港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

君實生物

14.440

-0.400-2.70%

成交量：107.00萬

成交額：1,562.76萬

市值：142.33億

市盈率：-5.82

高：15.080

開：14.960

低：14.320

收：14.840

資料載入中...

總覽公司新聞公告

異動解讀 | 外資連續3天減持加上新項目研發投入增加令君實生物股價盤中大跌5.08%

君實生物盤中異動下午盤快速下挫5.08%

君實生物(01877)下跌5.08%，報12.32元/股

南向資金11月21日淨賣出君實生物6.22萬股連續3日減持

君實生物7.5億引入兩款雙靶點融合蛋白；又有兩家創新藥企出海...

7.5億license in，中國藥企海外掙錢海外花

动脉新医药

君實生物現漲超5% 獲授兩款用於惡性腫瘤治療的雙靶點融合蛋白許可權利

君實生物盤中異動早盤大幅上漲5.10%

君實生物(01877)上漲5.1%，報13.2元/股

港股異動 | 君實生物(01877)早盤漲超3% 獲授兩款用於惡性腫瘤治療的雙靶點融合蛋白許可權利

金十數據整理：每日港股市場要聞速遞（11月20日，週三）

醫藥早參丨君實生物：簽署兩款雙靶點融合蛋白的許可協議

每日经济新闻

君實生物(01877.HK)獲授兩款雙靶點融合蛋白許可權利

阿斯达克财经

君實生物(01877)簽署許可協議涉及兩款用於惡性腫瘤治療的雙靶點融合蛋白

智通财经网

君實生物簽署獨佔許可協議預計支付高達7.4億元里程碑款

君實生物(688180.SH)簽署許可協議涉及兩款治療惡性腫瘤的雙靶點融合蛋白

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01877/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01877"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君實生物","latestPrice":14.44,"timestamp":1741592014960,"preClose":14.84,"halted":0,"volume":1070000,"delay":0,"changeRate":-0.026954,"change":-0.4,"floatShares":219000000,"shares":985689871,"eps":-1.9564523,"lyrEps":-2.481279,"pbRate":2.16,"amount":15627640,"amplitude":0.051213,"volumeRatio":0.563636,"dividePrice":0,"prevYearClose":11.58,"fiveDayClose":14.44,"twentyDayClose":12.16,"astockBrief":{"symbol":"688180","name":"君實生物","latestPrice":31.507966}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","floatShares":219000000,"roa":"-10.52%","roe":"-26.94%","lyrEps":-2.481279,"volumeRatio":0.563636,"shares":985689871,"dividePrice":0,"high":15.08,"amplitude":0.051213,"preClose":14.84,"low":14.32,"week52Low":9.17,"pbRate":"2.16","psRate":"7.45","week52High":21.7,"institutionHeld":0,"latestPrice":14.44,"committee":-0.313433,"eps":-2.481279085124731,"divideRate":0,"volume":1070000,"delay":0,"ttmEps":-1.9564521950480513,"open":14.96,"prevYearClose":11.58,"prevWeekClose":14.84,"prevMonthClose":15.04,"prevQuarterClose":11.58,"fiveDayClose":14.44,"twentyDayClose":12.16,"sixtyDayClose":13.36,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01877\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-29","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0,"sell":0.2,"strongSell":0.2,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01877\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01877","date":"2025-03-07","current":-14.302003,"percent":0.725649,"low":-151.137465,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"high":-9.075318,"avg":-35.591364,"sd":24.723011,"marketCap":27660031595},"quantilePoints":[{"date":"2020-03-13","current":-26.946689,"twenty":-25.462277,"median":-24.32568,"eighty":-22.981454,"marketCap":21956102000},{"date":"2020-03-20","current":-29.344694,"twenty":-25.921588,"median":-24.364698,"eighty":-23.107718,"marketCap":23563602325},{"date":"2020-03-27","current":-30.156366,"twenty":-26.777387,"median":-24.429908,"eighty":-23.129293,"marketCap":24622200100},{"date":"2020-04-03","current":-32.143893,"twenty":-26.96573,"median":-24.530492,"eighty":-23.146521,"marketCap":26268907750},{"date":"2020-04-09","current":-30.830397,"twenty":-28.262878,"median":-24.708215,"eighty":-23.26483,"marketCap":25367139275},{"date":"2020-04-17","current":-32.7455,"twenty":-28.874842,"median":-24.829895,"eighty":-23.647596,"marketCap":26817810300},{"date":"2020-04-24","current":-32.783245,"twenty":-29.974802,"median":-25.268021,"eighty":-23.757836,"marketCap":26817810300},{"date":"2020-04-29","current":-35.825701,"twenty":-30.425978,"median":-25.458112,"eighty":-23.794956,"marketCap":29327079100},{"date":"2020-05-08","current":-37.195521,"twenty":-32.148319,"median":-25.821477,"eighty":-23.858416,"marketCap":30464091525},{"date":"2020-05-15","current":-37.775644,"twenty":-32.550684,"median":-26.240284,"eighty":-23.902258,"marketCap":30816957450},{"date":"2020-05-22","current":-39.729628,"twenty":-32.760598,"median":-26.736016,"eighty":-23.919152,"marketCap":32306835800},{"date":"2020-05-29","current":-42.3039,"twenty":-35.719707,"median":-26.857425,"eighty":-24.017684,"marketCap":34345616700},{"date":"2020-06-05","current":-41.71,"twenty":-37.11385,"median":-26.978424,"eighty":-24.168299,"marketCap":34110372750},{"date":"2020-06-12","current":-49.43344,"twenty":-37.951516,"median":-28.070459,"eighty":-24.234183,"marketCap":40422752075},{"date":"2020-06-19","current":-51.688615,"twenty":-39.113313,"median":-28.585644,"eighty":-24.253467,"marketCap":42343911000},{"date":"2020-06-26","current":-56.52578,"twenty":-40.844633,"median":-29.049498,"eighty":-24.26699,"marketCap":46264643500},{"date":"2020-07-03","current":-55.482212,"twenty":-41.951322,"median":-29.97085,"eighty":-24.283699,"marketCap":45480497000},{"date":"2020-07-10","current":-55.858301,"twenty":-42.564692,"median":-30.109775,"eighty":-24.329662,"marketCap":46225436175},{"date":"2020-07-17","current":-117.643775,"twenty":-45.918866,"median":-31.45632,"eighty":-24.34583,"marketCap":97510582956},{"date":"2020-07-24","current":-115.974292,"twenty":-49.219633,"median":-32.149426,"eighty":-24.353954,"marketCap":95750561945},{"date":"2020-07-31","current":-132.734581,"twenty":-52.507277,"median":-32.474802,"eighty":-24.38373,"marketCap":110231453687},{"date":"2020-08-07","current":-118.036085,"twenty":-53.512416,"median":-32.65591,"eighty":-24.396568,"marketCap":98130617018},{"date":"2020-08-14","current":-111.845032,"twenty":-55.5517,"median":-32.7455,"eighty":-24.43923,"marketCap":93216844031},{"date":"2020-08-21","current":-104.402704,"twenty":-56.10092,"median":-34.512205,"eighty":-24.480628,"marketCap":87408856713},{"date":"2020-08-28","current":-66.805623,"twenty":-65.791124,"median":-35.825701,"eighty":-24.510433,"marketCap":79641638217},{"date":"2020-09-04","current":-69.578184,"twenty":-67.087881,"median":-36.864531,"eighty":-24.579455,"marketCap":83227917465},{"date":"2020-09-11","current":-62.974502,"twenty":-67.089333,"median":-37.213798,"eighty":-24.668238,"marketCap":75409450295},{"date":"2020-09-18","current":-68.236597,"twenty":-67.253875,"median":-37.995485,"eighty":-24.779305,"marketCap":82502761902},{"date":"2020-09-25","current":-65.68195,"twenty":-67.441469,"median":-38.487285,"eighty":-24.810248,"marketCap":78783090704},{"date":"2020-09-30","current":-62.713172,"twenty":-67.353899,"median":-39.193117,"eighty":-24.849541,"marketCap":75580950209},{"date":"2020-10-09","current":-67.061881,"twenty":-67.287127,"median":-40.406083,"eighty":-24.973923,"marketCap":81985580221},{"date":"2020-10-16","current":-66.99832,"twenty":-67.609061,"median":-41.44587,"eighty":-25.214766,"marketCap":81874262733},{"date":"2020-10-23","current":-62.594123,"twenty":-67.495836,"median":-42.194621,"eighty":-25.403434,"marketCap":76610754736},{"date":"2020-10-30","current":-46.204101,"twenty":-67.383089,"median":-42.3039,"eighty":-25.462277,"marketCap":75924101004},{"date":"2020-11-06","current":-43.41816,"twenty":-67.296523,"median":-42.981684,"eighty":-25.578353,"marketCap":72180360740},{"date":"2020-11-13","current":-39.373259,"twenty":-67.20616,"median":-43.052706,"eighty":-25.750739,"marketCap":65510910921},{"date":"2020-11-20","current":-38.483369,"twenty":-67.100507,"median":-42.466895,"eighty":-25.847097,"marketCap":64431820383},{"date":"2020-11-27","current":-38.869013,"twenty":-67.033665,"median":-42.194621,"eighty":-25.921588,"marketCap":64925398166},{"date":"2020-12-04","current":-39.436264,"twenty":-67.004934,"median":-41.665141,"eighty":-26.296368,"marketCap":66346888416},{"date":"2020-12-11","current":-36.422149,"twenty":-66.887058,"median":-41.137,"eighty":-26.638568,"marketCap":61129375757},{"date":"2020-12-18","current":-40.398652,"twenty":-66.808527,"median":-40.06414,"eighty":-26.728467,"marketCap":67913294330},{"date":"2020-12-24","current":-41.477034,"twenty":-66.733861,"median":-40.402367,"eighty":-26.763597,"marketCap":69798060324},{"date":"2020-12-31","current":-45.626559,"twenty":-66.625339,"median":-40.402367,"eighty":-26.806759,"marketCap":76812391282},{"date":"2021-01-08","current":-44.829663,"twenty":-45.541238,"median":-44.845068,"eighty":-40.716949,"marketCap":76150483109},{"date":"2021-01-15","current":-44.782906,"twenty":-45.541238,"median":-44.837365,"eighty":-42.720518,"marketCap":75963114127},{"date":"2021-01-22","current":-50.918528,"twenty":-47.681906,"median":-45.184818,"eighty":-44.085285,"marketCap":86334332049},{"date":"2021-01-29","current":-51.891103,"twenty":-49.47337,"median":-45.555458,"eighty":-44.085285,"marketCap":88710750804},{"date":"2021-02-05","current":-51.557678,"twenty":-52.045329,"median":-45.809427,"eighty":-44.556657,"marketCap":87612795293},{"date":"2021-02-11","current":-58.337326,"twenty":-53.668264,"median":-48.222082,"eighty":-44.801609,"marketCap":99275684661},{"date":"2021-02-19","current":-56.836167,"twenty":-55.030499,"median":-49.161008,"eighty":-44.832744,"marketCap":96763277126},{"date":"2021-02-26","current":-50.214707,"twenty":-55.8907,"median":-50.566618,"eighty":-44.889224,"marketCap":100408210534},{"date":"2021-03-05","current":-45.42554,"twenty":-55.548411,"median":-49.872289,"eighty":-45.089643,"marketCap":90604195896},{"date":"2021-03-12","current":-42.584958,"twenty":-55.030499,"median":-48.442536,"eighty":-44.330408,"marketCap":84789770969},{"date":"2021-03-19","current":-43.92911,"twenty":-54.877632,"median":-48.203709,"eighty":-43.918512,"marketCap":87436968188},{"date":"2021-03-26","current":-41.586561,"twenty":-54.646839,"median":-46.565607,"eighty":-42.724118,"marketCap":82408912184},{"date":"2021-04-01","current":-43.160061,"twenty":-54.480799,"median":-45.666772,"eighty":-42.680567,"marketCap":85302736599},{"date":"2021-04-09","current":-42.419538,"twenty":-54.185844,"median":-45.484357,"eighty":-42.607484,"marketCap":84024197723},{"date":"2021-04-16","current":-41.038961,"twenty":-53.507793,"median":-45.125333,"eighty":-42.195119,"marketCap":81597350301},{"date":"2021-04-23","current":-43.720775,"twenty":-53.161554,"median":-44.845068,"eighty":-42.137584,"marketCap":87147149916},{"date":"2021-04-30","current":-72.532547,"twenty":-53.507793,"median":-44.837365,"eighty":-42.218311,"marketCap":92390092473},{"date":"2021-05-07","current":-67.926481,"twenty":-54.977726,"median":-45.065849,"eighty":-42.276198,"marketCap":87083620381},{"date":"2021-05-14","current":-65.617358,"twenty":-56.565508,"median":-45.454949,"eighty":-42.35504,"marketCap":84068497780},{"date":"2021-05-21","current":-65.708013,"twenty":-57.787394,"median":-45.666772,"eighty":-42.408835,"marketCap":84207846354},{"date":"2021-05-28","current":-67.446681,"twenty":-62.368579,"median":-47.321788,"eighty":-42.485706,"marketCap":87287721764},{"date":"2021-06-04","current":-70.890315,"twenty":-65.842,"median":-48.212896,"eighty":-42.599975,"marketCap":91309445830},{"date":"2021-06-11","current":-66.989359,"twenty":-66.587445,"median":-48.56221,"eighty":-42.645727,"marketCap":86278565793},{"date":"2021-06-18","current":-64.792389,"twenty":-66.563245,"median":-49.872289,"eighty":-42.694995,"marketCap":82772259896},{"date":"2021-06-25","current":-66.022287,"twenty":-66.409171,"median":-50.566617,"eighty":-42.78183,"marketCap":84290368654},{"date":"2021-07-02","current":-61.287522,"twenty":-66.095945,"median":-51.72439,"eighty":-42.898322,"marketCap":78108788013},{"date":"2021-07-09","current":-57.175863,"twenty":-66.022287,"median":-53.144691,"eighty":-42.916569,"marketCap":72795614000},{"date":"2021-07-16","current":-52.836391,"twenty":-65.931325,"median":-53.16577,"eighty":-43.160061,"marketCap":67269264699},{"date":"2021-07-23","current":-50.097028,"twenty":-65.708013,"median":-52.836391,"eighty":-43.448288,"marketCap":63775476991},{"date":"2021-07-30","current":-48.359943,"twenty":-65.617358,"median":-51.72439,"eighty":-43.536009,"marketCap":61770946184},{"date":"2021-08-06","current":-49.282558,"twenty":-65.485979,"median":-51.19624,"eighty":-43.615575,"marketCap":62797408704},{"date":"2021-08-13","current":-48.341644,"twenty":-65.270191,"median":-50.875169,"eighty":-43.720775,"marketCap":61682393847},{"date":"2021-08-20","current":-45.731108,"twenty":-65.120637,"median":-50.759624,"eighty":-43.887289,"marketCap":58186073886},{"date":"2021-08-27","current":-44.9592,"twenty":-65.030464,"median":-50.30397,"eighty":-43.915862,"marketCap":57456049868},{"date":"2021-09-03","current":-45.865654,"twenty":-64.843061,"median":-50.053487,"eighty":-43.92911,"marketCap":58516815460},{"date":"2021-09-10","current":-46.272354,"twenty":-64.792389,"median":-49.826437,"eighty":-44.05837,"marketCap":59187529910},{"date":"2021-09-17","current":-45.136622,"twenty":-64.46434,"median":-49.282558,"eighty":-44.059528,"marketCap":57564045634},{"date":"2021-09-24","current":-43.48578,"twenty":-64.459355,"median":-49.079054,"eighty":-44.032518,"marketCap":55484336543},{"date":"2021-09-30","current":-42.083136,"twenty":-64.299391,"median":-48.811203,"eighty":-43.855368,"marketCap":53874368850},{"date":"2021-10-08","current":-42.938614,"twenty":-64.049848,"median":-48.350794,"eighty":-43.570613,"marketCap":54967033915},{"date":"2021-10-15","current":-42.396776,"twenty":-63.819047,"median":-48.272472,"eighty":-43.425766,"marketCap":54310638049},{"date":"2021-10-22","current":-40.827979,"twenty":-63.449013,"median":-47.709712,"eighty":-42.956397,"marketCap":52676495697},{"date":"2021-10-29","current":-42.80427,"twenty":-62.909295,"median":-47.416578,"eighty":-42.773332,"marketCap":49129240896},{"date":"2021-11-05","current":-42.29208,"twenty":-62.001049,"median":-46.875693,"eighty":-42.599975,"marketCap":48621353672},{"date":"2021-11-12","current":-45.253778,"twenty":-60.937663,"median":-46.733592,"eighty":-42.576053,"marketCap":52240789332},{"date":"2021-11-19","current":-49.090413,"twenty":-59.918483,"median":-46.875693,"eighty":-42.599975,"marketCap":56589596395},{"date":"2021-11-26","current":-51.958658,"twenty":-58.96888,"median":-47.215818,"eighty":-42.645727,"marketCap":59915170135},{"date":"2021-12-03","current":-50.239475,"twenty":-58.582115,"median":-47.705933,"eighty":-42.708548,"marketCap":58039837080},{"date":"2021-12-10","current":-55.205661,"twenty":-58.446788,"median":-47.990227,"eighty":-42.751395,"marketCap":63885987575},{"date":"2021-12-17","current":-51.686748,"twenty":-58.411872,"median":-48.225105,"eighty":-42.773332,"marketCap":59772429617},{"date":"2021-12-24","current":-52.174407,"twenty":-58.396048,"median":-48.332253,"eighty":-42.841891,"marketCap":60393999595},{"date":"2021-12-31","current":-59.970254,"twenty":-58.403891,"median":-48.461077,"eighty":-42.901971,"marketCap":69569008128},{"date":"2022-01-07","current":-49.761262,"twenty":-55.629937,"median":-51.529437,"eighty":-50.609605,"marketCap":57506808428},{"date":"2022-01-14","current":-65.713236,"twenty":-58.255907,"median":-52.492169,"eighty":-51.205733,"marketCap":76107169246},{"date":"2022-01-21","current":-63.897259,"twenty":-67.79172,"median":-56.341096,"eighty":-51.408106,"marketCap":74173375019},{"date":"2022-01-28","current":-51.387739,"twenty":-64.877275,"median":-55.715664,"eighty":-51.472758,"marketCap":59499786243},{"date":"2022-02-04","current":-51.694891,"twenty":-64.319967,"median":-54.62303,"eighty":-51.449658,"marketCap":59826086824},{"date":"2022-02-11","current":-47.522099,"twenty":-63.897259,"median":-52.968942,"eighty":-51.22611,"marketCap":55108031807},{"date":"2022-02-18","current":-57.227949,"twenty":-60.846226,"median":-53.135583,"eighty":-51.235703,"marketCap":66689153915},{"date":"2022-02-25","current":-85.015785,"twenty":-62.80863,"median":-53.745598,"eighty":-51.387739,"marketCap":75758892379},{"date":"2022-03-04","current":-87.150716,"twenty":-70.909447,"median":-55.715664,"eighty":-51.449658,"marketCap":77691113585},{"date":"2022-03-11","current":-92.530594,"twenty":-76.133983,"median":-57.345558,"eighty":-51.529437,"marketCap":82362498478},{"date":"2022-03-18","current":-105.31342,"twenty":-82.05161,"median":-59.795842,"eighty":-51.642868,"marketCap":93366866495},{"date":"2022-03-25","current":-98.423408,"twenty":-86.159957,"median":-60.846226,"eighty":-51.694891,"marketCap":87262099293},{"date":"2022-04-01","current":-95.125165,"twenty":-88.675254,"median":-63.352944,"eighty":-51.757519,"marketCap":84438196325},{"date":"2022-04-08","current":-87.131377,"twenty":-90.786926,"median":-65.016602,"eighty":-51.955309,"marketCap":77375997863},{"date":"2022-04-14","current":-85.758096,"twenty":-89.847832,"median":-71.221101,"eighty":-52.01114,"marketCap":76030505839},{"date":"2022-04-22","current":-92.989302,"twenty":-92.805819,"median":-72.563336,"eighty":-52.332262,"marketCap":80900533649},{"date":"2022-04-29","current":-51.119675,"twenty":-94.007261,"median":-76.133983,"eighty":-52.332262,"marketCap":90721779740},{"date":"2022-05-06","current":-53.583578,"twenty":-93.12349,"median":-71.810052,"eighty":-52.006884,"marketCap":94304538047},{"date":"2022-05-13","current":-67.666492,"twenty":-92.989302,"median":-70.909447,"eighty":-52.015396,"marketCap":116958989508},{"date":"2022-05-20","current":-58.997514,"twenty":-92.530594,"median":-65.956347,"eighty":-52.807561,"marketCap":103405778977},{"date":"2022-05-27","current":-46.165434,"twenty":-91.791218,"median":-63.897259,"eighty":-51.757519,"marketCap":80844617248},{"date":"2022-06-02","current":-40.409199,"twenty":-91.188237,"median":-62.80863,"eighty":-51.513481,"marketCap":71144130754},{"date":"2022-06-10","current":-46.054804,"twenty":-90.488306,"median":-60.821531,"eighty":-51.309421,"marketCap":80538626078},{"date":"2022-06-17","current":-44.954063,"twenty":-89.680107,"median":-60.561905,"eighty":-50.991853,"marketCap":78527505767},{"date":"2022-06-24","current":-41.983393,"twenty":-88.842679,"median":-59.549862,"eighty":-49.120234,"marketCap":73630209885},{"date":"2022-06-30","current":-40.146722,"twenty":-88.559255,"median":-58.334326,"eighty":-46.870726,"marketCap":70287847813},{"date":"2022-07-08","current":-38.921226,"twenty":-87.683199,"median":-57.227949,"eighty":-45.046559,"marketCap":68212426034},{"date":"2022-07-15","current":-36.496455,"twenty":-87.139113,"median":-56.379313,"eighty":-44.140678,"marketCap":63370047045},{"date":"2022-07-22","current":-34.991582,"twenty":-86.711811,"median":-55.090232,"eighty":-42.671153,"marketCap":60796943470},{"date":"2022-07-29","current":-32.617846,"twenty":-86.268815,"median":-53.935466,"eighty":-42.149952,"marketCap":56741769121},{"date":"2022-08-05","current":-32.105989,"twenty":-86.065924,"median":-53.487851,"eighty":-40.895451,"marketCap":55709091514},{"date":"2022-08-12","current":-31.80077,"twenty":-85.856152,"median":-52.888251,"eighty":-40.133152,"marketCap":55254683318},{"date":"2022-08-19","current":-31.412274,"twenty":-85.723436,"median":-52.004756,"eighty":-39.537583,"marketCap":54033344378},{"date":"2022-08-26","current":-29.333942,"twenty":-85.393184,"median":-51.66888,"eighty":-36.91069,"marketCap":50058445451},{"date":"2022-09-02","current":-25.798314,"twenty":-85.084839,"median":-51.449658,"eighty":-35.593188,"marketCap":48211604979},{"date":"2022-09-09","current":-25.936124,"twenty":-84.172403,"median":-51.357795,"eighty":-34.522624,"marketCap":48284622525},{"date":"2022-09-16","current":-24.198768,"twenty":-82.986733,"median":-51.230907,"eighty":-33.718435,"marketCap":44633954468},{"date":"2022-09-23","current":-22.545595,"twenty":-81.862544,"median":-51.119675,"eighty":-32.162204,"marketCap":40786429068},{"date":"2022-09-30","current":-24.328622,"twenty":-81.456663,"median":-49.789072,"eighty":-31.817591,"marketCap":44096117879},{"date":"2022-10-07","current":-24.346953,"twenty":-80.989894,"median":-48.520933,"eighty":-31.478783,"marketCap":44126806917},{"date":"2022-10-14","current":-25.424165,"twenty":-79.468123,"median":-47.34092,"eighty":-31.110045,"marketCap":45590414411},{"date":"2022-10-21","current":-26.548617,"twenty":-77.558487,"median":-45.8129,"eighty":-29.692892,"marketCap":47280755572},{"date":"2022-10-28","current":-33.209172,"twenty":-75.570511,"median":-45.009426,"eighty":-29.597927,"marketCap":59041326536},{"date":"2022-11-04","current":-29.785688,"twenty":-73.015307,"median":-44.256192,"eighty":-29.301712,"marketCap":62612095056},{"date":"2022-11-11","current":-26.584213,"twenty":-71.754593,"median":-43.770064,"eighty":-28.846338,"marketCap":56380317988},{"date":"2022-11-18","current":-30.031443,"twenty":-71.408093,"median":-42.649577,"eighty":-28.557361,"marketCap":63473078234},{"date":"2022-11-25","current":-26.162496,"twenty":-70.260856,"median":-42.340994,"eighty":-28.328884,"marketCap":54857156423},{"date":"2022-12-02","current":-27.550164,"twenty":-67.373085,"median":-41.901712,"eighty":-27.338146,"marketCap":58763784270},{"date":"2022-12-09","current":-27.988814,"twenty":-66.102214,"median":-40.951308,"eighty":-26.940752,"marketCap":60253936376},{"date":"2022-12-16","current":-30.680505,"twenty":-65.434582,"median":-40.281706,"eighty":-27.10281,"marketCap":65894508924},{"date":"2022-12-23","current":-25.00661,"twenty":-64.235425,"median":-40.112798,"eighty":-26.618816,"marketCap":53725042754},{"date":"2022-12-30","current":-29.741374,"twenty":-63.981801,"median":-40.01111,"eighty":-26.577094,"marketCap":64673671820},{"date":"2023-01-06","current":-29.622947,"twenty":-63.44061,"median":-39.527295,"eighty":-26.688022,"marketCap":65077924653},{"date":"2023-01-13","current":-31.389217,"twenty":-62.939649,"median":-38.921226,"eighty":-26.847565,"marketCap":70277016739},{"date":"2023-01-20","current":-29.496462,"twenty":-61.959169,"median":-36.822145,"eighty":-26.910371,"marketCap":65472658071},{"date":"2023-01-27","current":-29.352365,"twenty":-61.392862,"median":-36.650326,"eighty":-26.912092,"marketCap":65166138473},{"date":"2023-02-03","current":-26.568939,"twenty":-60.846226,"median":-35.382695,"eighty":-26.90779,"marketCap":59292018843},{"date":"2023-02-10","current":-25.8126,"twenty":-60.796836,"median":-34.742371,"eighty":-26.548617,"marketCap":57258014111},{"date":"2023-02-17","current":-25.538713,"twenty":-60.645236,"median":-34.372954,"eighty":-26.140534,"marketCap":56114638902},{"date":"2023-02-24","current":-24.650888,"twenty":-60.561905,"median":-33.250691,"eighty":-25.985021,"marketCap":53501682076},{"date":"2023-03-03","current":-24.042883,"twenty":-59.970254,"median":-32.423947,"eighty":-25.89693,"marketCap":52518563136},{"date":"2023-03-10","current":-23.577296,"twenty":-23.951901,"median":-23.577296,"eighty":-23.575073,"marketCap":51121414108},{"date":"2023-03-17","current":-22.912933,"twenty":-55.908158,"median":-38.810582,"eighty":-25.708952,"marketCap":50161594608},{"date":"2023-03-24","current":-17.862928,"twenty":-55.826287,"median":-38.652763,"eighty":-25.640885,"marketCap":49305458484},{"date":"2023-03-31","current":-17.554109,"twenty":-55.692844,"median":-38.619298,"eighty":-25.561377,"marketCap":48082944382},{"date":"2023-04-06","current":-18.259249,"twenty":-55.676681,"median":-38.589771,"eighty":-25.515869,"marketCap":49982151547},{"date":"2023-04-14","current":-19.754135,"twenty":-55.659762,"median":-38.487285,"eighty":-25.438073,"marketCap":54127589024},{"date":"2023-04-21","current":-19.626793,"twenty":-55.602273,"median":-38.314039,"eighty":-25.385569,"marketCap":53750998211},{"date":"2023-04-28","current":-19.373605,"twenty":-55.516956,"median":-38.158321,"eighty":-25.300462,"marketCap":52662543256},{"date":"2023-05-05","current":-17.527403,"twenty":-55.413536,"median":-37.815018,"eighty":-25.219299,"marketCap":50648771288},{"date":"2023-05-12","current":-17.538565,"twenty":-55.309129,"median":-37.729675,"eighty":-25.03449,"marketCap":50332031008},{"date":"2023-05-19","current":-16.977587,"twenty":-55.266488,"median":-37.598265,"eighty":-24.967003,"marketCap":48037027318},{"date":"2023-05-25","current":-16.950082,"twenty":-55.182575,"median":-37.575204,"eighty":-24.871818,"marketCap":47761853857},{"date":"2023-06-02","current":-15.3275,"twenty":-55.083563,"median":-37.377973,"eighty":-24.798406,"marketCap":42880613874},{"date":"2023-06-09","current":-14.719933,"twenty":-55.030499,"median":-37.195521,"eighty":-24.666423,"marketCap":41121455153},{"date":"2023-06-16","current":-14.458198,"twenty":-54.877632,"median":-36.898924,"eighty":-24.617268,"marketCap":40196840700},{"date":"2023-06-23","current":-13.272912,"twenty":-54.688349,"median":-36.736928,"eighty":-24.573494,"marketCap":36700227036},{"date":"2023-06-30","current":-13.472742,"twenty":-54.579053,"median":-36.496455,"eighty":-24.47652,"marketCap":36915787854},{"date":"2023-07-07","current":-13.673242,"twenty":-54.480799,"median":-35.779609,"eighty":-24.44616,"marketCap":37392076175},{"date":"2023-07-14","current":-13.723547,"twenty":-54.155828,"median":-35.488643,"eighty":-24.382604,"marketCap":38056274773},{"date":"2023-07-21","current":-13.842964,"twenty":-54.125334,"median":-35.319816,"eighty":-24.346792,"marketCap":38209018651},{"date":"2023-07-28","current":-14.363283,"twenty":-54.022563,"median":-34.921735,"eighty":-24.328622,"marketCap":39602756663},{"date":"2023-08-04","current":-13.883483,"twenty":-53.989208,"median":-34.512529,"eighty":-24.262847,"marketCap":38343473364},{"date":"2023-08-11","current":-13.623506,"twenty":-53.860544,"median":-34.357772,"eighty":-24.198768,"marketCap":37413021883},{"date":"2023-08-18","current":-13.570967,"twenty":-53.745598,"median":-33.414975,"eighty":-24.112654,"marketCap":37001905402},{"date":"2023-08-25","current":-12.632985,"twenty":-53.583578,"median":-33.209172,"eighty":-23.914281,"marketCap":34461453922},{"date":"2023-09-01","current":-13.569502,"twenty":-53.538758,"median":-32.764373,"eighty":-23.819703,"marketCap":36260378074},{"date":"2023-09-08","current":-12.805832,"twenty":-53.487851,"median":-32.670773,"eighty":-23.577296,"marketCap":33816848704},{"date":"2023-09-15","current":-13.21788,"twenty":-53.407048,"median":-32.554144,"eighty":-23.245706,"marketCap":35175599801},{"date":"2023-09-22","current":-13.19494,"twenty":-53.335737,"median":-32.472649,"eighty":-23.127859,"marketCap":34961023290},{"date":"2023-09-29","current":-13.369284,"twenty":-53.302225,"median":-32.302787,"eighty":-22.90623,"marketCap":35483708992},{"date":"2023-10-06","current":-13.270777,"twenty":-53.209924,"median":-32.183648,"eighty":-22.806009,"marketCap":35205395665},{"date":"2023-10-13","current":-14.41972,"twenty":-53.153123,"median":-32.105989,"eighty":-22.685849,"marketCap":38196226685},{"date":"2023-10-20","current":-13.707125,"twenty":-53.143545,"median":-31.846488,"eighty":-22.543181,"marketCap":36252699250},{"date":"2023-10-27","current":-16.937511,"twenty":-53.143037,"median":-31.821796,"eighty":-22.464949,"marketCap":39835758370},{"date":"2023-11-03","current":-17.058553,"twenty":-53.069967,"median":-31.72735,"eighty":-22.24066,"marketCap":40226970984},{"date":"2023-11-10","current":-16.604079,"twenty":-52.989906,"median":-31.463276,"eighty":-22.055646,"marketCap":39147060970},{"date":"2023-11-17","current":-16.730168,"twenty":-52.889411,"median":-31.412274,"eighty":-21.807228,"marketCap":39800084565},{"date":"2023-11-24","current":-17.403325,"twenty":-52.819093,"median":-31.343036,"eighty":-21.705384,"marketCap":41742327818},{"date":"2023-12-01","current":-18.051474,"twenty":-52.760372,"median":-31.26028,"eighty":-21.655403,"marketCap":43476464558},{"date":"2023-12-08","current":-17.24773,"twenty":-52.713349,"median":-31.139734,"eighty":-21.594836,"marketCap":41372770306},{"date":"2023-12-15","current":-16.461184,"twenty":-52.580271,"median":-30.981902,"eighty":-21.583384,"marketCap":39714069827},{"date":"2023-12-22","current":-16.096234,"twenty":-52.430188,"median":-30.84091,"eighty":-21.517618,"marketCap":38807657748},{"date":"2023-12-29","current":-16.316947,"twenty":-52.430188,"median":-30.84091,"eighty":-21.487861,"marketCap":39549545292},{"date":"2024-01-05","current":-15.769983,"twenty":-52.430188,"median":-30.662349,"eighty":-21.337026,"marketCap":37954221535},{"date":"2024-01-12","current":-14.81967,"twenty":-52.430188,"median":-30.662349,"eighty":-21.151042,"marketCap":35686052799},{"date":"2024-01-19","current":-13.012675,"twenty":-52.430188,"median":-30.662349,"eighty":-21.060221,"marketCap":31291734715},{"date":"2024-01-26","current":-12.033496,"twenty":-52.430188,"median":-30.662349,"eighty":-20.972925,"marketCap":28824469923},{"date":"2024-02-02","current":-10.201314,"twenty":-52.430188,"median":-30.662349,"eighty":-20.811732,"marketCap":24404593238},{"date":"2024-02-09","current":-12.482678,"twenty":-52.364677,"median":-30.510673,"eighty":-20.697502,"marketCap":30009361626},{"date":"2024-02-16","current":-12.486084,"twenty":-52.407428,"median":-30.644193,"eighty":-20.430459,"marketCap":30024040823},{"date":"2024-02-23","current":-11.731478,"twenty":-52.407428,"median":-30.644193,"eighty":-20.317096,"marketCap":28663632328},{"date":"2024-03-01","current":-11.726288,"twenty":-52.384667,"median":-30.577433,"eighty":-20.0915,"marketCap":28668822118},{"date":"2024-03-08","current":-11.151867,"twenty":-52.384667,"median":-30.13395,"eighty":-19.820051,"marketCap":27276582661},{"date":"2024-03-15","current":-11.148753,"twenty":-52.384667,"median":-30.023787,"eighty":-19.551595,"marketCap":27244827887},{"date":"2024-03-22","current":-10.220123,"twenty":-52.384667,"median":-29.928899,"eighty":-19.33399,"marketCap":24952638415},{"date":"2024-03-28","current":-10.16568,"twenty":-52.384667,"median":-29.742548,"eighty":-19.109829,"marketCap":24740329933},{"date":"2024-04-05","current":-9.846286,"twenty":-52.452949,"median":-29.743722,"eighty":-18.578534,"marketCap":24331133307},{"date":"2024-04-12","current":-9.59943,"twenty":-52.430188,"median":-29.721632,"eighty":-18.270732,"marketCap":23734596284},{"date":"2024-04-19","current":-9.075318,"twenty":-52.430188,"median":-29.671578,"eighty":-18.109288,"marketCap":22419573092},{"date":"2024-04-26","current":-10.09922,"twenty":-52.384667,"median":-29.577762,"eighty":-17.961317,"marketCap":24918246990},{"date":"2024-05-03","current":-12.641117,"twenty":-52.384667,"median":-29.577762,"eighty":-17.827408,"marketCap":27613967532},{"date":"2024-05-10","current":-12.690842,"twenty":-52.384667,"median":-29.577762,"eighty":-17.646659,"marketCap":27788404221},{"date":"2024-05-17","current":-12.808272,"twenty":-52.384667,"median":-29.577762,"eighty":-17.553301,"marketCap":28004369780},{"date":"2024-05-24","current":-11.819711,"twenty":-52.384667,"median":-29.577762,"eighty":-17.477108,"marketCap":25783930165},{"date":"2024-05-31","current":-11.404578,"twenty":-52.384667,"median":-29.577762,"eighty":-17.403325,"marketCap":24903665928},{"date":"2024-06-07","current":-11.927778,"twenty":-52.384667,"median":-29.577762,"eighty":-17.271392,"marketCap":26013851761},{"date":"2024-06-14","current":-12.034831,"twenty":-52.384667,"median":-29.577762,"eighty":-17.235896,"marketCap":26223280020},{"date":"2024-06-21","current":-12.185695,"twenty":-52.384667,"median":-29.577762,"eighty":-17.074682,"marketCap":26496420617},{"date":"2024-06-28","current":-12.175204,"twenty":-52.384667,"median":-29.577762,"eighty":-16.981068,"marketCap":26462626281},{"date":"2024-07-05","current":-12.615847,"twenty":-52.384667,"median":-29.577762,"eighty":-16.937511,"marketCap":27414400861},{"date":"2024-07-12","current":-13.431183,"twenty":-52.384667,"median":-29.577762,"eighty":-16.622077,"marketCap":29229010841},{"date":"2024-07-19","current":-13.255384,"twenty":-52.384667,"median":-29.577762,"eighty":-16.461184,"marketCap":28846974366},{"date":"2024-07-26","current":-11.99682,"twenty":-52.384667,"median":-29.577762,"eighty":-16.257152,"marketCap":26205024531},{"date":"2024-08-02","current":-12.364255,"twenty":-52.384667,"median":-29.577762,"eighty":-16.072495,"marketCap":26991888324},{"date":"2024-08-09","current":-11.633436,"twenty":-52.384667,"median":-29.577762,"eighty":-15.420462,"marketCap":25565729950},{"date":"2024-08-16","current":-11.725777,"twenty":-52.384667,"median":-29.577762,"eighty":-14.886987,"marketCap":25778674023},{"date":"2024-08-23","current":-11.269847,"twenty":-52.384667,"median":-29.577762,"eighty":-14.496179,"marketCap":24881047470},{"date":"2024-08-30","current":-11.222095,"twenty":-52.384667,"median":-29.577762,"eighty":-14.363283,"marketCap":24941952325},{"date":"2024-09-06","current":-10.818272,"twenty":-52.384667,"median":-29.469418,"eighty":-14.234756,"marketCap":22961378287},{"date":"2024-09-13","current":-11.097161,"twenty":-52.384667,"median":-29.346012,"eighty":-14.143135,"marketCap":23491653248},{"date":"2024-09-20","current":-10.485772,"twenty":-52.407428,"median":-29.312842,"eighty":-14.016017,"marketCap":22330515278},{"date":"2024-09-27","current":-12.371886,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":26505639185},{"date":"2024-10-04","current":-14.34012,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":30582853980},{"date":"2024-10-10","current":-15.220023,"twenty":-52.384667,"median":-29.303248,"eighty":-13.89176,"marketCap":32262132577},{"date":"2024-10-18","current":-13.959283,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":29423657647},{"date":"2024-10-25","current":-14.292439,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":30123980364},{"date":"2024-11-01","current":-14.016178,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27608292731},{"date":"2024-11-08","current":-14.649061,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":28724019297},{"date":"2024-11-15","current":-13.932594,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27029874583},{"date":"2024-11-22","current":-13.778184,"twenty":-52.407428,"median":-29.312842,"eighty":-13.815706,"marketCap":26717648335},{"date":"2024-11-29","current":-14.730644,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28545433286},{"date":"2024-12-06","current":-14.605637,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28236526515},{"date":"2024-12-13","current":-14.618109,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28204860560},{"date":"2024-12-20","current":-13.860375,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":26624353593},{"date":"2024-12-27","current":-13.320424,"twenty":-52.407428,"median":-29.312842,"eighty":-13.786205,"marketCap":25567311737},{"date":"2025-01-03","current":-12.518427,"twenty":-52.407428,"median":-29.312842,"eighty":-13.752655,"marketCap":24051478658},{"date":"2025-01-10","current":-11.739191,"twenty":-52.407428,"median":-29.312842,"eighty":-13.684079,"marketCap":22468883595},{"date":"2025-01-17","current":-12.231745,"twenty":-52.407428,"median":-29.312842,"eighty":-13.662418,"marketCap":23430527897},{"date":"2025-01-24","current":-12.530397,"twenty":-52.407428,"median":-29.312842,"eighty":-13.605403,"marketCap":24153010925},{"date":"2025-01-28","current":-12.356171,"twenty":-52.384667,"median":-29.303248,"eighty":-13.590539,"marketCap":23930901287},{"date":"2025-02-07","current":-12.895976,"twenty":-52.430188,"median":-29.323392,"eighty":-13.564187,"marketCap":24846576064},{"date":"2025-02-14","current":-13.440055,"twenty":-52.430188,"median":-29.323392,"eighty":-13.511319,"marketCap":25882371289},{"date":"2025-02-21","current":-13.687231,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":26452387463},{"date":"2025-02-28","current":-14.636373,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":28193503695},{"date":"2025-03-07","current":-14.302003,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27660031595}],"customCompares":[{"symbol":"01877","name":"君實生物","items":[{"date":"2020-03-13","value":-26.946689,"marketCap":21956102000},{"date":"2020-03-20","value":-29.344694,"marketCap":23563602325},{"date":"2020-03-27","value":-30.156366,"marketCap":24622200100},{"date":"2020-04-03","value":-32.143893,"marketCap":26268907750},{"date":"2020-04-09","value":-30.830397,"marketCap":25367139275},{"date":"2020-04-17","value":-32.7455,"marketCap":26817810300},{"date":"2020-04-24","value":-32.783245,"marketCap":26817810300},{"date":"2020-04-29","value":-35.825701,"marketCap":29327079100},{"date":"2020-05-08","value":-37.195521,"marketCap":30464091525},{"date":"2020-05-15","value":-37.775644,"marketCap":30816957450},{"date":"2020-05-22","value":-39.729628,"marketCap":32306835800},{"date":"2020-05-29","value":-42.3039,"marketCap":34345616700},{"date":"2020-06-05","value":-41.71,"marketCap":34110372750},{"date":"2020-06-12","value":-49.43344,"marketCap":40422752075},{"date":"2020-06-19","value":-51.688615,"marketCap":42343911000},{"date":"2020-06-26","value":-56.52578,"marketCap":46264643500},{"date":"2020-07-03","value":-55.482212,"marketCap":45480497000},{"date":"2020-07-10","value":-55.858301,"marketCap":46225436175},{"date":"2020-07-17","value":-117.643775,"marketCap":97510582956},{"date":"2020-07-24","value":-115.974292,"marketCap":95750561945},{"date":"2020-07-31","value":-132.734581,"marketCap":110231453687},{"date":"2020-08-07","value":-118.036085,"marketCap":98130617018},{"date":"2020-08-14","value":-111.845032,"marketCap":93216844031},{"date":"2020-08-21","value":-104.402704,"marketCap":87408856713},{"date":"2020-08-28","value":-66.805623,"marketCap":79641638217},{"date":"2020-09-04","value":-69.578184,"marketCap":83227917465},{"date":"2020-09-11","value":-62.974502,"marketCap":75409450295},{"date":"2020-09-18","value":-68.236597,"marketCap":82502761902},{"date":"2020-09-25","value":-65.68195,"marketCap":78783090704},{"date":"2020-09-30","value":-62.713172,"marketCap":75580950209},{"date":"2020-10-09","value":-67.061881,"marketCap":81985580221},{"date":"2020-10-16","value":-66.99832,"marketCap":81874262733},{"date":"2020-10-23","value":-62.594123,"marketCap":76610754736},{"date":"2020-10-30","value":-46.204101,"marketCap":75924101004},{"date":"2020-11-06","value":-43.41816,"marketCap":72180360740},{"date":"2020-11-13","value":-39.373259,"marketCap":65510910921},{"date":"2020-11-20","value":-38.483369,"marketCap":64431820383},{"date":"2020-11-27","value":-38.869013,"marketCap":64925398166},{"date":"2020-12-04","value":-39.436264,"marketCap":66346888416},{"date":"2020-12-11","value":-36.422149,"marketCap":61129375757},{"date":"2020-12-18","value":-40.398652,"marketCap":67913294330},{"date":"2020-12-24","value":-41.477034,"marketCap":69798060324},{"date":"2020-12-31","value":-45.626559,"marketCap":76812391282},{"date":"2021-01-08","value":-44.829663,"marketCap":76150483109},{"date":"2021-01-15","value":-44.782906,"marketCap":75963114127},{"date":"2021-01-22","value":-50.918528,"marketCap":86334332049},{"date":"2021-01-29","value":-51.891103,"marketCap":88710750804},{"date":"2021-02-05","value":-51.557678,"marketCap":87612795293},{"date":"2021-02-11","value":-58.337326,"marketCap":99275684661},{"date":"2021-02-19","value":-56.836167,"marketCap":96763277126},{"date":"2021-02-26","value":-50.214707,"marketCap":100408210534},{"date":"2021-03-05","value":-45.42554,"marketCap":90604195896},{"date":"2021-03-12","value":-42.584958,"marketCap":84789770969},{"date":"2021-03-19","value":-43.92911,"marketCap":87436968188},{"date":"2021-03-26","value":-41.586561,"marketCap":82408912184},{"date":"2021-04-01","value":-43.160061,"marketCap":85302736599},{"date":"2021-04-09","value":-42.419538,"marketCap":84024197723},{"date":"2021-04-16","value":-41.038961,"marketCap":81597350301},{"date":"2021-04-23","value":-43.720775,"marketCap":87147149916},{"date":"2021-04-30","value":-72.532547,"marketCap":92390092473},{"date":"2021-05-07","value":-67.926481,"marketCap":87083620381},{"date":"2021-05-14","value":-65.617358,"marketCap":84068497780},{"date":"2021-05-21","value":-65.708013,"marketCap":84207846354},{"date":"2021-05-28","value":-67.446681,"marketCap":87287721764},{"date":"2021-06-04","value":-70.890315,"marketCap":91309445830},{"date":"2021-06-11","value":-66.989359,"marketCap":86278565793},{"date":"2021-06-18","value":-64.792389,"marketCap":82772259896},{"date":"2021-06-25","value":-66.022287,"marketCap":84290368654},{"date":"2021-07-02","value":-61.287522,"marketCap":78108788013},{"date":"2021-07-09","value":-57.175863,"marketCap":72795614000},{"date":"2021-07-16","value":-52.836391,"marketCap":67269264699},{"date":"2021-07-23","value":-50.097028,"marketCap":63775476991},{"date":"2021-07-30","value":-48.359943,"marketCap":61770946184},{"date":"2021-08-06","value":-49.282558,"marketCap":62797408704},{"date":"2021-08-13","value":-48.341644,"marketCap":61682393847},{"date":"2021-08-20","value":-45.731108,"marketCap":58186073886},{"date":"2021-08-27","value":-44.9592,"marketCap":57456049868},{"date":"2021-09-03","value":-45.865654,"marketCap":58516815460},{"date":"2021-09-10","value":-46.272354,"marketCap":59187529910},{"date":"2021-09-17","value":-45.136622,"marketCap":57564045634},{"date":"2021-09-24","value":-43.48578,"marketCap":55484336543},{"date":"2021-09-30","value":-42.083136,"marketCap":53874368850},{"date":"2021-10-08","value":-42.938614,"marketCap":54967033915},{"date":"2021-10-15","value":-42.396776,"marketCap":54310638049},{"date":"2021-10-22","value":-40.827979,"marketCap":52676495697},{"date":"2021-10-29","value":-42.80427,"marketCap":49129240896},{"date":"2021-11-05","value":-42.29208,"marketCap":48621353672},{"date":"2021-11-12","value":-45.253778,"marketCap":52240789332},{"date":"2021-11-19","value":-49.090413,"marketCap":56589596395},{"date":"2021-11-26","value":-51.958658,"marketCap":59915170135},{"date":"2021-12-03","value":-50.239475,"marketCap":58039837080},{"date":"2021-12-10","value":-55.205661,"marketCap":63885987575},{"date":"2021-12-17","value":-51.686748,"marketCap":59772429617},{"date":"2021-12-24","value":-52.174407,"marketCap":60393999595},{"date":"2021-12-31","value":-59.970254,"marketCap":69569008128},{"date":"2022-01-07","value":-49.761262,"marketCap":57506808428},{"date":"2022-01-14","value":-65.713236,"marketCap":76107169246},{"date":"2022-01-21","value":-63.897259,"marketCap":74173375019},{"date":"2022-01-28","value":-51.387739,"marketCap":59499786243},{"date":"2022-02-04","value":-51.694891,"marketCap":59826086824},{"date":"2022-02-11","value":-47.522099,"marketCap":55108031807},{"date":"2022-02-18","value":-57.227949,"marketCap":66689153915},{"date":"2022-02-25","value":-85.015785,"marketCap":75758892379},{"date":"2022-03-04","value":-87.150716,"marketCap":77691113585},{"date":"2022-03-11","value":-92.530594,"marketCap":82362498478},{"date":"2022-03-18","value":-105.31342,"marketCap":93366866495},{"date":"2022-03-25","value":-98.423408,"marketCap":87262099293},{"date":"2022-04-01","value":-95.125165,"marketCap":84438196325},{"date":"2022-04-08","value":-87.131377,"marketCap":77375997863},{"date":"2022-04-14","value":-85.758096,"marketCap":76030505839},{"date":"2022-04-22","value":-92.989302,"marketCap":80900533649},{"date":"2022-04-29","value":-51.119675,"marketCap":90721779740},{"date":"2022-05-06","value":-53.583578,"marketCap":94304538047},{"date":"2022-05-13","value":-67.666492,"marketCap":116958989508},{"date":"2022-05-20","value":-58.997514,"marketCap":103405778977},{"date":"2022-05-27","value":-46.165434,"marketCap":80844617248},{"date":"2022-06-02","value":-40.409199,"marketCap":71144130754},{"date":"2022-06-10","value":-46.054804,"marketCap":80538626078},{"date":"2022-06-17","value":-44.954063,"marketCap":78527505767},{"date":"2022-06-24","value":-41.983393,"marketCap":73630209885},{"date":"2022-06-30","value":-40.146722,"marketCap":70287847813},{"date":"2022-07-08","value":-38.921226,"marketCap":68212426034},{"date":"2022-07-15","value":-36.496455,"marketCap":63370047045},{"date":"2022-07-22","value":-34.991582,"marketCap":60796943470},{"date":"2022-07-29","value":-32.617846,"marketCap":56741769121},{"date":"2022-08-05","value":-32.105989,"marketCap":55709091514},{"date":"2022-08-12","value":-31.80077,"marketCap":55254683318},{"date":"2022-08-19","value":-31.412274,"marketCap":54033344378},{"date":"2022-08-26","value":-29.333942,"marketCap":50058445451},{"date":"2022-09-02","value":-25.798314,"marketCap":48211604979},{"date":"2022-09-09","value":-25.936124,"marketCap":48284622525},{"date":"2022-09-16","value":-24.198768,"marketCap":44633954468},{"date":"2022-09-23","value":-22.545595,"marketCap":40786429068},{"date":"2022-09-30","value":-24.328622,"marketCap":44096117879},{"date":"2022-10-07","value":-24.346953,"marketCap":44126806917},{"date":"2022-10-14","value":-25.424165,"marketCap":45590414411},{"date":"2022-10-21","value":-26.548617,"marketCap":47280755572},{"date":"2022-10-28","value":-33.209172,"marketCap":59041326536},{"date":"2022-11-04","value":-29.785688,"marketCap":62612095056},{"date":"2022-11-11","value":-26.584213,"marketCap":56380317988},{"date":"2022-11-18","value":-30.031443,"marketCap":63473078234},{"date":"2022-11-25","value":-26.162496,"marketCap":54857156423},{"date":"2022-12-02","value":-27.550164,"marketCap":58763784270},{"date":"2022-12-09","value":-27.988814,"marketCap":60253936376},{"date":"2022-12-16","value":-30.680505,"marketCap":65894508924},{"date":"2022-12-23","value":-25.00661,"marketCap":53725042754},{"date":"2022-12-30","value":-29.741374,"marketCap":64673671820},{"date":"2023-01-06","value":-29.622947,"marketCap":65077924653},{"date":"2023-01-13","value":-31.389217,"marketCap":70277016739},{"date":"2023-01-20","value":-29.496462,"marketCap":65472658071},{"date":"2023-01-27","value":-29.352365,"marketCap":65166138473},{"date":"2023-02-03","value":-26.568939,"marketCap":59292018843},{"date":"2023-02-10","value":-25.8126,"marketCap":57258014111},{"date":"2023-02-17","value":-25.538713,"marketCap":56114638902},{"date":"2023-02-24","value":-24.650888,"marketCap":53501682076},{"date":"2023-03-03","value":-24.042883,"marketCap":52518563136},{"date":"2023-03-10","value":-23.577296,"marketCap":51121414108},{"date":"2023-03-17","value":-22.912933,"marketCap":50161594608},{"date":"2023-03-24","value":-17.862928,"marketCap":49305458484},{"date":"2023-03-31","value":-17.554109,"marketCap":48082944382},{"date":"2023-04-06","value":-18.259249,"marketCap":49982151547},{"date":"2023-04-14","value":-19.754135,"marketCap":54127589024},{"date":"2023-04-21","value":-19.626793,"marketCap":53750998211},{"date":"2023-04-28","value":-19.373605,"marketCap":52662543256},{"date":"2023-05-05","value":-17.527403,"marketCap":50648771288},{"date":"2023-05-12","value":-17.538565,"marketCap":50332031008},{"date":"2023-05-19","value":-16.977587,"marketCap":48037027318},{"date":"2023-05-25","value":-16.950082,"marketCap":47761853857},{"date":"2023-06-02","value":-15.3275,"marketCap":42880613874},{"date":"2023-06-09","value":-14.719933,"marketCap":41121455153},{"date":"2023-06-16","value":-14.458198,"marketCap":40196840700},{"date":"2023-06-23","value":-13.272912,"marketCap":36700227036},{"date":"2023-06-30","value":-13.472742,"marketCap":36915787854},{"date":"2023-07-07","value":-13.673242,"marketCap":37392076175},{"date":"2023-07-14","value":-13.723547,"marketCap":38056274773},{"date":"2023-07-21","value":-13.842964,"marketCap":38209018651},{"date":"2023-07-28","value":-14.363283,"marketCap":39602756663},{"date":"2023-08-04","value":-13.883483,"marketCap":38343473364},{"date":"2023-08-11","value":-13.623506,"marketCap":37413021883},{"date":"2023-08-18","value":-13.570967,"marketCap":37001905402},{"date":"2023-08-25","value":-12.632985,"marketCap":34461453922},{"date":"2023-09-01","value":-13.569502,"marketCap":36260378074},{"date":"2023-09-08","value":-12.805832,"marketCap":33816848704},{"date":"2023-09-15","value":-13.21788,"marketCap":35175599801},{"date":"2023-09-22","value":-13.19494,"marketCap":34961023290},{"date":"2023-09-29","value":-13.369284,"marketCap":35483708992},{"date":"2023-10-06","value":-13.270777,"marketCap":35205395665},{"date":"2023-10-13","value":-14.41972,"marketCap":38196226685},{"date":"2023-10-20","value":-13.707125,"marketCap":36252699250},{"date":"2023-10-27","value":-16.937511,"marketCap":39835758370},{"date":"2023-11-03","value":-17.058553,"marketCap":40226970984},{"date":"2023-11-10","value":-16.604079,"marketCap":39147060970},{"date":"2023-11-17","value":-16.730168,"marketCap":39800084565},{"date":"2023-11-24","value":-17.403325,"marketCap":41742327818},{"date":"2023-12-01","value":-18.051474,"marketCap":43476464558},{"date":"2023-12-08","value":-17.24773,"marketCap":41372770306},{"date":"2023-12-15","value":-16.461184,"marketCap":39714069827},{"date":"2023-12-22","value":-16.096234,"marketCap":38807657748},{"date":"2023-12-29","value":-16.316947,"marketCap":39549545292},{"date":"2024-01-05","value":-15.769983,"marketCap":37954221535},{"date":"2024-01-12","value":-14.81967,"marketCap":35686052799},{"date":"2024-01-19","value":-13.012675,"marketCap":31291734715},{"date":"2024-01-26","value":-12.033496,"marketCap":28824469923},{"date":"2024-02-02","value":-10.201314,"marketCap":24404593238},{"date":"2024-02-09","value":-12.482678,"marketCap":30009361626},{"date":"2024-02-16","value":-12.486084,"marketCap":30024040823},{"date":"2024-02-23","value":-11.731478,"marketCap":28663632328},{"date":"2024-03-01","value":-11.726288,"marketCap":28668822118},{"date":"2024-03-08","value":-11.151867,"marketCap":27276582661},{"date":"2024-03-15","value":-11.148753,"marketCap":27244827887},{"date":"2024-03-22","value":-10.220123,"marketCap":24952638415},{"date":"2024-03-28","value":-10.16568,"marketCap":24740329933},{"date":"2024-04-05","value":-9.846286,"marketCap":24331133307},{"date":"2024-04-12","value":-9.59943,"marketCap":23734596284},{"date":"2024-04-19","value":-9.075318,"marketCap":22419573092},{"date":"2024-04-26","value":-10.09922,"marketCap":24918246990},{"date":"2024-05-03","value":-12.641117,"marketCap":27613967532},{"date":"2024-05-10","value":-12.690842,"marketCap":27788404221},{"date":"2024-05-17","value":-12.808272,"marketCap":28004369780},{"date":"2024-05-24","value":-11.819711,"marketCap":25783930165},{"date":"2024-05-31","value":-11.404578,"marketCap":24903665928},{"date":"2024-06-07","value":-11.927778,"marketCap":26013851761},{"date":"2024-06-14","value":-12.034831,"marketCap":26223280020},{"date":"2024-06-21","value":-12.185695,"marketCap":26496420617},{"date":"2024-06-28","value":-12.175204,"marketCap":26462626281},{"date":"2024-07-05","value":-12.615847,"marketCap":27414400861},{"date":"2024-07-12","value":-13.431183,"marketCap":29229010841},{"date":"2024-07-19","value":-13.255384,"marketCap":28846974366},{"date":"2024-07-26","value":-11.99682,"marketCap":26205024531},{"date":"2024-08-02","value":-12.364255,"marketCap":26991888324},{"date":"2024-08-09","value":-11.633436,"marketCap":25565729950},{"date":"2024-08-16","value":-11.725777,"marketCap":25778674023},{"date":"2024-08-23","value":-11.269847,"marketCap":24881047470},{"date":"2024-08-30","value":-11.222095,"marketCap":24941952325},{"date":"2024-09-06","value":-10.818272,"marketCap":22961378287},{"date":"2024-09-13","value":-11.097161,"marketCap":23491653248},{"date":"2024-09-20","value":-10.485772,"marketCap":22330515278},{"date":"2024-09-27","value":-12.371886,"marketCap":26505639185},{"date":"2024-10-04","value":-14.34012,"marketCap":30582853980},{"date":"2024-10-10","value":-15.220023,"marketCap":32262132577},{"date":"2024-10-18","value":-13.959283,"marketCap":29423657647},{"date":"2024-10-25","value":-14.292439,"marketCap":30123980364},{"date":"2024-11-01","value":-14.016178,"marketCap":27608292731},{"date":"2024-11-08","value":-14.649061,"marketCap":28724019297},{"date":"2024-11-15","value":-13.932594,"marketCap":27029874583},{"date":"2024-11-22","value":-13.778184,"marketCap":26717648335},{"date":"2024-11-29","value":-14.730644,"marketCap":28545433286},{"date":"2024-12-06","value":-14.605637,"marketCap":28236526515},{"date":"2024-12-13","value":-14.618109,"marketCap":28204860560},{"date":"2024-12-20","value":-13.860375,"marketCap":26624353593},{"date":"2024-12-27","value":-13.320424,"marketCap":25567311737},{"date":"2025-01-03","value":-12.518427,"marketCap":24051478658},{"date":"2025-01-10","value":-11.739191,"marketCap":22468883595},{"date":"2025-01-17","value":-12.231745,"marketCap":23430527897},{"date":"2025-01-24","value":-12.530397,"marketCap":24153010925},{"date":"2025-01-28","value":-12.356171,"marketCap":23930901287},{"date":"2025-02-07","value":-12.895976,"marketCap":24846576064},{"date":"2025-02-14","value":-13.440055,"marketCap":25882371289},{"date":"2025-02-21","value":-13.687231,"marketCap":26452387463},{"date":"2025-02-28","value":-14.636373,"marketCap":28193503695},{"date":"2025-03-07","value":-14.302003,"marketCap":27660031595}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-07","value":-42.702936,"marketCap":213987146081.64}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-07","value":-47.922812,"marketCap":65855137660}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-07","value":-82.972913,"marketCap":65431918130}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-27.154831,"rank":20,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-283.269393,"marketCap":5286090150},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.254806,"marketCap":1644317400},{"symbol":"00690","name":"聯康生物科技集團","value":4.590604,"marketCap":453813339},{"symbol":"01530","name":"三生製藥","value":10.023418543556275,"marketCap":17828986815},{"symbol":"08247","name":"中生北控生物科技","value":-3.824073643425416,"marketCap":79588946},{"symbol":"03681","name":"中國抗體-B","value":-6.119238810397251,"marketCap":1310106142},{"symbol":"06826","name":"昊海生物科技","value":29.51753125770909,"marketCap":13300155431},{"symbol":"09939","name":"開拓藥業-B","value":-0.5089321487402322,"marketCap":502239687},{"symbol":"06185","name":"康希諾生物","value":-31.324961972754892,"marketCap":12728138718},{"symbol":"06160","name":"百濟神州","value":-42.702936,"marketCap":213987146081.64},{"symbol":"01801","name":"信達生物","value":-47.92281172870182,"marketCap":65855137660},{"symbol":"02496","name":"友芝友生物-B","value":-4.382772311176362,"marketCap":862628940},{"symbol":"02696","name":"復宏漢霖","value":22.691835584990102,"marketCap":16848340443},{"symbol":"09688","name":"再鼎醫藥","value":-14.80894,"marketCap":29590033676.42},{"symbol":"01877","name":"君實生物","value":-14.302002958025753,"marketCap":27660031595},{"symbol":"02480","name":"綠竹生物-B","value":-14.862726936887439,"marketCap":4461956510},{"symbol":"01952","name":"雲頂新耀-B","value":-17.285838242642832,"marketCap":19525212071},{"symbol":"01541","name":"宜明昂科-B","value":-5.782376049266117,"marketCap":2321653861},{"symbol":"06978","name":"永泰生物-B","value":-6.858717008982626,"marketCap":2274461280},{"symbol":"02137","name":"騰盛博藥-B","value":-5.4143680687934514,"marketCap":1541323019},{"symbol":"01167","name":"加科思-B","value":-5.2235524313821875,"marketCap":2027270946},{"symbol":"01672","name":"歌禮製藥-B","value":-23.9482613901002,"marketCap":6638331300},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.8073261207951444,"marketCap":519918374},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.261571209482646,"marketCap":5841596868},{"symbol":"02616","name":"基石藥業-B","value":-28.52492273897374,"marketCap":4353363340},{"symbol":"02181","name":"邁博藥業-B","value":-10.96468001734505,"marketCap":2433207200},{"symbol":"06628","name":"創勝集團-B","value":-1.8812874332029026,"marketCap":723582366},{"symbol":"02509","name":"荃信生物-B","value":-3.3873915779234065,"marketCap":1532294040},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.45222415815391,"marketCap":13311638747},{"symbol":"06998","name":"嘉和生物-B","value":-1.7598974465462378,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-225.41295012047607,"marketCap":56271549124},{"symbol":"01875","name":"東曜藥業-B","value":163.16912156687047,"marketCap":1568759410},{"symbol":"09969","name":"諾誠健華","value":-49.40079183640067,"marketCap":19893921783},{"symbol":"09926","name":"康方生物","value":-82.9729129485426,"marketCap":65431918130},{"symbol":"02126","name":"藥明巨諾-B","value":-1.2378632506526912,"marketCap":833480447},{"symbol":"09995","name":"榮昌生物","value":-9.967089345172917,"marketCap":15689959340},{"symbol":"02142","name":"和鉑醫藥-B","value":29.77558028068613,"marketCap":4928716048},{"symbol":"02179","name":"瑞科生物-B","value":-6.825564195340255,"marketCap":4015293760},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4530982468890214,"marketCap":700819656},{"symbol":"02410","name":"同源康醫藥-B","value":-24.725843784463315,"marketCap":11347576030},{"symbol":"06660","name":"艾美疫苗","value":-4.773750601916963,"marketCap":6091644872},{"symbol":"02171","name":"科濟藥業-B","value":-11.829099956740315,"marketCap":8815147944},{"symbol":"02197","name":"三葉草生物-B","value":-0.4513506516360062,"marketCap":428030601},{"symbol":"02162","name":"康諾亞-B","value":-12.692506308116531,"marketCap":10114504072},{"symbol":"01228","name":"北海康成-B","value":-0.15148804928670415,"marketCap":66274777},{"symbol":"02256","name":"和譽-B","value":156.56407757189896,"marketCap":4752009774},{"symbol":"06955","name":"博安生物","value":70.7467261315007,"marketCap":4689419822},{"symbol":"02157","name":"樂普生物-B","value":-75.3373035683193,"marketCap":5867408894},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.4989843881688234,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-27.67849561872802,"marketCap":5629238720},{"symbol":"02315","name":"百奧賽圖-B","value":-18.299233241709956,"marketCap":4784793071},{"symbol":"02487","name":"科笛-B","value":-3.7959365519122663,"marketCap":2134539472},{"symbol":"02105","name":"來凱醫藥-B","value":-17.375918896350466,"marketCap":5507123129},{"symbol":"02898","name":"盛禾生物-B","value":-5.093823422044426,"marketCap":586093852}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01877\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117283601","title":"異動解讀 | 外資連續3天減持加上新項目研發投入增加 令君實生物股價盤中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117283601","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117283601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:24","pubTimestamp":1732260283,"startTime":"0","endTime":"0","summary":"生物医药行业龙头股君实生物(01877)今日盘中出现大幅波动,出现下跌5.08%的剧烈跳水。据最新消息,这与外资连续减持以及公司加大新药研发投入两方面因素密切相关。\n\n从资金流向来看,南向资金连续3天净卖出君实生物股票,仅昨日就减持6.22万股,显示外资正加快离场步伐。外资持续撤离无疑给股价带来极大压力。\n \n与此同时,君实生物近日宣布与国外医药公司签署新的许可协议,获得两款双靶点融合蛋白的大中华区开发权利。这意味着公司未来需投入更多资金用于新药研发,进一步加重公司资金压力。投资者纷纷对公司前景表示担忧,加剧了股价下跌行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 外资连续3天减持加上新项目研发投入增加 令君实生物股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01877"],"gpt_icon":0},{"id":"2485128461","title":"君實生物盤中異動 下午盤快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:09","pubTimestamp":1732259359,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时09分，君实生物股票出现异动，股价急速跳水5.08%。截至发稿，该股报12.320港元/股，成交量87.3158万股，换手率0.40%，振幅5.86%。君实生物股票所在的生物技术行业中，整体跌幅为1.94%。为此，君实生物将向许可方支付150万美元的首付款。不过这一开发项目会进一步加剧君实生物研发投入，令财务承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215091998e441cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215091998e441cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01877","BK1515","BK1161","688180"],"gpt_icon":0},{"id":"2485866284","title":"君實生物(01877)下跌5.08%，報12.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485866284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485866284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:09","pubTimestamp":1732259357,"startTime":"0","endTime":"0","summary":"11月22日，君实生物(01877)盘中下跌5.08%，截至15:09，报12.32元/股，成交1105.89万元。上海君实生物医药科技股份有限公司主要业务是发现、开发和商业化创新疗法，特别是在肿瘤免疫疗法、自身免疫系统疾病、慢性代谢类疾病、神经系统疾病、感染类疾病等治疗方面。公司拥有卓越的创新药物发现能力、先进的生物技术研发、全产业链大规模生产技术和极具市场潜力的在研药品组合。截至2024年三季报，君实生物营业总收入12.71亿元、净利润-9.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22150945571534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","688180","BK0239","01877","BK1515","BK1583"],"gpt_icon":0},{"id":"2485749814","title":"南向資金11月21日淨賣出君實生物6.22萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485749814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485749814?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239013,"startTime":"0","endTime":"0","summary":"11月21日，南向资金减持君实生物6.22万股连续3日减持。截止当日收盘，港股通共持有君实生物8809.12万股，占流通股40.16%。港股通减持金额前五个股分别为招商银行、中国人民保险集团、比亚迪股份、中国神华、中国海外发展。君实生物近5个交易日上涨1.56%，港股通累计减持58.10万股；近20个交易日下跌7.55%，港股通累计减持314.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093135abd606b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093135abd606b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1583","BK1161","01877","688180"],"gpt_icon":0},{"id":"2484154531","title":"君實生物7.5億引入兩款雙靶點融合蛋白；又有兩家創新藥企出海...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154531","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154531?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:23","pubTimestamp":1732080217,"startTime":"0","endTime":"0","summary":"君实生物引进两款双靶点融合蛋白11月19日晚间，君实生物宣布将新引进两款双靶点融合蛋白在大中华区的权益，但因涉及商业敏感信息和商业秘密，关于交易对方及具体的产品信息，君实生物方面目前未有更多的披露。本次交易标的为两款双靶点融合蛋白，主要用于恶性肿瘤治疗。此次认购完成后,君实生物合计持有Anwita19.53%股权。此次交易涉及金额共计超9.4亿美元。根据协议条款，橙帆医药将获得高达5000万美元的首付款及近期里程碑付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144120abd13212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144120abd13212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","688180","BK1583","06978","BK1515","01877","BK1574"],"gpt_icon":0},{"id":"2484154320","title":"7.5億license in，中國藥企海外掙錢海外花","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154320","media":"动脉新医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154320?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 12:48","pubTimestamp":1732078137,"startTime":"0","endTime":"0","summary":"本次交易标的是两款双靶点融合蛋白，主要用于恶性肿瘤治疗。国内方面，特瑞普利单抗已获批7项适应症，并有6项适应症纳入国家医保目录。分地区情况来看，境内收入主要为药品销售收入，境外收入主要为技术许可及特许权收入。这项合作与今日公布的license in交易异曲同工，不过君实生物已从许可方转变为被授权方的角色，加码临床及临床前管线储备。Anwita在研管线2021年8月，君实生物的IL21融合蛋白JS014获批临床，为国内首款IL-21融合蛋白。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144611a247bee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144611a247bee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2484913327","title":"君實生物現漲超5% 獲授兩款用於惡性腫瘤治療的雙靶點融合蛋白許可權利","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913327","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913327?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:26","pubTimestamp":1732069618,"startTime":"0","endTime":"0","summary":"君实生物早盘上涨5.26%，现报13.22港元，成交额1490.18万港元。　　君实生物发布公告，近日，该公司与许可方签署了《许可协议》。根据许可协议，许可方授予公司在大中华区内开发、制造、使用、进口、出口、销售和以其他任何方式商业化两款双靶点融合蛋白的独占许可权利和分许可权利，同时公司和许可方按照50%∶50%的权益比例享有在全球范围内开发、制造、使用、进口、出口、销售和以其他任何方式商业化其中一款许可产品的所有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-20/doc-incwspwp1531568.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-20/doc-incwspwp1531568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01877","BK1161","BK1515","BK1583"],"gpt_icon":0},{"id":"2484277180","title":"君實生物盤中異動 早盤大幅上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484277180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484277180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:02","pubTimestamp":1732068158,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时02分，君实生物股票出现异动，股价大幅拉升5.10%。君实生物股票所在的生物技术行业中，整体涨幅为0.87%。该信息摘要如下：NO.1君实生物：签署两款双靶点融合蛋白的许可协议。11月19日，君实生物公告称，公司与许可方签署《许可协议》，获得在大中华区内开发、制造、使用、进口、出口、销售两款双靶点融合蛋白的独占许可权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100238971a7916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100238971a7916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","BK0239","01877"],"gpt_icon":0},{"id":"2484113819","title":"君實生物(01877)上漲5.1%，報13.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113819?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:02","pubTimestamp":1732068155,"startTime":"0","endTime":"0","summary":"11月20日，君实生物(01877)盘中上涨5.1%，截至10:02，报13.2元/股，成交913.31万元。上海君实生物医药科技股份有限公司主要业务是发现、开发和商业化创新疗法，特别是在肿瘤免疫疗法、自身免疫系统疾病、慢性代谢类疾病、神经系统疾病、感染类疾病等治疗方面。公司拥有卓越的创新药物发现能力、先进的生物技术研发、全产业链大规模生产技术和极具市场潜力的在研药品组合。截至2024年三季报，君实生物营业总收入12.71亿元、净利润-9.27亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20100245475548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","688180","BK1515","01877","BK1583","BK1161"],"gpt_icon":0},{"id":"2484018052","title":"港股異動 | 君實生物(01877)早盤漲超3% 獲授兩款用於惡性腫瘤治療的雙靶點融合蛋白許可權利","url":"https://stock-news.laohu8.com/highlight/detail?id=2484018052","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484018052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:48","pubTimestamp":1732067327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，君实生物早盘涨超3%，截至发稿，涨2.39%，报6.47港元，成交额667.65万港元。消息面上，君实生物发布公告，近日，该公司与许可方签署了《许可协议》。本次交易标的是两款双靶点融合蛋白，主要用于恶性肿瘤治疗。公告称，本次许可协议的签署符合公司整体发展战略，有利于丰富公司研发管线，完善公司的市场布局，为市场尚未满足的临床需求提供治疗选择，将对公司的持续经营产生积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","BK0239","BK1161","688180","BK1583","BK1515"],"gpt_icon":0},{"id":"2484189060","title":"金十數據整理：每日港股市場要聞速遞（11月20日，週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189060?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 08:56","pubTimestamp":1732064170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0540923850.HKD","LU2460026573.USD","BK4531","01880","IE00BFMHRM44.USD","LU0449509016.USD","01310","09698","BABA","LU1282648689.USD","LU0828237510.HKD","03888","GDS","HBBD.SI","LU0918141887.USD","03896","LU0132412106.USD","LU0499858438.USD","89988","HSTECH","EVS.SI","LU2237443622.USD","LU0488056044.USD","LU1642822792.SGD","00780","XPEV","LU0708995153.HKD","601888","09988","07226","09898","IE00BHPRN162.USD","HSCEI","LU1226288253.USD","SGXZ81163826.USD","LU0173614495.USD","600941","KC","BK1249","09868","688180","01877","LU0348788117.USD","80883","KSFTF","YANG","BK1607","LU0278937759.USD","00941","CHL"],"gpt_icon":0},{"id":"2484188906","title":"醫藥早參丨君實生物：簽署兩款雙靶點融合蛋白的許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188906","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188906?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 07:37","pubTimestamp":1732059434,"startTime":"0","endTime":"0","summary":"每经记者：许立波每经编辑：张海妮丨 2024年11月20日 星期三 丨NO.1 君实生物：签署两款双靶点融合蛋白的许可协议11月19日，君实生物公告称，公司与许可方签署《许可协议》，获得在大中华区内开发、制造、使用、进口、出口、销售两款双靶点融合蛋白的独占许可权利。本次交易完成后，公司将不再持有营口化工股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120073904abd056d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120073904abd056d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","BK0239","01877","159938"],"gpt_icon":0},{"id":"2484565978","title":"君實生物(01877.HK)獲授兩款雙靶點融合蛋白許可權利","url":"https://stock-news.laohu8.com/highlight/detail?id=2484565978","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484565978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:10","pubTimestamp":1732036200,"startTime":"0","endTime":"0","summary":"君实生物(01877.HK) 公布，签订许可协议，公司获授予在大中华区内商业化两款双靶点融合蛋白的独占许可权利和分许可权利，同时，公司和许可方按照50%:50%的权益比例享有在全球范围内商业化其中一款许可产品的所有权益。据此，公司将向许可方支付150万美元首付款；及支付累计不超过7.4亿人民币的里程碑款。本次交易标的是两款双靶点融合蛋白主要用于恶性肿瘤治疗。因涉及商业敏感信息和商业秘密，对交易对方和交易标的的相关信息予以保密。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200529130906781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200529130906781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397939/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01877","BK1515","BK1161","BK0239","688180"],"gpt_icon":0},{"id":"2484945745","title":"君實生物(01877)簽署許可協議 涉及兩款用於惡性腫瘤治療的雙靶點融合蛋白","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945745","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945745?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:51","pubTimestamp":1732020683,"startTime":"0","endTime":"0","summary":"君实生物(01877)发布公告，近日，该公司与许可方签署了《许可协议》(以下简称“...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1161","688180","BK1583","BK0239","BK1515","01877"],"gpt_icon":0},{"id":"2484917772","title":"君實生物簽署獨佔許可協議 預計支付高達7.4億元里程碑款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917772","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:35","pubTimestamp":1732016125,"startTime":"0","endTime":"0","summary":"财中社11月19日电君实生物（688180/01877）发布公告，近日公司与许可方签署了《许可协议》，获得在大中华区开发、制造、使用、进口、出口、销售和商业化两款双靶点融合蛋白的独占许可权利及分许可权利。同时，双方按50%∶50%的比例享有在全球范围内开发和商业化其中一款许可产品的所有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244420296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1161","BK1583","01877"],"gpt_icon":0},{"id":"2484912238","title":"君實生物(688180.SH)簽署許可協議 涉及兩款治療惡性腫瘤的雙靶點融合蛋白","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912238","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:26","pubTimestamp":1732015602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，君实生物 公告，近日，公司与许可方签署了《许可协议》;许可方授予公司在大中华区内开发、制造、使用、进口、出口、销售和以其他任何方式商业化两款双靶点融合蛋白的独占许可权利和分许可权利，同时公司和许可方按照50%∶50%的权益比例享有在全球范围内开发、制造、使用、进口、出口、销售和以其他任何方式商业化其中一款许可产品的所有权益。据悉，许可协议签署后，公司将向许可方支付150万美元首付款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0239","BK1161","688180","01877","BK1583","BK1515"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}