"date":"2023-11-10","current":-28.638543,"twenty":-11.709275,"median":-7.609944,"eighty":-6.596278,"marketCap":1514664258},{"date":"2023-11-17","current":-27.803325,"twenty":-11.759555,"median":-7.623012,"eighty":-6.597359,"marketCap":1483752743},{"date":"2023-11-24","current":-28.294433,"twenty":-11.806246,"median":-7.625985,"eighty":-6.600653,"marketCap":1522392137},{"date":"2023-12-01","current":-27.891526,"twenty":-11.885525,"median":-7.639915,"eighty":-6.604325,"marketCap":1506936379},{"date":"2023-12-08","current":-26.281348,"twenty":-12.033272,"median":-7.648466,"eighty":-6.605951,"marketCap":1414201833},{"date":"2023-12-15","current":-30.985293,"twenty":-12.06655,"median":-7.656608,"eighty":-6.608929,"marketCap":1676949714},{"date":"2023-12-22","current":-29.291385,"twenty":-12.148488,"median":-7.664702,"eighty":-6.610391,"marketCap":1584215168},{"date":"2023-12-29","current":-27.999021,"twenty":-12.406659,"median":-7.669132,"eighty":-6.611181,"marketCap":1522392137},{"date":"2024-01-05","current":-26.480251,"twenty":-12.452574,"median":-7.677255,"eighty":-6.613135,"marketCap":1429657590},{"date":"2024-01-12","current":-25.75086,"twenty":-12.847635,"median":-7.678243,"eighty":-6.614254,"marketCap":1391018196},{"date":"2024-01-19","current":-23.780679,"twenty":-12.882648,"median":-7.681724,"eighty":-6.615511,"marketCap":1282827892},{"date":"2024-01-26","current":-23.154509,"twenty":-23.098531,"median":-7.685093,"eighty":-6.619061,"marketCap":1244188498},{"date":"2024-02-02","current":-23.040066,"twenty":-23.098531,"median":-7.686665,"eighty":-6.621491,"marketCap":1236460619},{"date":"2024-02-09","current":-23.070451,"twenty":-23.156139,"median":-7.691433,"eighty":-6.62289,"marketCap":1244188498},{"date":"2024-02-16","current":-23.495256,"twenty":-23.179825,"median":-7.693659,"eighty":-6.624553,"marketCap":1267372134},{"date":"2024-02-23","current":-23.763793,"twenty":-23.387844,"median":-7.699387,"eighty":-6.626982,"marketCap":1275100013},{"date":"2024-03-01","current":-22.885382,"twenty":-23.387844,"median":-7.702858,"eighty":-6.628437,"marketCap":1228732740},{"date":"2024-03-08","current":-21.580387,"twenty":-23.314892,"median":-7.720858,"eighty":-6.634422,"marketCap":1159181830},{"date":"2024-03-15","current":-24.91143,"twenty":-23.537789,"median":-7.737643,"eighty":-6.644378,"marketCap":1336923044},{"date":"2024-03-22","current":-29.76739,"twenty":-23.707689,"median":-7.751788,"eighty":-6.649952,"marketCap":1221004861},{"date":"2024-03-28","current":-31.185943,"twenty":-23.880192,"median":-7.760151,"eighty":-6.651313,"marketCap":1275100013},{"date":"2024-04-05","current":-28.558669,"twenty":-23.993079,"median":-7.765086,"eighty":-6.651978,"marketCap":1166909709},{"date":"2024-04-12","current":-30.999761,"twenty":-24.417651,"median":-7.794444,"eighty":-6.656358,"marketCap":1267372134},{"date":"2024-04-19","current":-29.323588,"twenty":-24.733273,"median":-7.797315,"eighty":-6.661156,"marketCap":1197821224},{"date":"2024-04-26","current":-31.822222,"twenty":-25.009096,"median":-7.801729,"eighty":-6.669405,"marketCap":1298283650},{"date":"2024-05-03","current":-35.066567,"twenty":-25.698482,"median":-7.807012,"eighty":-6.674962,"marketCap":1429657590},{"date":"2024-05-10","current":-35.361711,"twenty":-26.021422,"median":-7.824505,"eighty":-6.679144,"marketCap":1445113348},{"date":"2024-05-17","current":-36.54996,"twenty":-26.234354,"median":-7.83057,"eighty":-6.682264,"marketCap":1491480621},{"date":"2024-05-24","current":-37.392871,"twenty":-26.359604,"median":-7.842793,"eighty":-6.68861,"marketCap":1522392137},{"date":"2024-05-31","current":-41.147223,"twenty":-26.509482,"median":-7.854503,"eighty":-6.694258,"marketCap":1676949714},{"date":"2024-06-07","current":-42.147585,"twenty":-26.86419,"median":-7.869595,"eighty":-6.695311,"marketCap":1715589109},{"date":"2024-06-14","current":-48.07711,"twenty":-27.104042,"median":-7.874652,"eighty":-6.696175,"marketCap":1955153354},{"date":"2024-06-21","current":-42.846019,"twenty":-27.262193,"median":-7.880857,"eighty":-6.698769,"marketCap":1738772745},{"date":"2024-06-28","current":-41.720766,"twenty":-27.527304,"median":-7.893307,"eighty":-6.699178,"marketCap":1692405472},{"date":"2024-07-05","current":-38.109433,"twenty":-27.69057,"median":-7.91598,"eighty":-6.700718,"marketCap":1545575774},{"date":"2024-07-12","current":-38.814606,"twenty":-28.01683,"median":-7.964561,"eighty":-6.71242,"marketCap":1576487289},{"date":"2024-07-19","current":-40.716521,"twenty":-28.051464,"median":-8.007448,"eighty":-6.714566,"marketCap":1653766078},{"date":"2024-07-26","current":-36.205936,"twenty":-28.191837,"median":-8.054087,"eighty":-6.719544,"marketCap":1476024864},{"date":"2024-08-02","current":-37.55474,"twenty":-28.3136,"median":-8.066156,"eighty":-6.720853,"marketCap":1530120016},{"date":"2024-08-09","current":-35.045126,"twenty":-28.439401,"median":-8.086285,"eighty":-6.722542,"marketCap":1437385469},{"date":"2024-08-16","current":143.572647,"twenty":-28.486473,"median":-8.096021,"eighty":-6.720853,"marketCap":1398746075},{"date":"2024-08-23","current":146.127899,"twenty":-28.446335,"median":-8.068758,"eighty":-6.700718,"marketCap":1429657590},{"date":"2024-08-30","current":156.137998,"twenty":-28.439401,"median":-8.055416,"eighty":-6.695166,"marketCap":1537847895},{"date":"2024-09-06","current":156.062845,"twenty":-28.421718,"median":-8.008441,"eighty":-6.677449,"marketCap":1537847895},{"date":"2024-09-13","current":148.609499,"twenty":-28.351631,"median":-7.987053,"eighty":-6.6522,"marketCap":1460569106},{"date":"2024-09-20","current":156.321292,"twenty":-28.329902,"median":-7.919547,"eighty":-6.638919,"marketCap":1545575774},{"date":"2024-09-27","current":151.502111,"twenty":-28.315774,"median":-7.900894,"eighty":-6.62289,"marketCap":1506936379},{"date":"2024-10-04","current":156.095807,"twenty":-28.3021,"median":-7.886867,"eighty":-6.615236,"marketCap":1545575774},{"date":"2024-10-10","current":156.265022,"twenty":-28.274191,"median":-7.878583,"eighty":-6.610391,"marketCap":1537847895},{"date":"2024-10-18","current":152.408865,"twenty":-28.236311,"median":-7.869711,"eighty":-6.600653,"marketCap":1491480621},{"date":"2024-10-25","current":150.839062,"twenty":-28.211757,"median":-7.861807,"eighty":-6.593556,"marketCap":1476024864},{"date":"2024-11-01","current":146.791443,"twenty":-28.190206,"median":-7.847344,"eighty":-6.583754,"marketCap":1437385469},{"date":"2024-11-08","current":133.982793,"twenty":-28.187759,"median":-7.83057,"eighty":-6.573622,"marketCap":1306011529},{"date":"2024-11-15","current":139.42317,"twenty":-28.187759,"median":-7.804458,"eighty":-6.561474,"marketCap":1344650923},{"date":"2024-11-22","current":151.514179,"twenty":-28.187759,"median":-7.795737,"eighty":-6.541279,"marketCap":1460569106},{"date":"2024-11-29","current":147.604861,"twenty":-28.187759,"median":-7.76119,"eighty":-6.525628,"marketCap":1421929712},{"date":"2024-12-06","current":143.932882,"twenty":-28.187759,"median":-7.737643,"eighty":-6.496756,"marketCap":1383290317},{"date":"2024-12-13","current":140.994784,"twenty":-28.187759,"median":-7.702858,"eighty":-6.470759,"marketCap":1352378802},{"date":"2024-12-20","current":129.48327,"twenty":-28.187759,"median":-7.693659,"eighty":-6.4485,"marketCap":1236460619},{"date":"2024-12-27","current":140.922383,"twenty":-28.187759,"median":-7.687779,"eighty":-6.43075,"marketCap":1344650923},{"date":"2025-01-03","current":145.639186,"twenty":-28.187759,"median":-7.684881,"eighty":-6.427518,"marketCap":1391018196},{"date":"2025-01-10","current":146.193117,"twenty":-28.187759,"median":-7.678221,"eighty":-6.417335,"marketCap":1391018196},{"date":"2025-01-17","current":150.132879,"twenty":-28.187759,"median":-7.666282,"eighty":-6.404042,"marketCap":1429657590},{"date":"2025-01-24","current":152.423912,"twenty":-28.187759,"median":-7.649485,"eighty":-6.392784,"marketCap":1460569106},{"date":"2025-01-28","current":152.502238,"twenty":-28.177088,"median":-7.643014,"eighty":-6.388716,"marketCap":1468296985},{"date":"2025-02-07","current":137.162169,"twenty":-28.188575,"median":-7.633418,"eighty":-6.378823,"marketCap":1313739407},{"date":"2025-02-14","current":145.300547,"twenty":-28.188575,"median":-7.633418,"eighty":-6.360081,"marketCap":1391018196},{"date":"2025-02-21","current":148.805917,"twenty":-28.188575,"median":-7.633418,"eighty":-6.338428,"marketCap":1429657590},{"date":"2025-02-28","current":144.455864,"twenty":-28.188575,"median":-7.633418,"eighty":-6.316603,"marketCap":1383290317},{"date":"2025-03-05","current":146.373235,"twenty":-28.18939,"median":-7.635744,"eighty":-6.30904,"marketCap":1406473954}],"customCompares":[{"symbol":"01875","name":"東曜藥業-B","items":[{"date":"2020-03-13","value":-6.800207,"marketCap":2023500000},{"date":"2020-03-20","value":-6.097525,"marketCap":1995000000},{"date":"2020-03-27","value":-5.665877,"marketCap":1852500000},{"date":"2020-04-03","value":-5.451706,"marketCap":1784100000},{"date":"2020-04-09","value":-5.63971,"marketCap":1858200000},{"date":"2020-04-17","value":-6.43075,"marketCap":2109000000},{"date":"2020-04-24","value":-7.13418,"marketCap":2337000000},{"date":"2020-04-29","value":-7.250927,"marketCap":2376900000},{"date":"2020-05-08","value":-7.003886,"marketCap":2297100000},{"date":"2020-05-15","value":-8.061126,"marketCap":2633400000},{"date":"2020-05-22","value":-7.877061,"marketCap":2565000000},{"date":"2020-05-29","value":-7.801905,"marketCap":2536500000},{"date":"2020-06-05","value":-7.484345,"marketCap":2451000000},{"date":"2020-06-12","value":-7.27617,"marketCap":2382600000},{"date":"2020-06-19","value":-8.566086,"marketCap":2810100000},{"date":"2020-06-26","value":-7.999941,"marketCap":2622000000},{"date":"2020-07-03","value":-8.421742,"marketCap":2764500000},{"date":"2020-07-10","value":-8.37659,"marketCap":2775900000},{"date":"2020-07-17","value":-8.071359,"marketCap":2679000000},{"date":"2020-07-24","value":-8.534089,"marketCap":2821500000},{"date":"2020-07-31","value":-8.227188,"marketCap":2736000000},{"date":"2020-08-07","value":-8.475143,"marketCap":2821500000},{"date":"2020-08-14","value":-8.007448,"marketCap":2793000000},{"date":"2020-08-21","value":-7.418172,"marketCap":2599200000},{"date":"2020-08-28","value":-6.973308,"marketCap":2462400000},{"date":"2020-09-04","value":-7.400212,"marketCap":2622000000},{"date":"2020-09-11","value":-6.428079,"marketCap":2280000000},{"date":"2020-09-18","value":-6.573266,"marketCap":2354100000},{"date":"2020-09-25","value":-6.609864,"marketCap":2348400000},{"date":"2020-09-30","value":-7.153305,"marketCap":2553600000},{"date":"2020-10-09","value":-7.161961,"marketCap":2593500000},{"date":"2020-10-16","value":-6.487779,"marketCap":2348400000},{"date":"2020-10-23","value":-6.776468,"marketCap":2456700000},{"date":"2020-10-30","value":-7.231308,"marketCap":2622000000},{"date":"2020-11-06","value":-6.4485,"marketCap":2365500000},{"date":"2020-11-13","value":-6.287832,"marketCap":2308500000},{"date":"2020-11-20","value":-6.264075,"marketCap":2314200000},{"date":"2020-11-27","value":-6.495258,"marketCap":2394000000},{"date":"2020-12-04","value":-6.525628,"marketCap":2422500000},{"date":"2020-12-11","value":-6.541279,"marketCap":2422500000},{"date":"2020-12-18","value":-6.484593,"marketCap":2405400000},{"date":"2020-12-24","value":-6.416509,"marketCap":2382600000},{"date":"2020-12-31","value":-7.128486,"marketCap":2648058133},{"date":"2021-01-08","value":-6.71242,"marketCap":2515955460},{"date":"2021-01-15","value":-6.802172,"marketCap":2545978795},{"date":"2021-01-22","value":-6.756887,"marketCap":2527964794},{"date":"2021-01-29","value":-6.621894,"marketCap":2497941459},{"date":"2021-02-05","value":-6.725853,"marketCap":2521960127},{"date":"2021-02-11","value":-6.604287,"marketCap":2479927458},{"date":"2021-02-19","value":-6.777231,"marketCap":2545978795},{"date":"2021-02-26","value":-6.439737,"marketCap":2413876121},{"date":"2021-03-05","value":-6.584397,"marketCap":2461913457},{"date":"2021-03-12","value":-6.595945,"marketCap":2461913457},{"date":"2021-03-19","value":-7.048745,"marketCap":2630044132},{"date":"2021-03-26","value":-7.606217,"marketCap":2606025464},{"date":"2021-04-01","value":-7.699387,"marketCap":2631030070},{"date":"2021-04-09","value":-7.110911,"marketCap":2435300222},{"date":"2021-04-16","value":-6.649192,"marketCap":2382056808},{"date":"2021-04-23","value":-6.867076,"marketCap":2466270937},{"date":"2021-04-30","value":-7.606175,"marketCap":2742974506},{"date":"2021-05-07","value":-7.474345,"marketCap":2712898031},{"date":"2021-05-14","value":-7.495796,"marketCap":2718913326},{"date":"2021-05-21","value":-7.394258,"marketCap":2682821556},{"date":"2021-05-28","value":-7.174353,"marketCap":2628683901},{"date":"2021-06-04","value":-7.670401,"marketCap":2797112161},{"date":"2021-06-11","value":-7.423511,"marketCap":2706882736},{"date":"2021-06-18","value":-7.184835,"marketCap":2598607427},{"date":"2021-06-25","value":-7.50556,"marketCap":2712898031},{"date":"2021-07-02","value":-7.335315,"marketCap":2646729786},{"date":"2021-07-09","value":-7.259232,"marketCap":2616653311},{"date":"2021-07-16","value":-7.109188,"marketCap":2562515657},{"date":"2021-07-23","value":-7.193321,"marketCap":2592592132},{"date":"2021-07-30","value":-7.06943,"marketCap":2556500362},{"date":"2021-08-06","value":-7.003171,"marketCap":2526423887},{"date":"2021-08-13","value":-7.847344,"marketCap":2586576837},{"date":"2021-08-20","value":-7.68663,"marketCap":2526423887},{"date":"2021-08-27","value":-7.762229,"marketCap":2562515657},{"date":"2021-09-03","value":-7.831931,"marketCap":2586576837},{"date":"2021-09-10","value":-7.68467,"marketCap":2544469772},{"date":"2021-09-17","value":-7.652803,"marketCap":2526423887},{"date":"2021-09-24","value":-7.685689,"marketCap":2538454477},{"date":"2021-09-30","value":-8.132001,"marketCap":2694852146},{"date":"2021-10-08","value":-7.624099,"marketCap":2526423887},{"date":"2021-10-15","value":-7.691433,"marketCap":2550485067},{"date":"2021-10-22","value":-7.564562,"marketCap":2526423887},{"date":"2021-10-29","value":-8.052757,"marketCap":2682821556},{"date":"2021-11-05","value":-7.678993,"marketCap":2562515657},{"date":"2021-11-12","value":-7.575656,"marketCap":2538454477},{"date":"2021-11-19","value":-7.622345,"marketCap":2550485067},{"date":"2021-11-26","value":-7.476135,"marketCap":2502362707},{"date":"2021-12-03","value":-7.22914,"marketCap":2424163872},{"date":"2021-12-10","value":-7.431711,"marketCap":2496347412},{"date":"2021-12-17","value":-7.132209,"marketCap":2394087398},{"date":"2021-12-24","value":-7.071695,"marketCap":2376041513},{"date":"2021-12-31","value":-7.801729,"marketCap":2627029952},{"date":"2022-01-07","value":-7.519672,"marketCap":2522440937},{"date":"2022-01-14","value":-7.50333,"marketCap":2522440937},{"date":"2022-01-21","value":-7.121012,"marketCap":2399395038},{"date":"2022-01-28","value":-6.626674,"marketCap":2227130779},{"date":"2022-02-04","value":-6.629924,"marketCap":2227130779},{"date":"2022-02-11","value":-6.580004,"marketCap":2214826189},{"date":"2022-02-18","value":-6.438714,"marketCap":2177912419},{"date":"2022-02-25","value":-6.404736,"marketCap":2171760124},{"date":"2022-03-04","value":-6.347873,"marketCap":2153303239},{"date":"2022-03-11","value":-5.503754,"marketCap":1864145375},{"date":"2022-03-18","value":-5.471076,"marketCap":1845688491},{"date":"2022-03-25","value":-6.032559,"marketCap":1937972915},{"date":"2022-04-01","value":-6.101905,"marketCap":1962582095},{"date":"2022-04-08","value":-6.309581,"marketCap":2030257340},{"date":"2022-04-14","value":-5.937002,"marketCap":1907211440},{"date":"2022-04-22","value":-6.24525,"marketCap":1968734390},{"date":"2022-04-29","value":-6.426752,"marketCap":1993343570},{"date":"2022-05-06","value":-6.060546,"marketCap":1864145375},{"date":"2022-05-13","value":-6.17096,"marketCap":1864145375},{"date":"2022-05-20","value":-6.326588,"marketCap":1937972915},{"date":"2022-05-27","value":-5.950146,"marketCap":1821079311},{"date":"2022-06-02","value":-6.258288,"marketCap":1925668325},{"date":"2022-06-10","value":-6.381166,"marketCap":1950277505},{"date":"2022-06-17","value":-6.307562,"marketCap":1925668325},{"date":"2022-06-24","value":-6.121972,"marketCap":1876449965},{"date":"2022-06-30","value":-6.393917,"marketCap":1956429800},{"date":"2022-07-08","value":-6.04588,"marketCap":1851840785},{"date":"2022-07-15","value":-5.859149,"marketCap":1778013246},{"date":"2022-07-22","value":-5.855308,"marketCap":1778013246},{"date":"2022-07-29","value":-7.827758,"marketCap":2379863735},{"date":"2022-08-05","value":-7.469238,"marketCap":2265079311},{"date":"2022-08-12","value":-11.747624,"marketCap":2211513246},{"date":"2022-08-19","value":-11.825341,"marketCap":2203860951},{"date":"2022-08-26","value":-11.712866,"marketCap":2165599476},{"date":"2022-09-02","value":-12.045833,"marketCap":2219165541},{"date":"2022-09-09","value":-11.508121,"marketCap":2112033411},{"date":"2022-09-16","value":-11.362941,"marketCap":2066119641},{"date":"2022-09-23","value":-12.01443,"marketCap":2142642591},{"date":"2022-09-30","value":-12.848059,"marketCap":2295688491},{"date":"2022-10-07","value":-12.420504,"marketCap":2219165541},{"date":"2022-10-14","value":-12.423792,"marketCap":2196208656},{"date":"2022-10-21","value":-11.33261,"marketCap":1989596692},{"date":"2022-10-28","value":-11.04642,"marketCap":1936030627},{"date":"2022-11-04","value":-11.199411,"marketCap":1981944397},{"date":"2022-11-11","value":-11.014771,"marketCap":1966639807},{"date":"2022-11-18","value":-9.676431,"marketCap":1721766368},{"date":"2022-11-25","value":-9.797164,"marketCap":1729418663},{"date":"2022-12-02","value":-9.545715,"marketCap":1714114073},{"date":"2022-12-09","value":-9.288975,"marketCap":1683504893},{"date":"2022-12-16","value":-9.22605,"marketCap":1668200303},{"date":"2022-12-23","value":-9.307794,"marketCap":1683504893},{"date":"2022-12-30","value":-10.131165,"marketCap":1854690928},{"date":"2023-01-06","value":-10.237061,"marketCap":1893330323},{"date":"2023-01-13","value":-10.249952,"marketCap":1931969717},{"date":"2023-01-20","value":-9.966476,"marketCap":1862418807},{"date":"2023-01-27","value":-9.840399,"marketCap":1839235171},{"date":"2023-02-03","value":-9.584038,"marketCap":1800595776},{"date":"2023-02-10","value":-9.31092,"marketCap":1738772745},{"date":"2023-02-17","value":-9.107391,"marketCap":1684677593},{"date":"2023-02-24","value":-9.220114,"marketCap":1684677593},{"date":"2023-03-03","value":-9.161042,"marketCap":1684677593},{"date":"2023-03-10","value":-9.059819,"marketCap":1653766078},{"date":"2023-03-17","value":-9.098792,"marketCap":1676949714},{"date":"2023-03-24","value":-23.937959,"marketCap":1375562438},{"date":"2023-03-31","value":-28.187759,"marketCap":1607398804},{"date":"2023-04-06","value":-27.527924,"marketCap":1568759410},{"date":"2023-04-14","value":-28.3136,"marketCap":1615126683},{"date":"2023-04-21","value":-29.819128,"marketCap":1700133351},{"date":"2023-04-28","value":-28.8138,"marketCap":1630582441},{"date":"2023-05-05","value":-30.26631,"marketCap":1715589109},{"date":"2023-05-12","value":-36.379214,"marketCap":2047887900},{"date":"2023-05-19","value":-37.455014,"marketCap":2078799416},{"date":"2023-05-25","value":-36.211644,"marketCap":2001520627},{"date":"2023-06-02","value":-33.108207,"marketCap":1823779413},{"date":"2023-06-09","value":-33.015551,"marketCap":1816051534},{"date":"2023-06-16","value":-32.468589,"marketCap":1777412140},{"date":"2023-06-23","value":-30.943348,"marketCap":1684677593},{"date":"2023-06-30","value":-31.941998,"marketCap":1723316988},{"date":"2023-07-07","value":-31.143327,"marketCap":1676949714},{"date":"2023-07-14","value":-31.844611,"marketCap":1738772745},{"date":"2023-07-21","value":-33.983996,"marketCap":1846963049},{"date":"2023-07-28","value":-30.319446,"marketCap":1646038199},{"date":"2023-08-04","value":-29.558587,"marketCap":1607398804},{"date":"2023-08-11","value":-32.013079,"marketCap":1731044866},{"date":"2023-08-18","value":-29.26205,"marketCap":1553303652},{"date":"2023-08-25","value":-29.684142,"marketCap":1576487289},{"date":"2023-09-01","value":-30.430857,"marketCap":1622854562},{"date":"2023-09-08","value":-30.060198,"marketCap":1584215168},{"date":"2023-09-15","value":-29.246889,"marketCap":1553303652},{"date":"2023-09-22","value":-29.083034,"marketCap":1537847895},{"date":"2023-09-29","value":-28.887345,"marketCap":1530120016},{"date":"2023-10-06","value":-29.776979,"marketCap":1576487289},{"date":"2023-10-13","value":-29.821525,"marketCap":1576487289},{"date":"2023-10-20","value":-26.353716,"marketCap":1391018196},{"date":"2023-10-27","value":-23.435579,"marketCap":1236460619},{"date":"2023-11-03","value":-28.486473,"marketCap":1506936379},{"date":"2023-11-10","value":-28.638543,"marketCap":1514664258},{"date":"2023-11-17","value":-27.803325,"marketCap":1483752743},{"date":"2023-11-24","value":-28.294433,"marketCap":1522392137},{"date":"2023-12-01","value":-27.891526,"marketCap":1506936379},{"date":"2023-12-08","value":-26.281348,"marketCap":1414201833},{"date":"2023-12-15","value":-30.985293,"marketCap":1676949714},{"date":"2023-12-22","value":-29.291385,"marketCap":1584215168},{"date":"2023-12-29","value":-27.999021,"marketCap":1522392137},{"date":"2024-01-05","value":-26.480251,"marketCap":1429657590},{"date":"2024-01-12","value":-25.75086,"marketCap":1391018196},{"date":"2024-01-19","value":-23.780679,"marketCap":1282827892},{"date":"2024-01-26","value":-23.154509,"marketCap":1244188498},{"date":"2024-02-02","value":-23.040066,"marketCap":1236460619},{"date":"2024-02-09","value":-23.070451,"marketCap":1244188498},{"date":"2024-02-16","value":-23.495256,"marketCap":1267372134},{"date":"2024-02-23","value":-23.763793,"marketCap":1275100013},{"date":"2024-03-01","value":-22.885382,"marketCap":1228732740},{"date":"2024-03-08","value":-21.580387,"marketCap":1159181830},{"date":"2024-03-15","value":-24.91143,"marketCap":1336923044},{"date":"2024-03-22","value":-29.76739,"marketCap":1221004861},{"date":"2024-03-28","value":-31.185943,"marketCap":1275100013},{"date":"2024-04-05","value":-28.558669,"marketCap":1166909709},{"date":"2024-04-12","value":-30.999761,"marketCap":1267372134},{"date":"2024-04-19","value":-29.323588,"marketCap":1197821224},{"date":"2024-04-26","value":-31.822222,"marketCap":1298283650},{"date":"2024-05-03","value":-35.066567,"marketCap":1429657590},{"date":"2024-05-10","value":-35.361711,"marketCap":1445113348},{"date":"2024-05-17","value":-36.54996,"marketCap":1491480621},{"date":"2024-05-24","value":-37.392871,"marketCap":1522392137},{"date":"2024-05-31","value":-41.147223,"marketCap":1676949714},{"date":"2024-06-07","value":-42.147585,"marketCap":1715589109},{"date":"2024-06-14","value":-48.07711,"marketCap":1955153354},{"date":"2024-06-21","value":-42.846019,"marketCap":1738772745},{"date":"2024-06-28","value":-41.720766,"marketCap":1692405472},{"date":"2024-07-05","value":-38.109433,"marketCap":1545575774},{"date":"2024-07-12","value":-38.814606,"marketCap":1576487289},{"date":"2024-07-19","value":-40.716521,"marketCap":1653766078},{"date":"2024-07-26","value":-36.205936,"marketCap":1476024864},{"date":"2024-08-02","value":-37.55474,"marketCap":1530120016},{"date":"2024-08-09","value":-35.045126,"marketCap":1437385469},{"date":"2024-08-16","value":143.572647,"marketCap":1398746075},{"date":"2024-08-23","value":146.127899,"marketCap":1429657590},{"date":"2024-08-30","value":156.137998,"marketCap":1537847895},{"date":"2024-09-06","value":156.062845,"marketCap":1537847895},{"date":"2024-09-13","value":148.609499,"marketCap":1460569106},{"date":"2024-09-20","value":156.321292,"marketCap":1545575774},{"date":"2024-09-27","value":151.502111,"marketCap":1506936379},{"date":"2024-10-04","value":156.095807,"marketCap":1545575774},{"date":"2024-10-10","value":156.265022,"marketCap":1537847895},{"date":"2024-10-18","value":152.408865,"marketCap":1491480621},{"date":"2024-10-25","value":150.839062,"marketCap":1476024864},{"date":"2024-11-01","value":146.791443,"marketCap":1437385469},{"date":"2024-11-08","value":133.982793,"marketCap":1306011529},{"date":"2024-11-15","value":139.42317,"marketCap":1344650923},{"date":"2024-11-22","value":151.514179,"marketCap":1460569106},{"date":"2024-11-29","value":147.604861,"marketCap":1421929712},{"date":"2024-12-06","value":143.932882,"marketCap":1383290317},{"date":"2024-12-13","value":140.994784,"marketCap":1352378802},{"date":"2024-12-20","value":129.48327,"marketCap":1236460619},{"date":"2024-12-27","value":140.922383,"marketCap":1344650923},{"date":"2025-01-03","value":145.639186,"marketCap":1391018196},{"date":"2025-01-10","value":146.193117,"marketCap":1391018196},{"date":"2025-01-17","value":150.132879,"marketCap":1429657590},{"date":"2025-01-24","value":152.423912,"marketCap":1460569106},{"date":"2025-01-28","value":152.502238,"marketCap":1468296985},{"date":"2025-02-07","value":137.162169,"marketCap":1313739407},{"date":"2025-02-14","value":145.300547,"marketCap":1391018196},{"date":"2025-02-21","value":148.805917,"marketCap":1429657590},{"date":"2025-02-28","value":144.455864,"marketCap":1383290317},{"date":"2025-03-05","value":146.373235,"marketCap":1406473954}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":54,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}}}}