港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

君實生物

15.820

+0.4002.59%

成交量：122.34萬

成交額：1,904.53萬

市值：155.94億

市盈率：-11.44

高：16.080

開：15.380

低：15.140

收：15.420

資料載入中...

總覽公司新聞資訊公告

智通AH統計|4月23日

【君實生物等新設創投合夥企業】公開資料顯示，近日，南京寧澤創新創業投資合夥企業成立，出資額5億元，經營範圍包含：創業投資；私募股權投資基金管理、創業投資基金管理服務。股權數據顯示，該企業由君實生物等共同出資。

君實生物04月22日獲主力加倉116萬元

君實生物等在上海投資成立生物科技公司

君實生物收盤上漲2.65%，最新市淨率4.96，總市值290.38億元

【A股創新藥概念股走強，舒泰神、立方製藥漲停】A股市場創新藥概念股集體走強，其中，舒泰神20CM漲停，迪哲醫藥漲超13%，立方製藥10CM漲停，康弘藥業漲超8%，皓元醫藥、首藥控股、苑東生物、艾迪藥業、海南海藥漲超6%，益方生物、信立泰漲超5%，君實生物、翰宇藥業、博瑞醫藥、艾力斯漲超4%。

君實生物等投資成立生物科技公司

君實生物收盤下跌2.47%，最新市淨率4.91，總市值288.02億元

智通港股解盤 | 美元信用走弱黃金持續走強創新藥ETF(513120.SH)再獲追捧

《股市簡訊》君實生物H股勁升8.2%，控股股東兼董事長擬增持1億元A/H股股份

港股異動 | 君實生物(01877)現漲超7% 主席擬增持不低於1億元股份公司月底將發一季度業績

港股異動 | 醫藥股漲幅居前再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%

港股生物醫藥板塊盤初走強，再鼎醫藥漲超12%，君實生物漲超5%，百濟神州、藥明康德等跟漲。

港股生物醫藥板塊盤初走強，再鼎醫藥(09688.HK)漲超12%，君實生物(01877.HK)漲超5%，百濟神州(061

君實生物盤中異動股價大漲5.11%

君實生物獲融資買入0.11億元，近三日累計買入0.39億元

格隆匯沽空預警榜 | 4月10日

君實生物(01877)主席熊俊認可公司長期投資價值擬增持不低於1億元的股份

君實生物：實控人擬增持公司A股股份及H股股份

君實生物(688180.SH)實控人之一兼董事長熊俊擬斥1億元增持A股及H股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01877/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君實生物","latestPrice":15.82,"timestamp":1745805262070,"preClose":15.42,"halted":0,"volume":1223400,"delay":0,"floatShares":219000000,"shares":985689871,"eps":-1.382452601855587,"marketStatus":"交易中","change":0.4,"latestTime":"04-28 09:54:24","open":15.38,"high":16.08,"low":15.14,"amount":19045348,"amplitude":0.06096,"askPrice":15.82,"askSize":2200,"bidPrice":15.78,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.3295759166847676,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1545580800000,"exchange":"SEHK","adjPreClose":15.42,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":7.206467,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688180","market":"SH","secType":"STK","nameCN":"君實生物","latestPrice":30.23,"timestamp":1745805262000,"preClose":29.45,"halted":0,"volume":3540400,"delay":0,"premium":"-50.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","floatShares":219000000,"roa":"-6.32%","roe":"-21.12%","lyrEps":-1.382453,"volumeRatio":7.206467,"shares":985689871,"dividePrice":0,"high":16.08,"amplitude":0.06096,"preClose":15.42,"low":15.14,"week52Low":9.72,"pbRate":"2.61","psRate":"7.09","week52High":21.7,"institutionHeld":0,"latestPrice":15.82,"committee":-0.692308,"eps":-1.382452601855587,"divideRate":0,"volume":1223400,"delay":0,"ttmEps":-1.3295759166847676,"open":15.38,"prevYearClose":11.58,"prevWeekClose":15.42,"prevMonthClose":15.78,"prevQuarterClose":15.78,"fiveDayClose":14.24,"twentyDayClose":13.96,"sixtyDayClose":11.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01877\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529526888","title":"智通AH統計|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01877","06869","00991","03143","01211","BK1610","LU2249611893.SGD","00553","03968","002594","01658","399300","00300","02068","02359","03678","02338","00187","BYDDY","00042","HYDD.SI","03606","00317","159982","00914","01988","LU0384037296.USD","03369","06690","81211","82333","00956","601633","00347","02218","01108","02465","GWLLY","01033","00568","01057","LU0502904849.HKD","06066","02866","01349","01812","00719","02333"],"gpt_icon":1},{"id":"2529518282","title":"【君實生物等新設創投合夥企業】 公開資料顯示，近日，南京寧澤創新創業投資合夥企業成立，出資額5億元，經營範圍包含：創業投資；私募股權投資基金管理、創業投資基金管理服務。股權數據顯示，該企業由君實生物等共同出資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:24","pubTimestamp":1745375092,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，南京宁泽创新创业投资合伙企业成立，出资额5亿元，经营范围包含：创业投资；私募股权投资基金管理、创业投资基金管理服务。股权数据显示，该企业由君实生物等共同出资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23102449777717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688180","BK1515","01877","BK1583","BK0239","BK1161"],"gpt_icon":0},{"id":"2529325502","title":"君實生物04月22日獲主力加倉116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309723,"startTime":"0","endTime":"0","summary":"04月22日, 君实生物股价涨5.06%，报收14.96元，成交金额2627万元，换手率0.80%，振幅5.34%，量比1.01。君实生物今日主力资金净流入116万元，上一交易日主力净流入8万元。该股近5个交易日上涨6.25%，主力资金累计净流入768万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入910万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名181/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170611a462391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170611a462391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1583","01877"],"gpt_icon":0},{"id":"2529348374","title":"君實生物等在上海投資成立生物科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348374","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:06","pubTimestamp":1745305565,"startTime":"0","endTime":"0","summary":"人民财讯4月22日电，企查查APP显示，近日，乾元利康（上海）生物科技有限公司成立，法定代表人为杨艳梅，注册资本为100万元，经营范围包含：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；医学研究和试验发展。企查查股权穿透显示，该公司由徐东生、君实生物旗下上海君拓生物医药科技有限公司等共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384295184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","01877","BK1161","BK1583"],"gpt_icon":0},{"id":"2529173805","title":"君實生物收盤上漲2.65%，最新市淨率4.96，總市值290.38億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:48","pubTimestamp":1745236108,"startTime":"0","endTime":"0","summary":"4月21日，君实生物今日收盘29.46元，上涨2.65%，最新市净率4.96，总市值290.38亿元。股东方面，截至2025年2月28日，君实生物股东户数29351户，较上次增加260户，户均持股市值35.28万元，户均持股数量2.76万股。公司拥有175项已授权专利，其中129项为境内专利，46项为境外专利。最新一期业绩显示，2024年年报，公司实现营业收入19.48亿元，同比29.67%；净利润-1280926434.36元，同比43.90%，销售毛利率78.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195303a6c25021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195303a6c25021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1161","BK1583","BK1515"],"gpt_icon":0},{"id":"2529812479","title":"【A股創新藥概念股走強，舒泰神、立方製藥漲停】A股市場創新藥概念股集體走強，其中，舒泰神20CM漲停，迪哲醫藥漲超13%，立方製藥10CM漲停，康弘藥業漲超8%，皓元醫藥、首藥控股、苑東生物、艾迪藥業、海南海藥漲超6%，益方生物、信立泰漲超5%，君實生物、翰宇藥業、博瑞醫藥、艾力斯漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:56","pubTimestamp":1745204208,"startTime":"0","endTime":"0","summary":"A股市场创新药概念股集体走强，其中，舒泰神20CM涨停，迪哲医药涨超13%，立方制药10CM涨停，康弘药业涨超8%，皓元医药、首药控股、苑东生物、艾迪药业、海南海药涨超6%，益方生物、信立泰涨超5%，君实生物、翰宇药业、博瑞医药、艾力斯涨超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21105649700251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","688180","688488","01877","BK0060","688513","BK0077","688192","002773","BK0239","BK0187","BK0183","BK1574","688578","399300","BK0216","BK0196","BK0262","002294","159992","688166","BK0028","688131","159982","BK1515","BK1583","BK1161","300199","06978","BK0250","BK0197","BK0046","300204","003020","BK0070","688382","000566","688197","BK0146"],"gpt_icon":0},{"id":"2528085357","title":"君實生物等投資成立生物科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085357","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:49","pubTimestamp":1744944552,"startTime":"0","endTime":"0","summary":"数据显示，近日，乾元利康（上海）生物科技有限公司成立，法定代表人为杨艳梅，注册资本为100万元，经营范围包含：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；医学研究和试验发展。股权穿透显示，该公司由徐东生、 君实生物 （688180）旗下上海君拓 生物医药 科技有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110042a6bebffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110042a6bebffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","01877","BK1515"],"gpt_icon":0},{"id":"2527215793","title":"君實生物收盤下跌2.47%，最新市淨率4.91，總市值288.02億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805453,"startTime":"0","endTime":"0","summary":"4月16日，君实生物今日收盘29.22元，下跌2.47%，最新市净率4.91，总市值288.02亿元。股东方面，截至2025年2月28日，君实生物股东户数29351户，较上次增加260户，户均持股市值35.28万元，户均持股数量2.76万股。公司拥有175项已授权专利，其中129项为境内专利，46项为境外专利。最新一期业绩显示，2024年年报，公司实现营业收入19.48亿元，同比29.67%；净利润-1280926434.36元，同比43.90%，销售毛利率78.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16201049598423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688180","BK1583","BK0239","BK1515","BK1161","01877"],"gpt_icon":0},{"id":"2527654152","title":"智通港股解盤 | 美元信用走弱黃金持續走強 創新藥ETF(513120.SH)再獲追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2527654152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527654152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632333,"startTime":"0","endTime":"0","summary":"有消息称，美国海关申报系统出现故障。为了找回面子，美国总统特朗普当地时间13日表示，上周五没有宣布关税“例外”，它们只是转移到不同的关税类别。高盛本次上调幅度高达12%，为该机构年内最激进的一次上调动作。后续黄金的上涨取决于美元走弱的速度及各国央行增储的力度。港股创新药ETF今日上涨超4%，近7日累计净流入16.46亿元，资金对创新药标的的配置需求强烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03899","01877","LU0516423174.USD","IE00BZ08YT58.USD","LU0348814723.USD","LU0594300179.USD","HKXCY","LU0561508036.HKD","LU0572944931.SGD","BK1589","BK1610","LU0577902298.EUR","LU0831103253.SGD","LU1282649810.SGD","IE00BZ08YS42.EUR","LU1481107354.HKD","LU2242644610.SGD","BK1196","LU0417516738.SGD","LU0197773673.USD","159831","80388","513120","LU0516422952.EUR","YANG","LU0384037296.USD","LU1328277881.USD","LU0762542818.HKD","LU1242518931.SGD","LU0516422440.USD","LU1993786604.SGD","LU0449515922.USD","LU0348827113.USD","BK4614","BK1583","LU1282649067.USD","515120","00357","LU0096374516.USD","BK1515","LU0197773160.USD","SG9999002463.SGD","HSTECH","00189","LU0348735423.USD","BK1522","LU0577902538.SGD"],"gpt_icon":1},{"id":"2527894208","title":"《股市簡訊》君實生物H股勁升8.2%，控股股東兼董事長擬增持1億元A/H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894208","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:38","pubTimestamp":1744598320,"startTime":"0","endTime":"0","summary":"《股市简讯》君实生物H股劲升8.2%，控股股东兼董事长拟增持1亿元A/H股股份* 中国生物科技公司--君实生物A股688180.SS周一早盘一度升6.5%，其H股1877.HK则劲升8.2%。* 恒生香港上市生物科技指数.HSHKBIO盘中涨5.1%。* 君实生物公告称，控股股东、实控人之一兼董事长熊俊拟增持公司A股和H股股份，合计金额不低于1亿元。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1583","01877","BK1515","BK0239","688180"],"gpt_icon":0},{"id":"2527794975","title":"港股異動 | 君實生物(01877)現漲超7% 主席擬增持不低於1億元股份 公司月底將發一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794975","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:07","pubTimestamp":1744596422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，君实生物现涨超7%，截至发稿，涨7.39%，报15.12港元，成交额2585.89万港元。消息面上，君实生物公布，主席熊俊先生拟即日起12个月内增持公司A股及H股，金额不低于1亿元人民币，其中，增持A股金额不低于5000万人民币。此外，君实生物拟于4月25日举行董事会会议批准一季度业绩。公司此前公布2024年度财报，收入录得19.48亿人民币，同比增加29.7%；毛利14.49亿元，同比上升73.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01877","BK1583","BK1515","BK0239","688180"],"gpt_icon":0},{"id":"2527949291","title":"港股異動 | 醫藥股漲幅居前 再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医药股早盘涨幅居前，截至发稿，再鼎医药涨14.86%，报25.5港元；和铂医药-B涨10.07%，报7.87港元；荣昌生物涨8.22%，报30.95港元；君实生物涨8.1%，报15.22港元；来凯医药-B涨7.71%，报11.46港元。此外，财报层面：头部港股创新药公司受益于License-out放量，营收和利润稳步增长。该行表示，年初以来在DeepSeek的激励下，港股市场交投情形改善显著，相比之下，港股医药板块的关注度并不算高，对医药的基本面修复，市场定价或尚不充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","BK1583","LU1969619763.USD","BK1161","02105","02142","LU2488822045.USD","09995","BK4588","BK4531","BK1574","ZLAB","BK4585","BK4526","159938","LU2328871848.SGD","BK4139","BK1588","BK1515","BK4548","09688","09939"],"gpt_icon":0},{"id":"2527945141","title":"港股生物醫藥板塊盤初走強，再鼎醫藥漲超12%，君實生物漲超5%，百濟神州、藥明康德等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:44","pubTimestamp":1744595082,"startTime":"0","endTime":"0","summary":"港股生物医药板块盘初走强，再鼎医药涨超12%，君实生物涨超5%，百济神州、药明康德等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14094449514121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","BK4531","BK4548","BK4585","02359","LU2328871848.SGD","ONC","ZLAB","LU1997245094.SGD","BK1141","BK4614","YANG","LU0320764599.SGD","603259","09688","06160","688180","LU2488822045.USD","LU0708995583.HKD","LU0456842615.SGD","BK1583","BK0239","161726","BK4526","LU1997245177.USD","LU2125910500.SGD","BK0216","BK1576","BK4139","LU0307460666.USD","LU2045819591.USD","688235","BK4588","HSTECH","BK1588","01877","BK1500","LU0052750758.USD","LU2242644610.SGD","BK1161","LU0588546209.SGD","LU1046422090.SGD","LU1969619763.USD","399441","BK1574"],"gpt_icon":0},{"id":"2527945619","title":"港股生物醫藥板塊盤初走強，再鼎醫藥(09688.HK)漲超12%，君實生物(01877.HK)漲超5%，百濟神州(061","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744595016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2125910500.SGD","LU1997245094.SGD","LU1046422090.SGD","LU2242644610.SGD","LU0320764599.SGD","02359","BK4614","BK4585","688235","LU0456842615.SGD","HSCEI","01877","BK4548","LU1969619763.USD","BK1574","BK1500","LU1997245177.USD","HSTECH","BK1141","161726","BK4531","LU0307460666.USD","ONC","BK0239","09688","BK1161","LU2045819591.USD","LU0588546209.SGD","LU2328871848.SGD","BK1583","06160","BK4588","ZLAB","LU2488822045.USD","688180","LU0052750758.USD","07226","BK4139","BK1588","399441","603259","BK1515","YANG","BK0216","BK4526","LU0708995583.HKD","BK1576"],"gpt_icon":0},{"id":"2527945543","title":"君實生物盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594584,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时36分，君实生物股票出现异动，股价急速拉升5.11%。截至发稿，该股报14.800港元/股，成交量18.62万股，换手率0.08%，振幅4.69%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。君实生物股票所在的生物技术行业中，整体涨幅为2.15%。其相关个股中，再鼎医药、来凯医药-B、药明合联涨幅较大，振幅较大的相关个股有再鼎医药、腾盛博药-B、维亚生物，振幅分别为9.68%、8.64%、8.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093625a457eedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093625a457eedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","01877","BK0239"],"gpt_icon":0},{"id":"2526629797","title":"君實生物獲融資買入0.11億元，近三日累計買入0.39億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629797","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 08:12","pubTimestamp":1744416746,"startTime":"0","endTime":"0","summary":"4月11日，沪深两融数据显示，君实生物获融资买入额0.11亿元，居两市第942位，当日融资偿还额0.14亿元，净卖出297.19万元。最近三个交易日，9日-11日，君实生物分别获融资买入0.15亿元、0.13亿元、0.11亿元。融券方面，当日融券卖出0.46万股，净卖出0.38万股。本文源自：金融界作者：智投君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120825329735d389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120825329735d389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","01877","BK1583","BK1161","BK1515"],"gpt_icon":0},{"id":"2526612183","title":"格隆匯沽空預警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSHD.SI","03866","03380","HSBA.UK","03033","03185","HBBD.SI","03109","81810","BABA","03698","002594","LU1188198961.HKD","03129","HMTD.SI","02156","HXXD.SI","LU0061477393.USD","01877","LU1051768304.USD","03189","82800","BYDDY","LU0251144936.SGD","HYDD.SI","00666","09988","89988","02828","09668","09788","LU0048597586.USD","00564","HTCD.SI","HSBC","03143","81211","02800","BK1583","80700"],"gpt_icon":1},{"id":"2526695250","title":"君實生物(01877)主席熊俊認可公司長期投資價值 擬增持不低於1億元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695250","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:22","pubTimestamp":1744381326,"startTime":"0","endTime":"0","summary":"于增持计划前，熊先生及其一致行动人士于合共约1.84亿股股份中拥有权益，占本公告日期公司已发行股本总额约18.67%。据熊俊先生告知，彼对公司未来发展充满信心并认可公司长期投资价值，在遵守适用法律法规的情况下，熊俊先生将根据公司股票价格波动情况及资本市场整体趋势择机增持A股股份及H股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1583","BK1161","BK1515","01877","688180"],"gpt_icon":0},{"id":"2526236693","title":"君實生物：實控人擬增持公司A股股份及H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236693","media":"人民财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:01","pubTimestamp":1744380110,"startTime":"0","endTime":"0","summary":"人民财讯4月11日电，君实生物(1877.HK)4月11日晚间公告，公司控股股东、实控人之一兼董事长熊俊拟自4月12日起12个月内，通过上交所与港交所允许的方式（包括但不限于集中竞价和大宗交易等方式）增持公司A股股份及H股股份，合计增持金额不低于1亿元，其中A股增持金额不低于5000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374719074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1161","BK1515","01877"],"gpt_icon":0},{"id":"2526266055","title":"君實生物(688180.SH)實控人之一兼董事長熊俊擬斥1億元增持A股及H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266055","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，君实生物(688180.SH)公告，公司控股股东、实际控制人之一兼董事长熊俊先生拟自2025年4月12日起12个月内，通过上海证券交易所交易系统与中国香港联合交易所有限公司允许的方式(包括但不限于集中竞价和大宗交易等方式)增持公司A股股份及H股股份，合计增持金额不低于人民币1亿元，其中A股增持金额不低于人民币5000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688180","159982","BK1583","399300","01877","BK1515","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01877\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-26","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745596800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01877","date":"2025-04-25","current":-20.080056,"percent":0.58814,"low":-151.137465,"twenty":-52.475709,"median":-28.476238,"eighty":-13.464522,"high":-9.075318,"avg":-35.273676,"sd":24.886716,"marketCap":27379598204},"quantilePoints":[{"date":"2020-04-29","current":-35.825701,"twenty":-30.425978,"median":-25.458112,"eighty":-23.794956,"marketCap":29327079100},{"date":"2020-05-08","current":-37.195521,"twenty":-32.148319,"median":-25.821477,"eighty":-23.858416,"marketCap":30464091525},{"date":"2020-05-15","current":-37.775644,"twenty":-32.550684,"median":-26.240284,"eighty":-23.902258,"marketCap":30816957450},{"date":"2020-05-22","current":-39.729628,"twenty":-32.760598,"median":-26.736016,"eighty":-23.919152,"marketCap":32306835800},{"date":"2020-05-29","current":-42.3039,"twenty":-35.719707,"median":-26.857425,"eighty":-24.017684,"marketCap":34345616700},{"date":"2020-06-05","current":-41.71,"twenty":-37.11385,"median":-26.978424,"eighty":-24.168299,"marketCap":34110372750},{"date":"2020-06-12","current":-49.43344,"twenty":-37.951516,"median":-28.070459,"eighty":-24.234183,"marketCap":40422752075},{"date":"2020-06-19","current":-51.688615,"twenty":-39.113313,"median":-28.585644,"eighty":-24.253467,"marketCap":42343911000},{"date":"2020-06-26","current":-56.52578,"twenty":-40.844633,"median":-29.049498,"eighty":-24.26699,"marketCap":46264643500},{"date":"2020-07-03","current":-55.482212,"twenty":-41.951322,"median":-29.97085,"eighty":-24.283699,"marketCap":45480497000},{"date":"2020-07-10","current":-55.858301,"twenty":-42.564692,"median":-30.109775,"eighty":-24.329662,"marketCap":46225436175},{"date":"2020-07-17","current":-117.643775,"twenty":-45.918866,"median":-31.45632,"eighty":-24.34583,"marketCap":97510582956},{"date":"2020-07-24","current":-115.974292,"twenty":-49.219633,"median":-32.149426,"eighty":-24.353954,"marketCap":95750561945},{"date":"2020-07-31","current":-132.734581,"twenty":-52.507277,"median":-32.474802,"eighty":-24.38373,"marketCap":110231453687},{"date":"2020-08-07","current":-118.036085,"twenty":-53.512416,"median":-32.65591,"eighty":-24.396568,"marketCap":98130617018},{"date":"2020-08-14","current":-111.845032,"twenty":-55.5517,"median":-32.7455,"eighty":-24.43923,"marketCap":93216844031},{"date":"2020-08-21","current":-104.402704,"twenty":-56.10092,"median":-34.512205,"eighty":-24.480628,"marketCap":87408856713},{"date":"2020-08-28","current":-66.805623,"twenty":-65.791124,"median":-35.825701,"eighty":-24.510433,"marketCap":79641638217},{"date":"2020-09-04","current":-69.578184,"twenty":-67.087881,"median":-36.864531,"eighty":-24.579455,"marketCap":83227917465},{"date":"2020-09-11","current":-62.974502,"twenty":-67.089333,"median":-37.213798,"eighty":-24.668238,"marketCap":75409450295},{"date":"2020-09-18","current":-68.236597,"twenty":-67.253875,"median":-37.995485,"eighty":-24.779305,"marketCap":82502761902},{"date":"2020-09-25","current":-65.68195,"twenty":-67.441469,"median":-38.487285,"eighty":-24.810248,"marketCap":78783090704},{"date":"2020-09-30","current":-62.713172,"twenty":-67.353899,"median":-39.193117,"eighty":-24.849541,"marketCap":75580950209},{"date":"2020-10-09","current":-67.061881,"twenty":-67.287127,"median":-40.406083,"eighty":-24.973923,"marketCap":81985580221},{"date":"2020-10-16","current":-66.99832,"twenty":-67.609061,"median":-41.44587,"eighty":-25.214766,"marketCap":81874262733},{"date":"2020-10-23","current":-62.594123,"twenty":-67.495836,"median":-42.194621,"eighty":-25.403434,"marketCap":76610754736},{"date":"2020-10-30","current":-46.204101,"twenty":-67.383089,"median":-42.3039,"eighty":-25.462277,"marketCap":75924101004},{"date":"2020-11-06","current":-43.41816,"twenty":-67.296523,"median":-42.981684,"eighty":-25.578353,"marketCap":72180360740},{"date":"2020-11-13","current":-39.373259,"twenty":-67.20616,"median":-43.052706,"eighty":-25.750739,"marketCap":65510910921},{"date":"2020-11-20","current":-38.483369,"twenty":-67.100507,"median":-42.466895,"eighty":-25.847097,"marketCap":64431820383},{"date":"2020-11-27","current":-38.869013,"twenty":-67.033665,"median":-42.194621,"eighty":-25.921588,"marketCap":64925398166},{"date":"2020-12-04","current":-39.436264,"twenty":-67.004934,"median":-41.665141,"eighty":-26.296368,"marketCap":66346888416},{"date":"2020-12-11","current":-36.422149,"twenty":-66.887058,"median":-41.137,"eighty":-26.638568,"marketCap":61129375757},{"date":"2020-12-18","current":-40.398652,"twenty":-66.808527,"median":-40.06414,"eighty":-26.728467,"marketCap":67913294330},{"date":"2020-12-24","current":-41.477034,"twenty":-66.733861,"median":-40.402367,"eighty":-26.763597,"marketCap":69798060324},{"date":"2020-12-31","current":-45.626559,"twenty":-66.625339,"median":-40.402367,"eighty":-26.806759,"marketCap":76812391282},{"date":"2021-01-08","current":-44.829663,"twenty":-45.541238,"median":-44.845068,"eighty":-40.716949,"marketCap":76150483109},{"date":"2021-01-15","current":-44.782906,"twenty":-45.541238,"median":-44.837365,"eighty":-42.720518,"marketCap":75963114127},{"date":"2021-01-22","current":-50.918528,"twenty":-47.681906,"median":-45.184818,"eighty":-44.085285,"marketCap":86334332049},{"date":"2021-01-29","current":-51.891103,"twenty":-49.47337,"median":-45.555458,"eighty":-44.085285,"marketCap":88710750804},{"date":"2021-02-05","current":-51.557678,"twenty":-52.045329,"median":-45.809427,"eighty":-44.556657,"marketCap":87612795293},{"date":"2021-02-11","current":-58.337326,"twenty":-53.668264,"median":-48.222082,"eighty":-44.801609,"marketCap":99275684661},{"date":"2021-02-19","current":-56.836167,"twenty":-55.030499,"median":-49.161008,"eighty":-44.832744,"marketCap":96763277126},{"date":"2021-02-26","current":-50.214707,"twenty":-55.8907,"median":-50.566618,"eighty":-44.889224,"marketCap":100408210534},{"date":"2021-03-05","current":-45.42554,"twenty":-55.548411,"median":-49.872289,"eighty":-45.089643,"marketCap":90604195896},{"date":"2021-03-12","current":-42.584958,"twenty":-55.030499,"median":-48.442536,"eighty":-44.330408,"marketCap":84789770969},{"date":"2021-03-19","current":-43.92911,"twenty":-54.877632,"median":-48.203709,"eighty":-43.918512,"marketCap":87436968188},{"date":"2021-03-26","current":-41.586561,"twenty":-54.646839,"median":-46.565607,"eighty":-42.724118,"marketCap":82408912184},{"date":"2021-04-01","current":-43.160061,"twenty":-54.480799,"median":-45.666772,"eighty":-42.680567,"marketCap":85302736599},{"date":"2021-04-09","current":-42.419538,"twenty":-54.185844,"median":-45.484357,"eighty":-42.607484,"marketCap":84024197723},{"date":"2021-04-16","current":-41.038961,"twenty":-53.507793,"median":-45.125333,"eighty":-42.195119,"marketCap":81597350301},{"date":"2021-04-23","current":-43.720775,"twenty":-53.161554,"median":-44.845068,"eighty":-42.137584,"marketCap":87147149916},{"date":"2021-04-30","current":-72.532547,"twenty":-53.507793,"median":-44.837365,"eighty":-42.218311,"marketCap":92390092473},{"date":"2021-05-07","current":-67.926481,"twenty":-54.977726,"median":-45.065849,"eighty":-42.276198,"marketCap":87083620381},{"date":"2021-05-14","current":-65.617358,"twenty":-56.565508,"median":-45.454949,"eighty":-42.35504,"marketCap":84068497780},{"date":"2021-05-21","current":-65.708013,"twenty":-57.787394,"median":-45.666772,"eighty":-42.408835,"marketCap":84207846354},{"date":"2021-05-28","current":-67.446681,"twenty":-62.368579,"median":-47.321788,"eighty":-42.485706,"marketCap":87287721764},{"date":"2021-06-04","current":-70.890315,"twenty":-65.842,"median":-48.212896,"eighty":-42.599975,"marketCap":91309445830},{"date":"2021-06-11","current":-66.989359,"twenty":-66.587445,"median":-48.56221,"eighty":-42.645727,"marketCap":86278565793},{"date":"2021-06-18","current":-64.792389,"twenty":-66.563245,"median":-49.872289,"eighty":-42.694995,"marketCap":82772259896},{"date":"2021-06-25","current":-66.022287,"twenty":-66.409171,"median":-50.566617,"eighty":-42.78183,"marketCap":84290368654},{"date":"2021-07-02","current":-61.287522,"twenty":-66.095945,"median":-51.72439,"eighty":-42.898322,"marketCap":78108788013},{"date":"2021-07-09","current":-57.175863,"twenty":-66.022287,"median":-53.144691,"eighty":-42.916569,"marketCap":72795614000},{"date":"2021-07-16","current":-52.836391,"twenty":-65.931325,"median":-53.16577,"eighty":-43.160061,"marketCap":67269264699},{"date":"2021-07-23","current":-50.097028,"twenty":-65.708013,"median":-52.836391,"eighty":-43.448288,"marketCap":63775476991},{"date":"2021-07-30","current":-48.359943,"twenty":-65.617358,"median":-51.72439,"eighty":-43.536009,"marketCap":61770946184},{"date":"2021-08-06","current":-49.282558,"twenty":-65.485979,"median":-51.19624,"eighty":-43.615575,"marketCap":62797408704},{"date":"2021-08-13","current":-48.341644,"twenty":-65.270191,"median":-50.875169,"eighty":-43.720775,"marketCap":61682393847},{"date":"2021-08-20","current":-45.731108,"twenty":-65.120637,"median":-50.759624,"eighty":-43.887289,"marketCap":58186073886},{"date":"2021-08-27","current":-44.9592,"twenty":-65.030464,"median":-50.30397,"eighty":-43.915862,"marketCap":57456049868},{"date":"2021-09-03","current":-45.865654,"twenty":-64.843061,"median":-50.053487,"eighty":-43.92911,"marketCap":58516815460},{"date":"2021-09-10","current":-46.272354,"twenty":-64.792389,"median":-49.826437,"eighty":-44.05837,"marketCap":59187529910},{"date":"2021-09-17","current":-45.136622,"twenty":-64.46434,"median":-49.282558,"eighty":-44.059528,"marketCap":57564045634},{"date":"2021-09-24","current":-43.48578,"twenty":-64.459355,"median":-49.079054,"eighty":-44.032518,"marketCap":55484336543},{"date":"2021-09-30","current":-42.083136,"twenty":-64.299391,"median":-48.811203,"eighty":-43.855368,"marketCap":53874368850},{"date":"2021-10-08","current":-42.938614,"twenty":-64.049848,"median":-48.350794,"eighty":-43.570613,"marketCap":54967033915},{"date":"2021-10-15","current":-42.396776,"twenty":-63.819047,"median":-48.272472,"eighty":-43.425766,"marketCap":54310638049},{"date":"2021-10-22","current":-40.827979,"twenty":-63.449013,"median":-47.709712,"eighty":-42.956397,"marketCap":52676495697},{"date":"2021-10-29","current":-42.80427,"twenty":-62.909295,"median":-47.416578,"eighty":-42.773332,"marketCap":49129240896},{"date":"2021-11-05","current":-42.29208,"twenty":-62.001049,"median":-46.875693,"eighty":-42.599975,"marketCap":48621353672},{"date":"2021-11-12","current":-45.253778,"twenty":-60.937663,"median":-46.733592,"eighty":-42.576053,"marketCap":52240789332},{"date":"2021-11-19","current":-49.090413,"twenty":-59.918483,"median":-46.875693,"eighty":-42.599975,"marketCap":56589596395},{"date":"2021-11-26","current":-51.958658,"twenty":-58.96888,"median":-47.215818,"eighty":-42.645727,"marketCap":59915170135},{"date":"2021-12-03","current":-50.239475,"twenty":-58.582115,"median":-47.705933,"eighty":-42.708548,"marketCap":58039837080},{"date":"2021-12-10","current":-55.205661,"twenty":-58.446788,"median":-47.990227,"eighty":-42.751395,"marketCap":63885987575},{"date":"2021-12-17","current":-51.686748,"twenty":-58.411872,"median":-48.225105,"eighty":-42.773332,"marketCap":59772429617},{"date":"2021-12-24","current":-52.174407,"twenty":-58.396048,"median":-48.332253,"eighty":-42.841891,"marketCap":60393999595},{"date":"2021-12-31","current":-59.970254,"twenty":-58.403891,"median":-48.461077,"eighty":-42.901971,"marketCap":69569008128},{"date":"2022-01-07","current":-49.761262,"twenty":-55.629937,"median":-51.529437,"eighty":-50.609605,"marketCap":57506808428},{"date":"2022-01-14","current":-65.713236,"twenty":-58.255907,"median":-52.492169,"eighty":-51.205733,"marketCap":76107169246},{"date":"2022-01-21","current":-63.897259,"twenty":-67.79172,"median":-56.341096,"eighty":-51.408106,"marketCap":74173375019},{"date":"2022-01-28","current":-51.387739,"twenty":-64.877275,"median":-55.715664,"eighty":-51.472758,"marketCap":59499786243},{"date":"2022-02-04","current":-51.694891,"twenty":-64.319967,"median":-54.62303,"eighty":-51.449658,"marketCap":59826086824},{"date":"2022-02-11","current":-47.522099,"twenty":-63.897259,"median":-52.968942,"eighty":-51.22611,"marketCap":55108031807},{"date":"2022-02-18","current":-57.227949,"twenty":-60.846226,"median":-53.135583,"eighty":-51.235703,"marketCap":66689153915},{"date":"2022-02-25","current":-85.015785,"twenty":-62.80863,"median":-53.745598,"eighty":-51.387739,"marketCap":75758892379},{"date":"2022-03-04","current":-87.150716,"twenty":-70.909447,"median":-55.715664,"eighty":-51.449658,"marketCap":77691113585},{"date":"2022-03-11","current":-92.530594,"twenty":-76.133983,"median":-57.345558,"eighty":-51.529437,"marketCap":82362498478},{"date":"2022-03-18","current":-105.31342,"twenty":-82.05161,"median":-59.795842,"eighty":-51.642868,"marketCap":93366866495},{"date":"2022-03-25","current":-98.423408,"twenty":-86.159957,"median":-60.846226,"eighty":-51.694891,"marketCap":87262099293},{"date":"2022-04-01","current":-95.125165,"twenty":-88.675254,"median":-63.352944,"eighty":-51.757519,"marketCap":84438196325},{"date":"2022-04-08","current":-87.131377,"twenty":-90.786926,"median":-65.016602,"eighty":-51.955309,"marketCap":77375997863},{"date":"2022-04-14","current":-85.758096,"twenty":-89.847832,"median":-71.221101,"eighty":-52.01114,"marketCap":76030505839},{"date":"2022-04-22","current":-92.989302,"twenty":-92.805819,"median":-72.563336,"eighty":-52.332262,"marketCap":80900533649},{"date":"2022-04-29","current":-51.119675,"twenty":-94.007261,"median":-76.133983,"eighty":-52.332262,"marketCap":90721779740},{"date":"2022-05-06","current":-53.583578,"twenty":-93.12349,"median":-71.810052,"eighty":-52.006884,"marketCap":94304538047},{"date":"2022-05-13","current":-67.666492,"twenty":-92.989302,"median":-70.909447,"eighty":-52.015396,"marketCap":116958989508},{"date":"2022-05-20","current":-58.997514,"twenty":-92.530594,"median":-65.956347,"eighty":-52.807561,"marketCap":103405778977},{"date":"2022-05-27","current":-46.165434,"twenty":-91.791218,"median":-63.897259,"eighty":-51.757519,"marketCap":80844617248},{"date":"2022-06-02","current":-40.409199,"twenty":-91.188237,"median":-62.80863,"eighty":-51.513481,"marketCap":71144130754},{"date":"2022-06-10","current":-46.054804,"twenty":-90.488306,"median":-60.821531,"eighty":-51.309421,"marketCap":80538626078},{"date":"2022-06-17","current":-44.954063,"twenty":-89.680107,"median":-60.561905,"eighty":-50.991853,"marketCap":78527505767},{"date":"2022-06-24","current":-41.983393,"twenty":-88.842679,"median":-59.549862,"eighty":-49.120234,"marketCap":73630209885},{"date":"2022-06-30","current":-40.146722,"twenty":-88.559255,"median":-58.334326,"eighty":-46.870726,"marketCap":70287847813},{"date":"2022-07-08","current":-38.921226,"twenty":-87.683199,"median":-57.227949,"eighty":-45.046559,"marketCap":68212426034},{"date":"2022-07-15","current":-36.496455,"twenty":-87.139113,"median":-56.379313,"eighty":-44.140678,"marketCap":63370047045},{"date":"2022-07-22","current":-34.991582,"twenty":-86.711811,"median":-55.090232,"eighty":-42.671153,"marketCap":60796943470},{"date":"2022-07-29","current":-32.617846,"twenty":-86.268815,"median":-53.935466,"eighty":-42.149952,"marketCap":56741769121},{"date":"2022-08-05","current":-32.105989,"twenty":-86.065924,"median":-53.487851,"eighty":-40.895451,"marketCap":55709091514},{"date":"2022-08-12","current":-31.80077,"twenty":-85.856152,"median":-52.888251,"eighty":-40.133152,"marketCap":55254683318},{"date":"2022-08-19","current":-31.412274,"twenty":-85.723436,"median":-52.004756,"eighty":-39.537583,"marketCap":54033344378},{"date":"2022-08-26","current":-29.333942,"twenty":-85.393184,"median":-51.66888,"eighty":-36.91069,"marketCap":50058445451},{"date":"2022-09-02","current":-25.798314,"twenty":-85.084839,"median":-51.449658,"eighty":-35.593188,"marketCap":48211604979},{"date":"2022-09-09","current":-25.936124,"twenty":-84.172403,"median":-51.357795,"eighty":-34.522624,"marketCap":48284622525},{"date":"2022-09-16","current":-24.198768,"twenty":-82.986733,"median":-51.230907,"eighty":-33.718435,"marketCap":44633954468},{"date":"2022-09-23","current":-22.545595,"twenty":-81.862544,"median":-51.119675,"eighty":-32.162204,"marketCap":40786429068},{"date":"2022-09-30","current":-24.328622,"twenty":-81.456663,"median":-49.789072,"eighty":-31.817591,"marketCap":44096117879},{"date":"2022-10-07","current":-24.346953,"twenty":-80.989894,"median":-48.520933,"eighty":-31.478783,"marketCap":44126806917},{"date":"2022-10-14","current":-25.424165,"twenty":-79.468123,"median":-47.34092,"eighty":-31.110045,"marketCap":45590414411},{"date":"2022-10-21","current":-26.548617,"twenty":-77.558487,"median":-45.8129,"eighty":-29.692892,"marketCap":47280755572},{"date":"2022-10-28","current":-33.209172,"twenty":-75.570511,"median":-45.009426,"eighty":-29.597927,"marketCap":59041326536},{"date":"2022-11-04","current":-29.785688,"twenty":-73.015307,"median":-44.256192,"eighty":-29.301712,"marketCap":62612095056},{"date":"2022-11-11","current":-26.584213,"twenty":-71.754593,"median":-43.770064,"eighty":-28.846338,"marketCap":56380317988},{"date":"2022-11-18","current":-30.031443,"twenty":-71.408093,"median":-42.649577,"eighty":-28.557361,"marketCap":63473078234},{"date":"2022-11-25","current":-26.162496,"twenty":-70.260856,"median":-42.340994,"eighty":-28.328884,"marketCap":54857156423},{"date":"2022-12-02","current":-27.550164,"twenty":-67.373085,"median":-41.901712,"eighty":-27.338146,"marketCap":58763784270},{"date":"2022-12-09","current":-27.988814,"twenty":-66.102214,"median":-40.951308,"eighty":-26.940752,"marketCap":60253936376},{"date":"2022-12-16","current":-30.680505,"twenty":-65.434582,"median":-40.281706,"eighty":-27.10281,"marketCap":65894508924},{"date":"2022-12-23","current":-25.00661,"twenty":-64.235425,"median":-40.112798,"eighty":-26.618816,"marketCap":53725042754},{"date":"2022-12-30","current":-29.741374,"twenty":-63.981801,"median":-40.01111,"eighty":-26.577094,"marketCap":64673671820},{"date":"2023-01-06","current":-29.622947,"twenty":-63.44061,"median":-39.527295,"eighty":-26.688022,"marketCap":65077924653},{"date":"2023-01-13","current":-31.389217,"twenty":-62.939649,"median":-38.921226,"eighty":-26.847565,"marketCap":70277016739},{"date":"2023-01-20","current":-29.496462,"twenty":-61.959169,"median":-36.822145,"eighty":-26.910371,"marketCap":65472658071},{"date":"2023-01-27","current":-29.352365,"twenty":-61.392862,"median":-36.650326,"eighty":-26.912092,"marketCap":65166138473},{"date":"2023-02-03","current":-26.568939,"twenty":-60.846226,"median":-35.382695,"eighty":-26.90779,"marketCap":59292018843},{"date":"2023-02-10","current":-25.8126,"twenty":-60.796836,"median":-34.742371,"eighty":-26.548617,"marketCap":57258014111},{"date":"2023-02-17","current":-25.538713,"twenty":-60.645236,"median":-34.372954,"eighty":-26.140534,"marketCap":56114638902},{"date":"2023-02-24","current":-24.650888,"twenty":-60.561905,"median":-33.250691,"eighty":-25.985021,"marketCap":53501682076},{"date":"2023-03-03","current":-24.042883,"twenty":-59.970254,"median":-32.423947,"eighty":-25.89693,"marketCap":52518563136},{"date":"2023-03-10","current":-23.577296,"twenty":-23.951901,"median":-23.577296,"eighty":-23.575073,"marketCap":51121414108},{"date":"2023-03-17","current":-22.912933,"twenty":-55.908158,"median":-38.810582,"eighty":-25.708952,"marketCap":50161594608},{"date":"2023-03-24","current":-17.862928,"twenty":-55.826287,"median":-38.652763,"eighty":-25.640885,"marketCap":49305458484},{"date":"2023-03-31","current":-17.554109,"twenty":-55.692844,"median":-38.619298,"eighty":-25.561377,"marketCap":48082944382},{"date":"2023-04-06","current":-18.259249,"twenty":-55.676681,"median":-38.589771,"eighty":-25.515869,"marketCap":49982151547},{"date":"2023-04-14","current":-19.754135,"twenty":-55.659762,"median":-38.487285,"eighty":-25.438073,"marketCap":54127589024},{"date":"2023-04-21","current":-19.626793,"twenty":-55.602273,"median":-38.314039,"eighty":-25.385569,"marketCap":53750998211},{"date":"2023-04-28","current":-19.373605,"twenty":-55.516956,"median":-38.158321,"eighty":-25.300462,"marketCap":52662543256},{"date":"2023-05-05","current":-17.527403,"twenty":-55.413536,"median":-37.815018,"eighty":-25.219299,"marketCap":50648771288},{"date":"2023-05-12","current":-17.538565,"twenty":-55.309129,"median":-37.729675,"eighty":-25.03449,"marketCap":50332031008},{"date":"2023-05-19","current":-16.977587,"twenty":-55.266488,"median":-37.598265,"eighty":-24.967003,"marketCap":48037027318},{"date":"2023-05-25","current":-16.950082,"twenty":-55.182575,"median":-37.575204,"eighty":-24.871818,"marketCap":47761853857},{"date":"2023-06-02","current":-15.3275,"twenty":-55.083563,"median":-37.377973,"eighty":-24.798406,"marketCap":42880613874},{"date":"2023-06-09","current":-14.719933,"twenty":-55.030499,"median":-37.195521,"eighty":-24.666423,"marketCap":41121455153},{"date":"2023-06-16","current":-14.458198,"twenty":-54.877632,"median":-36.898924,"eighty":-24.617268,"marketCap":40196840700},{"date":"2023-06-23","current":-13.272912,"twenty":-54.688349,"median":-36.736928,"eighty":-24.573494,"marketCap":36700227036},{"date":"2023-06-30","current":-13.472742,"twenty":-54.579053,"median":-36.496455,"eighty":-24.47652,"marketCap":36915787854},{"date":"2023-07-07","current":-13.673242,"twenty":-54.480799,"median":-35.779609,"eighty":-24.44616,"marketCap":37392076175},{"date":"2023-07-14","current":-13.723547,"twenty":-54.155828,"median":-35.488643,"eighty":-24.382604,"marketCap":38056274773},{"date":"2023-07-21","current":-13.842964,"twenty":-54.125334,"median":-35.319816,"eighty":-24.346792,"marketCap":38209018651},{"date":"2023-07-28","current":-14.363283,"twenty":-54.022563,"median":-34.921735,"eighty":-24.328622,"marketCap":39602756663},{"date":"2023-08-04","current":-13.883483,"twenty":-53.989208,"median":-34.512529,"eighty":-24.262847,"marketCap":38343473364},{"date":"2023-08-11","current":-13.623506,"twenty":-53.860544,"median":-34.357772,"eighty":-24.198768,"marketCap":37413021883},{"date":"2023-08-18","current":-13.570967,"twenty":-53.745598,"median":-33.414975,"eighty":-24.112654,"marketCap":37001905402},{"date":"2023-08-25","current":-12.632985,"twenty":-53.583578,"median":-33.209172,"eighty":-23.914281,"marketCap":34461453922},{"date":"2023-09-01","current":-13.569502,"twenty":-53.538758,"median":-32.764373,"eighty":-23.819703,"marketCap":36260378074},{"date":"2023-09-08","current":-12.805832,"twenty":-53.487851,"median":-32.670773,"eighty":-23.577296,"marketCap":33816848704},{"date":"2023-09-15","current":-13.21788,"twenty":-53.407048,"median":-32.554144,"eighty":-23.245706,"marketCap":35175599801},{"date":"2023-09-22","current":-13.19494,"twenty":-53.335737,"median":-32.472649,"eighty":-23.127859,"marketCap":34961023290},{"date":"2023-09-29","current":-13.369284,"twenty":-53.302225,"median":-32.302787,"eighty":-22.90623,"marketCap":35483708992},{"date":"2023-10-06","current":-13.270777,"twenty":-53.209924,"median":-32.183648,"eighty":-22.806009,"marketCap":35205395665},{"date":"2023-10-13","current":-14.41972,"twenty":-53.153123,"median":-32.105989,"eighty":-22.685849,"marketCap":38196226685},{"date":"2023-10-20","current":-13.707125,"twenty":-53.143545,"median":-31.846488,"eighty":-22.543181,"marketCap":36252699250},{"date":"2023-10-27","current":-16.937511,"twenty":-53.143037,"median":-31.821796,"eighty":-22.464949,"marketCap":39835758370},{"date":"2023-11-03","current":-17.058553,"twenty":-53.069967,"median":-31.72735,"eighty":-22.24066,"marketCap":40226970984},{"date":"2023-11-10","current":-16.604079,"twenty":-52.989906,"median":-31.463276,"eighty":-22.055646,"marketCap":39147060970},{"date":"2023-11-17","current":-16.730168,"twenty":-52.889411,"median":-31.412274,"eighty":-21.807228,"marketCap":39800084565},{"date":"2023-11-24","current":-17.403325,"twenty":-52.819093,"median":-31.343036,"eighty":-21.705384,"marketCap":41742327818},{"date":"2023-12-01","current":-18.051474,"twenty":-52.760372,"median":-31.26028,"eighty":-21.655403,"marketCap":43476464558},{"date":"2023-12-08","current":-17.24773,"twenty":-52.713349,"median":-31.139734,"eighty":-21.594836,"marketCap":41372770306},{"date":"2023-12-15","current":-16.461184,"twenty":-52.580271,"median":-30.981902,"eighty":-21.583384,"marketCap":39714069827},{"date":"2023-12-22","current":-16.096234,"twenty":-52.430188,"median":-30.84091,"eighty":-21.517618,"marketCap":38807657748},{"date":"2023-12-29","current":-16.316947,"twenty":-52.430188,"median":-30.84091,"eighty":-21.487861,"marketCap":39549545292},{"date":"2024-01-05","current":-15.769983,"twenty":-52.430188,"median":-30.662349,"eighty":-21.337026,"marketCap":37954221535},{"date":"2024-01-12","current":-14.81967,"twenty":-52.430188,"median":-30.662349,"eighty":-21.151042,"marketCap":35686052799},{"date":"2024-01-19","current":-13.012675,"twenty":-52.430188,"median":-30.662349,"eighty":-21.060221,"marketCap":31291734715},{"date":"2024-01-26","current":-12.033496,"twenty":-52.430188,"median":-30.662349,"eighty":-20.972925,"marketCap":28824469923},{"date":"2024-02-02","current":-10.201314,"twenty":-52.430188,"median":-30.662349,"eighty":-20.811732,"marketCap":24404593238},{"date":"2024-02-09","current":-12.482678,"twenty":-52.364677,"median":-30.510673,"eighty":-20.697502,"marketCap":30009361626},{"date":"2024-02-16","current":-12.486084,"twenty":-52.407428,"median":-30.644193,"eighty":-20.430459,"marketCap":30024040823},{"date":"2024-02-23","current":-11.731478,"twenty":-52.407428,"median":-30.644193,"eighty":-20.317096,"marketCap":28663632328},{"date":"2024-03-01","current":-11.726288,"twenty":-52.384667,"median":-30.577433,"eighty":-20.0915,"marketCap":28668822118},{"date":"2024-03-08","current":-11.151867,"twenty":-52.384667,"median":-30.13395,"eighty":-19.820051,"marketCap":27276582661},{"date":"2024-03-15","current":-11.148753,"twenty":-52.384667,"median":-30.023787,"eighty":-19.551595,"marketCap":27244827887},{"date":"2024-03-22","current":-10.220123,"twenty":-52.384667,"median":-29.928899,"eighty":-19.33399,"marketCap":24952638415},{"date":"2024-03-28","current":-10.16568,"twenty":-52.384667,"median":-29.742548,"eighty":-19.109829,"marketCap":24740329933},{"date":"2024-04-05","current":-9.846286,"twenty":-52.452949,"median":-29.743722,"eighty":-18.578534,"marketCap":24331133307},{"date":"2024-04-12","current":-9.59943,"twenty":-52.430188,"median":-29.721632,"eighty":-18.270732,"marketCap":23734596284},{"date":"2024-04-19","current":-9.075318,"twenty":-52.430188,"median":-29.671578,"eighty":-18.109288,"marketCap":22419573092},{"date":"2024-04-26","current":-10.09922,"twenty":-52.384667,"median":-29.577762,"eighty":-17.961317,"marketCap":24918246990},{"date":"2024-05-03","current":-12.641117,"twenty":-52.384667,"median":-29.577762,"eighty":-17.827408,"marketCap":27613967532},{"date":"2024-05-10","current":-12.690842,"twenty":-52.384667,"median":-29.577762,"eighty":-17.646659,"marketCap":27788404221},{"date":"2024-05-17","current":-12.808272,"twenty":-52.384667,"median":-29.577762,"eighty":-17.553301,"marketCap":28004369780},{"date":"2024-05-24","current":-11.819711,"twenty":-52.384667,"median":-29.577762,"eighty":-17.477108,"marketCap":25783930165},{"date":"2024-05-31","current":-11.404578,"twenty":-52.384667,"median":-29.577762,"eighty":-17.403325,"marketCap":24903665928},{"date":"2024-06-07","current":-11.927778,"twenty":-52.384667,"median":-29.577762,"eighty":-17.271392,"marketCap":26013851761},{"date":"2024-06-14","current":-12.034831,"twenty":-52.384667,"median":-29.577762,"eighty":-17.235896,"marketCap":26223280020},{"date":"2024-06-21","current":-12.185695,"twenty":-52.384667,"median":-29.577762,"eighty":-17.074682,"marketCap":26496420617},{"date":"2024-06-28","current":-12.175204,"twenty":-52.384667,"median":-29.577762,"eighty":-16.981068,"marketCap":26462626281},{"date":"2024-07-05","current":-12.615847,"twenty":-52.384667,"median":-29.577762,"eighty":-16.937511,"marketCap":27414400861},{"date":"2024-07-12","current":-13.431183,"twenty":-52.384667,"median":-29.577762,"eighty":-16.622077,"marketCap":29229010841},{"date":"2024-07-19","current":-13.255384,"twenty":-52.384667,"median":-29.577762,"eighty":-16.461184,"marketCap":28846974366},{"date":"2024-07-26","current":-11.99682,"twenty":-52.384667,"median":-29.577762,"eighty":-16.257152,"marketCap":26205024531},{"date":"2024-08-02","current":-12.364255,"twenty":-52.384667,"median":-29.577762,"eighty":-16.072495,"marketCap":26991888324},{"date":"2024-08-09","current":-11.633436,"twenty":-52.384667,"median":-29.577762,"eighty":-15.420462,"marketCap":25565729950},{"date":"2024-08-16","current":-11.725777,"twenty":-52.384667,"median":-29.577762,"eighty":-14.886987,"marketCap":25778674023},{"date":"2024-08-23","current":-11.269847,"twenty":-52.384667,"median":-29.577762,"eighty":-14.496179,"marketCap":24881047470},{"date":"2024-08-30","current":-11.222095,"twenty":-52.384667,"median":-29.577762,"eighty":-14.363283,"marketCap":24941952325},{"date":"2024-09-06","current":-10.818272,"twenty":-52.384667,"median":-29.469418,"eighty":-14.234756,"marketCap":22961378287},{"date":"2024-09-13","current":-11.097161,"twenty":-52.384667,"median":-29.346012,"eighty":-14.143135,"marketCap":23491653248},{"date":"2024-09-20","current":-10.485772,"twenty":-52.407428,"median":-29.312842,"eighty":-14.016017,"marketCap":22330515278},{"date":"2024-09-27","current":-12.371886,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":26505639185},{"date":"2024-10-04","current":-14.34012,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":30582853980},{"date":"2024-10-10","current":-15.220023,"twenty":-52.384667,"median":-29.303248,"eighty":-13.89176,"marketCap":32262132577},{"date":"2024-10-18","current":-13.959283,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":29423657647},{"date":"2024-10-25","current":-14.292439,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":30123980364},{"date":"2024-11-01","current":-14.016178,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27608292731},{"date":"2024-11-08","current":-14.649061,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":28724019297},{"date":"2024-11-15","current":-13.932594,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27029874583},{"date":"2024-11-22","current":-13.778184,"twenty":-52.407428,"median":-29.312842,"eighty":-13.815706,"marketCap":26717648335},{"date":"2024-11-29","current":-14.730644,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28545433286},{"date":"2024-12-06","current":-14.605637,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28236526515},{"date":"2024-12-13","current":-14.618109,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28204860560},{"date":"2024-12-20","current":-13.860375,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":26624353593},{"date":"2024-12-27","current":-13.320424,"twenty":-52.407428,"median":-29.312842,"eighty":-13.786205,"marketCap":25567311737},{"date":"2025-01-03","current":-12.518427,"twenty":-52.407428,"median":-29.312842,"eighty":-13.752655,"marketCap":24051478658},{"date":"2025-01-10","current":-11.739191,"twenty":-52.407428,"median":-29.312842,"eighty":-13.684079,"marketCap":22468883595},{"date":"2025-01-17","current":-12.231745,"twenty":-52.407428,"median":-29.312842,"eighty":-13.662418,"marketCap":23430527897},{"date":"2025-01-24","current":-12.530397,"twenty":-52.407428,"median":-29.312842,"eighty":-13.605403,"marketCap":24153010925},{"date":"2025-01-28","current":-12.356171,"twenty":-52.384667,"median":-29.303248,"eighty":-13.590539,"marketCap":23930901287},{"date":"2025-02-07","current":-12.895976,"twenty":-52.430188,"median":-29.323392,"eighty":-13.564187,"marketCap":24846576064},{"date":"2025-02-14","current":-13.440055,"twenty":-52.430188,"median":-29.323392,"eighty":-13.511319,"marketCap":25882371289},{"date":"2025-02-21","current":-13.687231,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":26452387463},{"date":"2025-02-28","current":-14.636373,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":28193503695},{"date":"2025-03-07","current":-14.302003,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27660031595},{"date":"2025-03-14","current":-14.106089,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27291060351},{"date":"2025-03-21","current":-14.088406,"twenty":-52.452949,"median":-29.312842,"eighty":-13.465709,"marketCap":27246146409},{"date":"2025-03-28","current":-20.547192,"twenty":-52.452949,"median":-29.293654,"eighty":-13.465709,"marketCap":28167768099},{"date":"2025-04-03","current":-21.420167,"twenty":-52.452949,"median":-29.032303,"eighty":-13.465709,"marketCap":29306514670},{"date":"2025-04-11","current":-19.753545,"twenty":-52.452949,"median":-28.877309,"eighty":-13.465709,"marketCap":26846747292},{"date":"2025-04-17","current":-19.535145,"twenty":-52.430188,"median":-28.60989,"eighty":-13.466895,"marketCap":26613616505},{"date":"2025-04-25","current":-20.080056,"twenty":-52.475709,"median":-28.476238,"eighty":-13.464522,"marketCap":27379598204}],"updateTime":1745774424344}}}