港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

君實生物

12.680

-3.500-21.63%

成交量：501.72萬

成交額：6,695.18萬

市值：124.99億

市盈率：-9.19

高：14.580

開：14.200

低：12.620

收：16.180

資料載入中...

總覽公司新聞公告

【君實生物等新設股權投資基金合夥企業】公開資料顯示，近日，無錫君實創楹股權投資基金合夥企業成立，經營範圍包含：以私募基金從事股權投資、投資管理、資產管理等活動。股權數據顯示，該企業由君實生物等共同出資。

君實生物等新設股權投資基金合夥企業

君實生物盤中異動早盤股價大跌12.48%報14.160港元

異動解讀 | 君實生物盤中大跌5.36%，資金流出或為主因

君實生物盤中異動急速跳水6.08%

智通AH統計|4月2日

君實生物04月01日主力淨流入158萬元散戶資金拋售

太平洋給予君實生物買入評級，拓益收入同比增長66%，降本增效成果顯著

每日经济新闻

智通AH統計|3月31日

【私募調研記錄】成泉資本調研君實生物

证星私募调研

君實生物：2024年研發人員平均薪酬56萬

君實生物：2024年盈利能力顯著提升，但仍需關注現金流與債務狀況

直擊業績會｜君實生物虧損程度持續縮窄 PD-1通過差異化適應症追趕“第一梯隊”

每日经济新闻

多項優勢管線加速推進君實生物2024年虧損大幅縮窄

君實生物：3月28日召開業績説明會，方正證券、中信建投證券等多家機構參與

证星公司调研

抗癌藥PD-1單抗獨撐大局，君實生物去年營收近20億，大單品“依賴症”何解？

君實生物：2024年度不進行利潤分配

君實生物：2025年度擬提供不超過55億元對外擔保額度

君實生物03月28日獲主力加倉393萬元

大砍研發費用的君實生物仍在創新藥盈利俱樂部門外

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01877/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君實生物","latestPrice":12.68,"timestamp":1744013346015,"preClose":16.18,"halted":0,"volume":5017200,"delay":0,"floatShares":219000000,"shares":985689871,"eps":-1.3798303201696798,"marketStatus":"已收盤","change":-3.5,"latestTime":"04-07 16:09:06","open":14.2,"high":14.58,"low":12.62,"amount":66951839,"amplitude":0.121137,"askPrice":12.76,"askSize":19200,"bidPrice":12.68,"bidSize":18600,"shortable":3,"etf":0,"ttmEps":-1.3798303201696798,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1545580800000,"exchange":"SEHK","adjPreClose":16.18,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.273375,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688180","market":"SH","secType":"STK","nameCN":"君實生物","latestPrice":26.84,"timestamp":1744009200000,"preClose":31.5,"halted":0,"volume":16796000,"delay":0,"premium":"-55.49"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","floatShares":219000000,"roa":"-6.85%","roe":"-20.83%","lyrEps":-1.37983,"volumeRatio":1.273375,"shares":985689871,"dividePrice":0,"high":14.58,"amplitude":0.121137,"preClose":16.18,"low":12.62,"week52Low":9.17,"pbRate":"2.01","psRate":"6.04","week52High":21.7,"institutionHeld":0,"latestPrice":12.68,"committee":-0.015873,"eps":-1.3798303201696798,"divideRate":0,"volume":5017200,"delay":0,"ttmEps":-1.3798303201696798,"open":14.2,"prevYearClose":11.58,"prevWeekClose":16.18,"prevMonthClose":15.78,"prevQuarterClose":15.78,"fiveDayClose":15.38,"twentyDayClose":14.84,"sixtyDayClose":11.14,"earningDate":1745596800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525332500","title":"【君實生物等新設股權投資基金合夥企業】 公開資料顯示，近日，無錫君實創楹股權投資基金合夥企業成立，經營範圍包含：以私募基金從事股權投資、投資管理、資產管理等活動。股權數據顯示，該企業由君實生物等共同出資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525332500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525332500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:54","pubTimestamp":1743990854,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，无锡君实创楹股权投资基金合伙企业成立，经营范围包含：以私募基金从事股权投资、投资管理、资产管理等活动。股权数据显示，该企业由君实生物等共同出资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07095449329987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688180","BK0239","BK1515","01877","09983","BK1258","BK1161","BK1229","BK1583","BK1542"],"gpt_icon":0},{"id":"2525038205","title":"君實生物等新設股權投資基金合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990694,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688180","09983","01877","BK0239","BK1161","BK1583","BK1258","BK1515","BK1542","BK1229"],"gpt_icon":0},{"id":"2525033553","title":"君實生物盤中異動 早盤股價大跌12.48%報14.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989613,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，君实生物股票出现异动，股价急速下跌12.48%。截至发稿，该股报14.160港元/股，成交量34.84万股，换手率0.16%，振幅2.60%。资金方面，该股资金流入195.846万港元，流出219.758万港元。君实生物股票所在的生物技术行业中，整体跌幅为8.09%。其相关个股中，中国抗体-B、中生北控生物科技、正大企业国际涨幅较大，振幅较大的相关个股有复宏汉霖、和誉-B、康诺亚-B，振幅分别为14.83%、11.88%、11.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093333aa2c5d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093333aa2c5d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"1137125439","title":"異動解讀 | 君實生物盤中大跌5.36%，資金流出或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137125439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137125439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:32","pubTimestamp":1743647558,"startTime":"0","endTime":"0","summary":"君实生物今日盘中大跌5.36%，引发市场关注。截至上午10时11分，该股报15.76港元/股，成交量207.12万股，换手率0.94%，振幅9.06%。从资金面来看，君实生物今日出现净流出现象。数据显示，该股资金流入1278.18万港元，流出1516.65万港元，净流出238.47万港元。这种资金流出可能是导致股价下跌的主要原因之一。值得注意的是，君实生物所在的生物技术行业整体呈现下跌趋势，行业跌幅为1.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 君实生物盘中大跌5.36%，资金流出或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01877"],"gpt_icon":0},{"id":"2524757504","title":"君實生物盤中異動 急速跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:10","pubTimestamp":1743646200,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时10分，君实生物股票出现异动，股价急速跳水6.08%。截至发稿，该股报15.760港元/股，成交量207.12万股，换手率0.94%，振幅9.06%。君实生物股票所在的生物技术行业中，整体跌幅为1.19%。其相关个股中，帝王国际投资、中国抗体-B、荣昌生物涨幅较大，振幅较大的相关个股有乐普生物-B、君实生物、荣昌生物，振幅分别为9.76%、9.06%、8.77%。该信息摘要如下：太平洋04月01日发布研报称，给予君实生物买入评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101000a44c03fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101000a44c03fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","688180","BK0239"],"gpt_icon":0},{"id":"2524643268","title":"智通AH統計|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","IE00BD6J9T35.USD","00995","00187","LU0456846285.SGD","81211","LU0345780281.USD","01787","00042","02628","01812","00525","02465","01375","BK1544","02338","03347","03143","02218","00553","03968","03678","159982","LU0289961442.SGD","002594","HYDD.SI","02238","02899","01658","03606","03328","00914","06655","01877","02727","00568","01349","01033","01336","02068","BYDDY","01330","399300","00300","00338","02359","06127","00038"],"gpt_icon":1},{"id":"2524169538","title":"君實生物04月01日主力淨流入158萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495330,"startTime":"0","endTime":"0","summary":"04月01日, 君实生物股价涨3.42%，报收16.32元，成交金额6555万元，换手率1.80%，振幅7.98%，量比1.73。君实生物今日主力资金（超大单+大单）净流入158万元，上一交易日主力净流出126万元。该股近5个交易日上涨18.12%，主力资金累计净流入437万元；近20日主力资金累计净流入931万元，其中净流入天数为9日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名140/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165535a449b83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165535a449b83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1583","BK1515","BK1161"],"gpt_icon":0},{"id":"2524347156","title":"太平洋給予君實生物買入評級，拓益收入同比增長66%，降本增效成果顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347156","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:44","pubTimestamp":1743489840,"startTime":"0","endTime":"0","summary":"太平洋04月01日发布研报称，给予君实生物（688180.SH，最新价：30.1元）买入评级。评级理由主要包括：1）拓益销售收入快速增长，公司运营效率显著提升，亏损大幅收窄；2）拓益医保独家适应症扩至4项，国际化布局进展顺利；3）PD1/VEGF已进2/3期临床，BTLA全球小肺3期有望2026年完成入组；4）2025年核心管线具有多项催化剂。风险提示：研发或销售不及预期风险，行业政策风险。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114493294c84ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114493294c84ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877"],"gpt_icon":0},{"id":"2523699998","title":"智通AH統計|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","LU0231483743.USD","00187","81211","01787","00042","01812","01211","00525","02465","01375","BK1148","BK1544","02338","03143","02218","00553","03968","03678","06869","LU0561508036.HKD","159982","002594","HYDD.SI","02238","01658","00323","03606","03328","00956","01877","00991","02727","00568","01349","01033","LU1993786604.SGD","06690","BYDDY","02068","01330","LU0348735423.USD","399300","00300","00338","02359","00038","00390"],"gpt_icon":1},{"id":"2523793306","title":"【私募調研記錄】成泉資本調研君實生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2523793306","media":"证星私募调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523793306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:01","pubTimestamp":1743379264,"startTime":"0","endTime":"0","summary":"根据市场公开信息及3月28日披露的机构调研信息，知名私募成泉资本近期对1家上市公司进行了调研，相关名单如下：1）君实生物 调研纪要：君实生物介绍了其自主研发的JS207双特异性抗体、JS107单抗、特瑞普利单抗、tifcemalimab及非肿瘤领域药物的研发进展。机构简介：北京成泉资本管理有限公司于2015年7月在北京注册成立，注册资本5000万元。成泉资本由资产管理行业名将、原中信证券执行总经理胡继光先生创立。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108070197290867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108070197290867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","01877","BK0239"],"gpt_icon":0},{"id":"2523658284","title":"君實生物：2024年研發人員平均薪酬56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658284","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:02","pubTimestamp":1743206538,"startTime":"0","endTime":"0","summary":"近日，君实生物发布2024年财报，公司实现营业收入19.48 亿元，同比增长29.67%，扣非净利润-12.90亿元，EPS为-1.30元；研发费用支出12.75亿元，同比减少34%；目前A股市值近300亿元。截至报告期末，公司拥有2,578名员工，其中620名员工负责药物研发；2024 年女性员工占比约52%。2024年公司研发人员薪酬合计支出3.7亿元，研发人员平均薪酬56.45万元，同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080949a6a80bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080949a6a80bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2523324066","title":"君實生物：2024年盈利能力顯著提升，但仍需關注現金流與債務狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=2523324066","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523324066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:49","pubTimestamp":1743202156,"startTime":"0","endTime":"0","summary":"近期君实生物发布2024年年报，证券之星财报模型分析如下：盈利能力显著提升君实生物在2024年实现了营业总收入19.48亿元，同比上升29.67%。债务状况值得关注君实生物的有息负债为29.05亿元，同比增加了64.00%，有息资产负债率为26.94%。总结总体来看，君实生物在2024年的盈利能力有所提升，毛利率和净利率均实现了较大增长。然而，公司仍需关注现金流和债务状况，确保其在快速扩张的同时保持稳健的财务基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329065516a6a7fd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329065516a6a7fd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","BK0239","01877","159399"],"gpt_icon":0},{"id":"2523507078","title":"直擊業績會｜君實生物虧損程度持續縮窄 PD-1通過差異化適應症追趕“第一梯隊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507078","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:10","pubTimestamp":1743178222,"startTime":"0","endTime":"0","summary":"君实生物（SH688180）27日晚发布的2024年年报显示，公司净亏损额继续同比缩窄。君实生物自2023年起连续两年实现营业收入同比提升、净亏损额连续缩窄，且2024年的同比减亏幅度明显扩大。君实生物的业绩改善主要得益于核心产品特瑞普利单抗。去年，特瑞普利单抗去年在国内实现了15.01亿元销售收入，同比增长66%，约占公司整体营收的77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293359674628.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359674628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK4023","LU1169590202.USD","PD","BK1583","BK1161","01877","LU1169589451.USD"],"gpt_icon":0},{"id":"2522570236","title":"多項優勢管線加速推進 君實生物2024年虧損大幅縮窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570236","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169236,"startTime":"0","endTime":"0","summary":"君实生物（1877.HK，688180.SH）日前披露2024年度业绩显示：由于商业化药品销售收入持续增长，其2024全年实现营业收入19.48亿元，同比增长29.67%。商业化造血能力日趋增强，推动君实生物整体经营进入良性状态。2024年，君实生物归母净亏损收窄至12.81亿元，亏损额较去年减少逾10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359579682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01877","BK1161","BK1583","BK1515"],"gpt_icon":0},{"id":"2522848570","title":"君實生物：3月28日召開業績説明會，方正證券、中信建投證券等多家機構參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848570","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:37","pubTimestamp":1743169020,"startTime":"0","endTime":"0","summary":"JS207的结构类似于传统的单克隆抗体，具有良好的稳定性特征和较高的收获产量。预计JS107的III期临床试验将于2025年启动。目前，该研究已在15个国家的超过150个中心开展，正在持续入组。JS005用于治疗强直性脊柱炎的II期临床研究已完成入组，正在随访中。其他产品方面，小核酸免疫调节剂JT002治疗季节性过敏性鼻炎的II期临床研究已启动。该股最近90天内共有3家机构给出评级，买入评级3家；过去90天内机构目标均价为50.62。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282138299726afdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282138299726afdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0188","01877","BK0122","BK0028","688180","BK0239","BK0276","BK0012","601901"],"gpt_icon":0},{"id":"2522570552","title":"抗癌藥PD-1單抗獨撐大局，君實生物去年營收近20億，大單品“依賴症”何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570552","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166670,"startTime":"0","endTime":"0","summary":"3月27日晚间，君实生物发布2024年年度报告。其中，PD-1抑制剂特瑞普利单抗仍然是君实生物业绩增长的主要驱动力。目前国内获批上市的PD-1单抗已经超过10款。信迪利单抗的2024年度销售额达到5.26亿美元，已经与特瑞普利单抗拉开了较大差距。截至目前，特瑞普利单抗已经有11项适应症获得国家药监局批准，其中有多项是独家或者领先适应症。2024年，君实生物研发费用为12.75亿元，同比减少34.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820575994c43d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820575994c43d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","01877"],"gpt_icon":0},{"id":"2522444375","title":"君實生物：2024年度不進行利潤分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444375","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152461,"startTime":"0","endTime":"0","summary":"君实生物公告，截至2024年12月31日，公司归属于母公司股东的净利润为人民币-12.809亿元，母公司期末可供分配利润为人民币-66.216亿元。鉴于公司无可供分配利润，2024年度拟不进行利润分配及资本公积转增股本。此预案已通过董事会和监事会审议，尚需提交年度股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328171238a6a73a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328171238a6a73a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01877","BK1583","BK1161"],"gpt_icon":0},{"id":"2522544455","title":"君實生物：2025年度擬提供不超過55億元對外擔保額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544455","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:52","pubTimestamp":1743151951,"startTime":"0","endTime":"0","summary":"君实生物公告，公司2025年度拟为全资和控股子公司提供不超过55亿元的对外担保额度，涉及君实工程、苏州众合等多家子公司。截至公告日，公司对外担保总额度为50亿元，已批准但尚未使用的额度为11.93亿元。本次担保旨在支持子公司生产经营及业务发展需求，担保风险可控，不存在损害股东利益的情形。该事项尚需提交股东大会审议。截至本公告披露日，公司对外担保总额度为人民币50亿元，占公司最近一期经审计净资产及总资产的比例分别为85.32%、46.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170115a6a7365c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170115a6a7365c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1583","BK1161","BK1515","688180"],"gpt_icon":0},{"id":"2522544430","title":"君實生物03月28日獲主力加倉393萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149794,"startTime":"0","endTime":"0","summary":"03月28日, 君实生物股价涨5.05%，报收15.38元，成交金额6951万元，换手率2.03%，振幅11.48%，量比3.17。君实生物今日主力资金（超大单+大单）净流入393万元，上一交易日主力净流入10万元。该股近5个交易日上涨6.07%，主力资金累计净流入251万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入552万元，其中净流入天数为8日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名63/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165644a4451bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165644a4451bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1515","BK1161","01877"],"gpt_icon":0},{"id":"2522893548","title":"大砍研發費用的君實生物仍在創新藥盈利俱樂部門外","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893548","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:05","pubTimestamp":1743149124,"startTime":"0","endTime":"0","summary":"界面新闻记者 |李科文界面新闻编辑 |谢欣君实生物扔在冲击创新药盈利俱乐部。因进医保而持续放量的首个国产PD-1单抗特瑞普利单抗并没能帮助君实生物扭亏为盈。君实生物核心产品特瑞普利单抗是首款国产PD-1。君实生物甚至没有单独披露特瑞普利单抗海外市场销售情况。特瑞普利单抗的海外市场表现或将成为决定君实生物未来盈利的胜负手。据年报，2024年，君实生物抗肿瘤类药物15.41亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328160756a445097a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328160756a445097a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","688180","BK1515","06978","BK1574","01877"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01877\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"01877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"盤後","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0,"sell":0.2,"strongSell":0.2,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01877","date":"2025-04-03","current":-21.420167,"percent":0.591721,"low":-151.137465,"twenty":-52.452949,"median":-29.032303,"eighty":-13.465709,"high":-9.075318,"avg":-35.404101,"sd":24.827076,"marketCap":29306514670},"quantilePoints":[{"date":"2020-04-09","current":-30.830397,"twenty":-28.262878,"median":-24.708215,"eighty":-23.26483,"marketCap":25367139275},{"date":"2020-04-17","current":-32.7455,"twenty":-28.874842,"median":-24.829895,"eighty":-23.647596,"marketCap":26817810300},{"date":"2020-04-24","current":-32.783245,"twenty":-29.974802,"median":-25.268021,"eighty":-23.757836,"marketCap":26817810300},{"date":"2020-04-29","current":-35.825701,"twenty":-30.425978,"median":-25.458112,"eighty":-23.794956,"marketCap":29327079100},{"date":"2020-05-08","current":-37.195521,"twenty":-32.148319,"median":-25.821477,"eighty":-23.858416,"marketCap":30464091525},{"date":"2020-05-15","current":-37.775644,"twenty":-32.550684,"median":-26.240284,"eighty":-23.902258,"marketCap":30816957450},{"date":"2020-05-22","current":-39.729628,"twenty":-32.760598,"median":-26.736016,"eighty":-23.919152,"marketCap":32306835800},{"date":"2020-05-29","current":-42.3039,"twenty":-35.719707,"median":-26.857425,"eighty":-24.017684,"marketCap":34345616700},{"date":"2020-06-05","current":-41.71,"twenty":-37.11385,"median":-26.978424,"eighty":-24.168299,"marketCap":34110372750},{"date":"2020-06-12","current":-49.43344,"twenty":-37.951516,"median":-28.070459,"eighty":-24.234183,"marketCap":40422752075},{"date":"2020-06-19","current":-51.688615,"twenty":-39.113313,"median":-28.585644,"eighty":-24.253467,"marketCap":42343911000},{"date":"2020-06-26","current":-56.52578,"twenty":-40.844633,"median":-29.049498,"eighty":-24.26699,"marketCap":46264643500},{"date":"2020-07-03","current":-55.482212,"twenty":-41.951322,"median":-29.97085,"eighty":-24.283699,"marketCap":45480497000},{"date":"2020-07-10","current":-55.858301,"twenty":-42.564692,"median":-30.109775,"eighty":-24.329662,"marketCap":46225436175},{"date":"2020-07-17","current":-117.643775,"twenty":-45.918866,"median":-31.45632,"eighty":-24.34583,"marketCap":97510582956},{"date":"2020-07-24","current":-115.974292,"twenty":-49.219633,"median":-32.149426,"eighty":-24.353954,"marketCap":95750561945},{"date":"2020-07-31","current":-132.734581,"twenty":-52.507277,"median":-32.474802,"eighty":-24.38373,"marketCap":110231453687},{"date":"2020-08-07","current":-118.036085,"twenty":-53.512416,"median":-32.65591,"eighty":-24.396568,"marketCap":98130617018},{"date":"2020-08-14","current":-111.845032,"twenty":-55.5517,"median":-32.7455,"eighty":-24.43923,"marketCap":93216844031},{"date":"2020-08-21","current":-104.402704,"twenty":-56.10092,"median":-34.512205,"eighty":-24.480628,"marketCap":87408856713},{"date":"2020-08-28","current":-66.805623,"twenty":-65.791124,"median":-35.825701,"eighty":-24.510433,"marketCap":79641638217},{"date":"2020-09-04","current":-69.578184,"twenty":-67.087881,"median":-36.864531,"eighty":-24.579455,"marketCap":83227917465},{"date":"2020-09-11","current":-62.974502,"twenty":-67.089333,"median":-37.213798,"eighty":-24.668238,"marketCap":75409450295},{"date":"2020-09-18","current":-68.236597,"twenty":-67.253875,"median":-37.995485,"eighty":-24.779305,"marketCap":82502761902},{"date":"2020-09-25","current":-65.68195,"twenty":-67.441469,"median":-38.487285,"eighty":-24.810248,"marketCap":78783090704},{"date":"2020-09-30","current":-62.713172,"twenty":-67.353899,"median":-39.193117,"eighty":-24.849541,"marketCap":75580950209},{"date":"2020-10-09","current":-67.061881,"twenty":-67.287127,"median":-40.406083,"eighty":-24.973923,"marketCap":81985580221},{"date":"2020-10-16","current":-66.99832,"twenty":-67.609061,"median":-41.44587,"eighty":-25.214766,"marketCap":81874262733},{"date":"2020-10-23","current":-62.594123,"twenty":-67.495836,"median":-42.194621,"eighty":-25.403434,"marketCap":76610754736},{"date":"2020-10-30","current":-46.204101,"twenty":-67.383089,"median":-42.3039,"eighty":-25.462277,"marketCap":75924101004},{"date":"2020-11-06","current":-43.41816,"twenty":-67.296523,"median":-42.981684,"eighty":-25.578353,"marketCap":72180360740},{"date":"2020-11-13","current":-39.373259,"twenty":-67.20616,"median":-43.052706,"eighty":-25.750739,"marketCap":65510910921},{"date":"2020-11-20","current":-38.483369,"twenty":-67.100507,"median":-42.466895,"eighty":-25.847097,"marketCap":64431820383},{"date":"2020-11-27","current":-38.869013,"twenty":-67.033665,"median":-42.194621,"eighty":-25.921588,"marketCap":64925398166},{"date":"2020-12-04","current":-39.436264,"twenty":-67.004934,"median":-41.665141,"eighty":-26.296368,"marketCap":66346888416},{"date":"2020-12-11","current":-36.422149,"twenty":-66.887058,"median":-41.137,"eighty":-26.638568,"marketCap":61129375757},{"date":"2020-12-18","current":-40.398652,"twenty":-66.808527,"median":-40.06414,"eighty":-26.728467,"marketCap":67913294330},{"date":"2020-12-24","current":-41.477034,"twenty":-66.733861,"median":-40.402367,"eighty":-26.763597,"marketCap":69798060324},{"date":"2020-12-31","current":-45.626559,"twenty":-66.625339,"median":-40.402367,"eighty":-26.806759,"marketCap":76812391282},{"date":"2021-01-08","current":-44.829663,"twenty":-45.541238,"median":-44.845068,"eighty":-40.716949,"marketCap":76150483109},{"date":"2021-01-15","current":-44.782906,"twenty":-45.541238,"median":-44.837365,"eighty":-42.720518,"marketCap":75963114127},{"date":"2021-01-22","current":-50.918528,"twenty":-47.681906,"median":-45.184818,"eighty":-44.085285,"marketCap":86334332049},{"date":"2021-01-29","current":-51.891103,"twenty":-49.47337,"median":-45.555458,"eighty":-44.085285,"marketCap":88710750804},{"date":"2021-02-05","current":-51.557678,"twenty":-52.045329,"median":-45.809427,"eighty":-44.556657,"marketCap":87612795293},{"date":"2021-02-11","current":-58.337326,"twenty":-53.668264,"median":-48.222082,"eighty":-44.801609,"marketCap":99275684661},{"date":"2021-02-19","current":-56.836167,"twenty":-55.030499,"median":-49.161008,"eighty":-44.832744,"marketCap":96763277126},{"date":"2021-02-26","current":-50.214707,"twenty":-55.8907,"median":-50.566618,"eighty":-44.889224,"marketCap":100408210534},{"date":"2021-03-05","current":-45.42554,"twenty":-55.548411,"median":-49.872289,"eighty":-45.089643,"marketCap":90604195896},{"date":"2021-03-12","current":-42.584958,"twenty":-55.030499,"median":-48.442536,"eighty":-44.330408,"marketCap":84789770969},{"date":"2021-03-19","current":-43.92911,"twenty":-54.877632,"median":-48.203709,"eighty":-43.918512,"marketCap":87436968188},{"date":"2021-03-26","current":-41.586561,"twenty":-54.646839,"median":-46.565607,"eighty":-42.724118,"marketCap":82408912184},{"date":"2021-04-01","current":-43.160061,"twenty":-54.480799,"median":-45.666772,"eighty":-42.680567,"marketCap":85302736599},{"date":"2021-04-09","current":-42.419538,"twenty":-54.185844,"median":-45.484357,"eighty":-42.607484,"marketCap":84024197723},{"date":"2021-04-16","current":-41.038961,"twenty":-53.507793,"median":-45.125333,"eighty":-42.195119,"marketCap":81597350301},{"date":"2021-04-23","current":-43.720775,"twenty":-53.161554,"median":-44.845068,"eighty":-42.137584,"marketCap":87147149916},{"date":"2021-04-30","current":-72.532547,"twenty":-53.507793,"median":-44.837365,"eighty":-42.218311,"marketCap":92390092473},{"date":"2021-05-07","current":-67.926481,"twenty":-54.977726,"median":-45.065849,"eighty":-42.276198,"marketCap":87083620381},{"date":"2021-05-14","current":-65.617358,"twenty":-56.565508,"median":-45.454949,"eighty":-42.35504,"marketCap":84068497780},{"date":"2021-05-21","current":-65.708013,"twenty":-57.787394,"median":-45.666772,"eighty":-42.408835,"marketCap":84207846354},{"date":"2021-05-28","current":-67.446681,"twenty":-62.368579,"median":-47.321788,"eighty":-42.485706,"marketCap":87287721764},{"date":"2021-06-04","current":-70.890315,"twenty":-65.842,"median":-48.212896,"eighty":-42.599975,"marketCap":91309445830},{"date":"2021-06-11","current":-66.989359,"twenty":-66.587445,"median":-48.56221,"eighty":-42.645727,"marketCap":86278565793},{"date":"2021-06-18","current":-64.792389,"twenty":-66.563245,"median":-49.872289,"eighty":-42.694995,"marketCap":82772259896},{"date":"2021-06-25","current":-66.022287,"twenty":-66.409171,"median":-50.566617,"eighty":-42.78183,"marketCap":84290368654},{"date":"2021-07-02","current":-61.287522,"twenty":-66.095945,"median":-51.72439,"eighty":-42.898322,"marketCap":78108788013},{"date":"2021-07-09","current":-57.175863,"twenty":-66.022287,"median":-53.144691,"eighty":-42.916569,"marketCap":72795614000},{"date":"2021-07-16","current":-52.836391,"twenty":-65.931325,"median":-53.16577,"eighty":-43.160061,"marketCap":67269264699},{"date":"2021-07-23","current":-50.097028,"twenty":-65.708013,"median":-52.836391,"eighty":-43.448288,"marketCap":63775476991},{"date":"2021-07-30","current":-48.359943,"twenty":-65.617358,"median":-51.72439,"eighty":-43.536009,"marketCap":61770946184},{"date":"2021-08-06","current":-49.282558,"twenty":-65.485979,"median":-51.19624,"eighty":-43.615575,"marketCap":62797408704},{"date":"2021-08-13","current":-48.341644,"twenty":-65.270191,"median":-50.875169,"eighty":-43.720775,"marketCap":61682393847},{"date":"2021-08-20","current":-45.731108,"twenty":-65.120637,"median":-50.759624,"eighty":-43.887289,"marketCap":58186073886},{"date":"2021-08-27","current":-44.9592,"twenty":-65.030464,"median":-50.30397,"eighty":-43.915862,"marketCap":57456049868},{"date":"2021-09-03","current":-45.865654,"twenty":-64.843061,"median":-50.053487,"eighty":-43.92911,"marketCap":58516815460},{"date":"2021-09-10","current":-46.272354,"twenty":-64.792389,"median":-49.826437,"eighty":-44.05837,"marketCap":59187529910},{"date":"2021-09-17","current":-45.136622,"twenty":-64.46434,"median":-49.282558,"eighty":-44.059528,"marketCap":57564045634},{"date":"2021-09-24","current":-43.48578,"twenty":-64.459355,"median":-49.079054,"eighty":-44.032518,"marketCap":55484336543},{"date":"2021-09-30","current":-42.083136,"twenty":-64.299391,"median":-48.811203,"eighty":-43.855368,"marketCap":53874368850},{"date":"2021-10-08","current":-42.938614,"twenty":-64.049848,"median":-48.350794,"eighty":-43.570613,"marketCap":54967033915},{"date":"2021-10-15","current":-42.396776,"twenty":-63.819047,"median":-48.272472,"eighty":-43.425766,"marketCap":54310638049},{"date":"2021-10-22","current":-40.827979,"twenty":-63.449013,"median":-47.709712,"eighty":-42.956397,"marketCap":52676495697},{"date":"2021-10-29","current":-42.80427,"twenty":-62.909295,"median":-47.416578,"eighty":-42.773332,"marketCap":49129240896},{"date":"2021-11-05","current":-42.29208,"twenty":-62.001049,"median":-46.875693,"eighty":-42.599975,"marketCap":48621353672},{"date":"2021-11-12","current":-45.253778,"twenty":-60.937663,"median":-46.733592,"eighty":-42.576053,"marketCap":52240789332},{"date":"2021-11-19","current":-49.090413,"twenty":-59.918483,"median":-46.875693,"eighty":-42.599975,"marketCap":56589596395},{"date":"2021-11-26","current":-51.958658,"twenty":-58.96888,"median":-47.215818,"eighty":-42.645727,"marketCap":59915170135},{"date":"2021-12-03","current":-50.239475,"twenty":-58.582115,"median":-47.705933,"eighty":-42.708548,"marketCap":58039837080},{"date":"2021-12-10","current":-55.205661,"twenty":-58.446788,"median":-47.990227,"eighty":-42.751395,"marketCap":63885987575},{"date":"2021-12-17","current":-51.686748,"twenty":-58.411872,"median":-48.225105,"eighty":-42.773332,"marketCap":59772429617},{"date":"2021-12-24","current":-52.174407,"twenty":-58.396048,"median":-48.332253,"eighty":-42.841891,"marketCap":60393999595},{"date":"2021-12-31","current":-59.970254,"twenty":-58.403891,"median":-48.461077,"eighty":-42.901971,"marketCap":69569008128},{"date":"2022-01-07","current":-49.761262,"twenty":-55.629937,"median":-51.529437,"eighty":-50.609605,"marketCap":57506808428},{"date":"2022-01-14","current":-65.713236,"twenty":-58.255907,"median":-52.492169,"eighty":-51.205733,"marketCap":76107169246},{"date":"2022-01-21","current":-63.897259,"twenty":-67.79172,"median":-56.341096,"eighty":-51.408106,"marketCap":74173375019},{"date":"2022-01-28","current":-51.387739,"twenty":-64.877275,"median":-55.715664,"eighty":-51.472758,"marketCap":59499786243},{"date":"2022-02-04","current":-51.694891,"twenty":-64.319967,"median":-54.62303,"eighty":-51.449658,"marketCap":59826086824},{"date":"2022-02-11","current":-47.522099,"twenty":-63.897259,"median":-52.968942,"eighty":-51.22611,"marketCap":55108031807},{"date":"2022-02-18","current":-57.227949,"twenty":-60.846226,"median":-53.135583,"eighty":-51.235703,"marketCap":66689153915},{"date":"2022-02-25","current":-85.015785,"twenty":-62.80863,"median":-53.745598,"eighty":-51.387739,"marketCap":75758892379},{"date":"2022-03-04","current":-87.150716,"twenty":-70.909447,"median":-55.715664,"eighty":-51.449658,"marketCap":77691113585},{"date":"2022-03-11","current":-92.530594,"twenty":-76.133983,"median":-57.345558,"eighty":-51.529437,"marketCap":82362498478},{"date":"2022-03-18","current":-105.31342,"twenty":-82.05161,"median":-59.795842,"eighty":-51.642868,"marketCap":93366866495},{"date":"2022-03-25","current":-98.423408,"twenty":-86.159957,"median":-60.846226,"eighty":-51.694891,"marketCap":87262099293},{"date":"2022-04-01","current":-95.125165,"twenty":-88.675254,"median":-63.352944,"eighty":-51.757519,"marketCap":84438196325},{"date":"2022-04-08","current":-87.131377,"twenty":-90.786926,"median":-65.016602,"eighty":-51.955309,"marketCap":77375997863},{"date":"2022-04-14","current":-85.758096,"twenty":-89.847832,"median":-71.221101,"eighty":-52.01114,"marketCap":76030505839},{"date":"2022-04-22","current":-92.989302,"twenty":-92.805819,"median":-72.563336,"eighty":-52.332262,"marketCap":80900533649},{"date":"2022-04-29","current":-51.119675,"twenty":-94.007261,"median":-76.133983,"eighty":-52.332262,"marketCap":90721779740},{"date":"2022-05-06","current":-53.583578,"twenty":-93.12349,"median":-71.810052,"eighty":-52.006884,"marketCap":94304538047},{"date":"2022-05-13","current":-67.666492,"twenty":-92.989302,"median":-70.909447,"eighty":-52.015396,"marketCap":116958989508},{"date":"2022-05-20","current":-58.997514,"twenty":-92.530594,"median":-65.956347,"eighty":-52.807561,"marketCap":103405778977},{"date":"2022-05-27","current":-46.165434,"twenty":-91.791218,"median":-63.897259,"eighty":-51.757519,"marketCap":80844617248},{"date":"2022-06-02","current":-40.409199,"twenty":-91.188237,"median":-62.80863,"eighty":-51.513481,"marketCap":71144130754},{"date":"2022-06-10","current":-46.054804,"twenty":-90.488306,"median":-60.821531,"eighty":-51.309421,"marketCap":80538626078},{"date":"2022-06-17","current":-44.954063,"twenty":-89.680107,"median":-60.561905,"eighty":-50.991853,"marketCap":78527505767},{"date":"2022-06-24","current":-41.983393,"twenty":-88.842679,"median":-59.549862,"eighty":-49.120234,"marketCap":73630209885},{"date":"2022-06-30","current":-40.146722,"twenty":-88.559255,"median":-58.334326,"eighty":-46.870726,"marketCap":70287847813},{"date":"2022-07-08","current":-38.921226,"twenty":-87.683199,"median":-57.227949,"eighty":-45.046559,"marketCap":68212426034},{"date":"2022-07-15","current":-36.496455,"twenty":-87.139113,"median":-56.379313,"eighty":-44.140678,"marketCap":63370047045},{"date":"2022-07-22","current":-34.991582,"twenty":-86.711811,"median":-55.090232,"eighty":-42.671153,"marketCap":60796943470},{"date":"2022-07-29","current":-32.617846,"twenty":-86.268815,"median":-53.935466,"eighty":-42.149952,"marketCap":56741769121},{"date":"2022-08-05","current":-32.105989,"twenty":-86.065924,"median":-53.487851,"eighty":-40.895451,"marketCap":55709091514},{"date":"2022-08-12","current":-31.80077,"twenty":-85.856152,"median":-52.888251,"eighty":-40.133152,"marketCap":55254683318},{"date":"2022-08-19","current":-31.412274,"twenty":-85.723436,"median":-52.004756,"eighty":-39.537583,"marketCap":54033344378},{"date":"2022-08-26","current":-29.333942,"twenty":-85.393184,"median":-51.66888,"eighty":-36.91069,"marketCap":50058445451},{"date":"2022-09-02","current":-25.798314,"twenty":-85.084839,"median":-51.449658,"eighty":-35.593188,"marketCap":48211604979},{"date":"2022-09-09","current":-25.936124,"twenty":-84.172403,"median":-51.357795,"eighty":-34.522624,"marketCap":48284622525},{"date":"2022-09-16","current":-24.198768,"twenty":-82.986733,"median":-51.230907,"eighty":-33.718435,"marketCap":44633954468},{"date":"2022-09-23","current":-22.545595,"twenty":-81.862544,"median":-51.119675,"eighty":-32.162204,"marketCap":40786429068},{"date":"2022-09-30","current":-24.328622,"twenty":-81.456663,"median":-49.789072,"eighty":-31.817591,"marketCap":44096117879},{"date":"2022-10-07","current":-24.346953,"twenty":-80.989894,"median":-48.520933,"eighty":-31.478783,"marketCap":44126806917},{"date":"2022-10-14","current":-25.424165,"twenty":-79.468123,"median":-47.34092,"eighty":-31.110045,"marketCap":45590414411},{"date":"2022-10-21","current":-26.548617,"twenty":-77.558487,"median":-45.8129,"eighty":-29.692892,"marketCap":47280755572},{"date":"2022-10-28","current":-33.209172,"twenty":-75.570511,"median":-45.009426,"eighty":-29.597927,"marketCap":59041326536},{"date":"2022-11-04","current":-29.785688,"twenty":-73.015307,"median":-44.256192,"eighty":-29.301712,"marketCap":62612095056},{"date":"2022-11-11","current":-26.584213,"twenty":-71.754593,"median":-43.770064,"eighty":-28.846338,"marketCap":56380317988},{"date":"2022-11-18","current":-30.031443,"twenty":-71.408093,"median":-42.649577,"eighty":-28.557361,"marketCap":63473078234},{"date":"2022-11-25","current":-26.162496,"twenty":-70.260856,"median":-42.340994,"eighty":-28.328884,"marketCap":54857156423},{"date":"2022-12-02","current":-27.550164,"twenty":-67.373085,"median":-41.901712,"eighty":-27.338146,"marketCap":58763784270},{"date":"2022-12-09","current":-27.988814,"twenty":-66.102214,"median":-40.951308,"eighty":-26.940752,"marketCap":60253936376},{"date":"2022-12-16","current":-30.680505,"twenty":-65.434582,"median":-40.281706,"eighty":-27.10281,"marketCap":65894508924},{"date":"2022-12-23","current":-25.00661,"twenty":-64.235425,"median":-40.112798,"eighty":-26.618816,"marketCap":53725042754},{"date":"2022-12-30","current":-29.741374,"twenty":-63.981801,"median":-40.01111,"eighty":-26.577094,"marketCap":64673671820},{"date":"2023-01-06","current":-29.622947,"twenty":-63.44061,"median":-39.527295,"eighty":-26.688022,"marketCap":65077924653},{"date":"2023-01-13","current":-31.389217,"twenty":-62.939649,"median":-38.921226,"eighty":-26.847565,"marketCap":70277016739},{"date":"2023-01-20","current":-29.496462,"twenty":-61.959169,"median":-36.822145,"eighty":-26.910371,"marketCap":65472658071},{"date":"2023-01-27","current":-29.352365,"twenty":-61.392862,"median":-36.650326,"eighty":-26.912092,"marketCap":65166138473},{"date":"2023-02-03","current":-26.568939,"twenty":-60.846226,"median":-35.382695,"eighty":-26.90779,"marketCap":59292018843},{"date":"2023-02-10","current":-25.8126,"twenty":-60.796836,"median":-34.742371,"eighty":-26.548617,"marketCap":57258014111},{"date":"2023-02-17","current":-25.538713,"twenty":-60.645236,"median":-34.372954,"eighty":-26.140534,"marketCap":56114638902},{"date":"2023-02-24","current":-24.650888,"twenty":-60.561905,"median":-33.250691,"eighty":-25.985021,"marketCap":53501682076},{"date":"2023-03-03","current":-24.042883,"twenty":-59.970254,"median":-32.423947,"eighty":-25.89693,"marketCap":52518563136},{"date":"2023-03-10","current":-23.577296,"twenty":-23.951901,"median":-23.577296,"eighty":-23.575073,"marketCap":51121414108},{"date":"2023-03-17","current":-22.912933,"twenty":-55.908158,"median":-38.810582,"eighty":-25.708952,"marketCap":50161594608},{"date":"2023-03-24","current":-17.862928,"twenty":-55.826287,"median":-38.652763,"eighty":-25.640885,"marketCap":49305458484},{"date":"2023-03-31","current":-17.554109,"twenty":-55.692844,"median":-38.619298,"eighty":-25.561377,"marketCap":48082944382},{"date":"2023-04-06","current":-18.259249,"twenty":-55.676681,"median":-38.589771,"eighty":-25.515869,"marketCap":49982151547},{"date":"2023-04-14","current":-19.754135,"twenty":-55.659762,"median":-38.487285,"eighty":-25.438073,"marketCap":54127589024},{"date":"2023-04-21","current":-19.626793,"twenty":-55.602273,"median":-38.314039,"eighty":-25.385569,"marketCap":53750998211},{"date":"2023-04-28","current":-19.373605,"twenty":-55.516956,"median":-38.158321,"eighty":-25.300462,"marketCap":52662543256},{"date":"2023-05-05","current":-17.527403,"twenty":-55.413536,"median":-37.815018,"eighty":-25.219299,"marketCap":50648771288},{"date":"2023-05-12","current":-17.538565,"twenty":-55.309129,"median":-37.729675,"eighty":-25.03449,"marketCap":50332031008},{"date":"2023-05-19","current":-16.977587,"twenty":-55.266488,"median":-37.598265,"eighty":-24.967003,"marketCap":48037027318},{"date":"2023-05-25","current":-16.950082,"twenty":-55.182575,"median":-37.575204,"eighty":-24.871818,"marketCap":47761853857},{"date":"2023-06-02","current":-15.3275,"twenty":-55.083563,"median":-37.377973,"eighty":-24.798406,"marketCap":42880613874},{"date":"2023-06-09","current":-14.719933,"twenty":-55.030499,"median":-37.195521,"eighty":-24.666423,"marketCap":41121455153},{"date":"2023-06-16","current":-14.458198,"twenty":-54.877632,"median":-36.898924,"eighty":-24.617268,"marketCap":40196840700},{"date":"2023-06-23","current":-13.272912,"twenty":-54.688349,"median":-36.736928,"eighty":-24.573494,"marketCap":36700227036},{"date":"2023-06-30","current":-13.472742,"twenty":-54.579053,"median":-36.496455,"eighty":-24.47652,"marketCap":36915787854},{"date":"2023-07-07","current":-13.673242,"twenty":-54.480799,"median":-35.779609,"eighty":-24.44616,"marketCap":37392076175},{"date":"2023-07-14","current":-13.723547,"twenty":-54.155828,"median":-35.488643,"eighty":-24.382604,"marketCap":38056274773},{"date":"2023-07-21","current":-13.842964,"twenty":-54.125334,"median":-35.319816,"eighty":-24.346792,"marketCap":38209018651},{"date":"2023-07-28","current":-14.363283,"twenty":-54.022563,"median":-34.921735,"eighty":-24.328622,"marketCap":39602756663},{"date":"2023-08-04","current":-13.883483,"twenty":-53.989208,"median":-34.512529,"eighty":-24.262847,"marketCap":38343473364},{"date":"2023-08-11","current":-13.623506,"twenty":-53.860544,"median":-34.357772,"eighty":-24.198768,"marketCap":37413021883},{"date":"2023-08-18","current":-13.570967,"twenty":-53.745598,"median":-33.414975,"eighty":-24.112654,"marketCap":37001905402},{"date":"2023-08-25","current":-12.632985,"twenty":-53.583578,"median":-33.209172,"eighty":-23.914281,"marketCap":34461453922},{"date":"2023-09-01","current":-13.569502,"twenty":-53.538758,"median":-32.764373,"eighty":-23.819703,"marketCap":36260378074},{"date":"2023-09-08","current":-12.805832,"twenty":-53.487851,"median":-32.670773,"eighty":-23.577296,"marketCap":33816848704},{"date":"2023-09-15","current":-13.21788,"twenty":-53.407048,"median":-32.554144,"eighty":-23.245706,"marketCap":35175599801},{"date":"2023-09-22","current":-13.19494,"twenty":-53.335737,"median":-32.472649,"eighty":-23.127859,"marketCap":34961023290},{"date":"2023-09-29","current":-13.369284,"twenty":-53.302225,"median":-32.302787,"eighty":-22.90623,"marketCap":35483708992},{"date":"2023-10-06","current":-13.270777,"twenty":-53.209924,"median":-32.183648,"eighty":-22.806009,"marketCap":35205395665},{"date":"2023-10-13","current":-14.41972,"twenty":-53.153123,"median":-32.105989,"eighty":-22.685849,"marketCap":38196226685},{"date":"2023-10-20","current":-13.707125,"twenty":-53.143545,"median":-31.846488,"eighty":-22.543181,"marketCap":36252699250},{"date":"2023-10-27","current":-16.937511,"twenty":-53.143037,"median":-31.821796,"eighty":-22.464949,"marketCap":39835758370},{"date":"2023-11-03","current":-17.058553,"twenty":-53.069967,"median":-31.72735,"eighty":-22.24066,"marketCap":40226970984},{"date":"2023-11-10","current":-16.604079,"twenty":-52.989906,"median":-31.463276,"eighty":-22.055646,"marketCap":39147060970},{"date":"2023-11-17","current":-16.730168,"twenty":-52.889411,"median":-31.412274,"eighty":-21.807228,"marketCap":39800084565},{"date":"2023-11-24","current":-17.403325,"twenty":-52.819093,"median":-31.343036,"eighty":-21.705384,"marketCap":41742327818},{"date":"2023-12-01","current":-18.051474,"twenty":-52.760372,"median":-31.26028,"eighty":-21.655403,"marketCap":43476464558},{"date":"2023-12-08","current":-17.24773,"twenty":-52.713349,"median":-31.139734,"eighty":-21.594836,"marketCap":41372770306},{"date":"2023-12-15","current":-16.461184,"twenty":-52.580271,"median":-30.981902,"eighty":-21.583384,"marketCap":39714069827},{"date":"2023-12-22","current":-16.096234,"twenty":-52.430188,"median":-30.84091,"eighty":-21.517618,"marketCap":38807657748},{"date":"2023-12-29","current":-16.316947,"twenty":-52.430188,"median":-30.84091,"eighty":-21.487861,"marketCap":39549545292},{"date":"2024-01-05","current":-15.769983,"twenty":-52.430188,"median":-30.662349,"eighty":-21.337026,"marketCap":37954221535},{"date":"2024-01-12","current":-14.81967,"twenty":-52.430188,"median":-30.662349,"eighty":-21.151042,"marketCap":35686052799},{"date":"2024-01-19","current":-13.012675,"twenty":-52.430188,"median":-30.662349,"eighty":-21.060221,"marketCap":31291734715},{"date":"2024-01-26","current":-12.033496,"twenty":-52.430188,"median":-30.662349,"eighty":-20.972925,"marketCap":28824469923},{"date":"2024-02-02","current":-10.201314,"twenty":-52.430188,"median":-30.662349,"eighty":-20.811732,"marketCap":24404593238},{"date":"2024-02-09","current":-12.482678,"twenty":-52.364677,"median":-30.510673,"eighty":-20.697502,"marketCap":30009361626},{"date":"2024-02-16","current":-12.486084,"twenty":-52.407428,"median":-30.644193,"eighty":-20.430459,"marketCap":30024040823},{"date":"2024-02-23","current":-11.731478,"twenty":-52.407428,"median":-30.644193,"eighty":-20.317096,"marketCap":28663632328},{"date":"2024-03-01","current":-11.726288,"twenty":-52.384667,"median":-30.577433,"eighty":-20.0915,"marketCap":28668822118},{"date":"2024-03-08","current":-11.151867,"twenty":-52.384667,"median":-30.13395,"eighty":-19.820051,"marketCap":27276582661},{"date":"2024-03-15","current":-11.148753,"twenty":-52.384667,"median":-30.023787,"eighty":-19.551595,"marketCap":27244827887},{"date":"2024-03-22","current":-10.220123,"twenty":-52.384667,"median":-29.928899,"eighty":-19.33399,"marketCap":24952638415},{"date":"2024-03-28","current":-10.16568,"twenty":-52.384667,"median":-29.742548,"eighty":-19.109829,"marketCap":24740329933},{"date":"2024-04-05","current":-9.846286,"twenty":-52.452949,"median":-29.743722,"eighty":-18.578534,"marketCap":24331133307},{"date":"2024-04-12","current":-9.59943,"twenty":-52.430188,"median":-29.721632,"eighty":-18.270732,"marketCap":23734596284},{"date":"2024-04-19","current":-9.075318,"twenty":-52.430188,"median":-29.671578,"eighty":-18.109288,"marketCap":22419573092},{"date":"2024-04-26","current":-10.09922,"twenty":-52.384667,"median":-29.577762,"eighty":-17.961317,"marketCap":24918246990},{"date":"2024-05-03","current":-12.641117,"twenty":-52.384667,"median":-29.577762,"eighty":-17.827408,"marketCap":27613967532},{"date":"2024-05-10","current":-12.690842,"twenty":-52.384667,"median":-29.577762,"eighty":-17.646659,"marketCap":27788404221},{"date":"2024-05-17","current":-12.808272,"twenty":-52.384667,"median":-29.577762,"eighty":-17.553301,"marketCap":28004369780},{"date":"2024-05-24","current":-11.819711,"twenty":-52.384667,"median":-29.577762,"eighty":-17.477108,"marketCap":25783930165},{"date":"2024-05-31","current":-11.404578,"twenty":-52.384667,"median":-29.577762,"eighty":-17.403325,"marketCap":24903665928},{"date":"2024-06-07","current":-11.927778,"twenty":-52.384667,"median":-29.577762,"eighty":-17.271392,"marketCap":26013851761},{"date":"2024-06-14","current":-12.034831,"twenty":-52.384667,"median":-29.577762,"eighty":-17.235896,"marketCap":26223280020},{"date":"2024-06-21","current":-12.185695,"twenty":-52.384667,"median":-29.577762,"eighty":-17.074682,"marketCap":26496420617},{"date":"2024-06-28","current":-12.175204,"twenty":-52.384667,"median":-29.577762,"eighty":-16.981068,"marketCap":26462626281},{"date":"2024-07-05","current":-12.615847,"twenty":-52.384667,"median":-29.577762,"eighty":-16.937511,"marketCap":27414400861},{"date":"2024-07-12","current":-13.431183,"twenty":-52.384667,"median":-29.577762,"eighty":-16.622077,"marketCap":29229010841},{"date":"2024-07-19","current":-13.255384,"twenty":-52.384667,"median":-29.577762,"eighty":-16.461184,"marketCap":28846974366},{"date":"2024-07-26","current":-11.99682,"twenty":-52.384667,"median":-29.577762,"eighty":-16.257152,"marketCap":26205024531},{"date":"2024-08-02","current":-12.364255,"twenty":-52.384667,"median":-29.577762,"eighty":-16.072495,"marketCap":26991888324},{"date":"2024-08-09","current":-11.633436,"twenty":-52.384667,"median":-29.577762,"eighty":-15.420462,"marketCap":25565729950},{"date":"2024-08-16","current":-11.725777,"twenty":-52.384667,"median":-29.577762,"eighty":-14.886987,"marketCap":25778674023},{"date":"2024-08-23","current":-11.269847,"twenty":-52.384667,"median":-29.577762,"eighty":-14.496179,"marketCap":24881047470},{"date":"2024-08-30","current":-11.222095,"twenty":-52.384667,"median":-29.577762,"eighty":-14.363283,"marketCap":24941952325},{"date":"2024-09-06","current":-10.818272,"twenty":-52.384667,"median":-29.469418,"eighty":-14.234756,"marketCap":22961378287},{"date":"2024-09-13","current":-11.097161,"twenty":-52.384667,"median":-29.346012,"eighty":-14.143135,"marketCap":23491653248},{"date":"2024-09-20","current":-10.485772,"twenty":-52.407428,"median":-29.312842,"eighty":-14.016017,"marketCap":22330515278},{"date":"2024-09-27","current":-12.371886,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":26505639185},{"date":"2024-10-04","current":-14.34012,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":30582853980},{"date":"2024-10-10","current":-15.220023,"twenty":-52.384667,"median":-29.303248,"eighty":-13.89176,"marketCap":32262132577},{"date":"2024-10-18","current":-13.959283,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":29423657647},{"date":"2024-10-25","current":-14.292439,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":30123980364},{"date":"2024-11-01","current":-14.016178,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27608292731},{"date":"2024-11-08","current":-14.649061,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":28724019297},{"date":"2024-11-15","current":-13.932594,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27029874583},{"date":"2024-11-22","current":-13.778184,"twenty":-52.407428,"median":-29.312842,"eighty":-13.815706,"marketCap":26717648335},{"date":"2024-11-29","current":-14.730644,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28545433286},{"date":"2024-12-06","current":-14.605637,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28236526515},{"date":"2024-12-13","current":-14.618109,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28204860560},{"date":"2024-12-20","current":-13.860375,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":26624353593},{"date":"2024-12-27","current":-13.320424,"twenty":-52.407428,"median":-29.312842,"eighty":-13.786205,"marketCap":25567311737},{"date":"2025-01-03","current":-12.518427,"twenty":-52.407428,"median":-29.312842,"eighty":-13.752655,"marketCap":24051478658},{"date":"2025-01-10","current":-11.739191,"twenty":-52.407428,"median":-29.312842,"eighty":-13.684079,"marketCap":22468883595},{"date":"2025-01-17","current":-12.231745,"twenty":-52.407428,"median":-29.312842,"eighty":-13.662418,"marketCap":23430527897},{"date":"2025-01-24","current":-12.530397,"twenty":-52.407428,"median":-29.312842,"eighty":-13.605403,"marketCap":24153010925},{"date":"2025-01-28","current":-12.356171,"twenty":-52.384667,"median":-29.303248,"eighty":-13.590539,"marketCap":23930901287},{"date":"2025-02-07","current":-12.895976,"twenty":-52.430188,"median":-29.323392,"eighty":-13.564187,"marketCap":24846576064},{"date":"2025-02-14","current":-13.440055,"twenty":-52.430188,"median":-29.323392,"eighty":-13.511319,"marketCap":25882371289},{"date":"2025-02-21","current":-13.687231,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":26452387463},{"date":"2025-02-28","current":-14.636373,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":28193503695},{"date":"2025-03-07","current":-14.302003,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27660031595},{"date":"2025-03-14","current":-14.106089,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27291060351},{"date":"2025-03-21","current":-14.088406,"twenty":-52.452949,"median":-29.312842,"eighty":-13.465709,"marketCap":27246146409},{"date":"2025-03-28","current":-20.547192,"twenty":-52.452949,"median":-29.293654,"eighty":-13.465709,"marketCap":28167768099},{"date":"2025-04-03","current":-21.420167,"twenty":-52.452949,"median":-29.032303,"eighty":-13.465709,"marketCap":29306514670}],"updateTime":1744024811184}}}