港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信國際電訊

2.180

+0.000

成交量：875.88萬

成交額：1,892.59萬

市值：80.68億

市盈率：8.87

高：2.190

開：2.170

低：2.130

收：2.180

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中信國際電訊

交易所：

- -

成立時間：

1997

員工人數：

2512

公司地址：

CITIC Telecom Tower,25th Floor,93 Kwai Fuk Road,Kwai Chung,New Territories,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2376 2063

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01883/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","market":"HK","secType":"STK","nameCN":"中信國際電訊","latestPrice":2.18,"timestamp":1744186088013,"preClose":2.18,"halted":0,"volume":8758832,"delay":0,"floatShares":3700891382,"shares":3700891382,"eps":0.245879,"marketStatus":"已收盤","change":0,"latestTime":"04-09 16:08:08","open":2.17,"high":2.19,"low":2.13,"amount":18925916,"amplitude":0.027523,"askPrice":2.19,"askSize":588000,"bidPrice":2.18,"bidSize":233000,"shortable":3,"etf":0,"ttmEps":0.245879,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.18,"dividendRate":0.086239,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":0.765644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","floatShares":3700891382,"roa":"4.60%","roe":"8.56%","lyrEps":0.245879,"volumeRatio":0.765644,"shares":3700891382,"dividePrice":0.188,"high":2.19,"amplitude":0.027523,"preClose":2.18,"low":2.13,"week52Low":1.947,"pbRate":"0.75","psRate":"0.84","week52High":2.668,"institutionHeld":0,"latestPrice":2.18,"committee":-0.4324,"eps":0.245879,"divideRate":0.086239,"volume":8758832,"delay":0,"ttmEps":0.245879,"open":2.17,"prevYearClose":2.33,"prevWeekClose":2.34,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":2.31,"twentyDayClose":2.47,"sixtyDayClose":2.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33302182,"yearFounded":1997,"employeeNum":2512,"address":"CITIC Telecom Tower,25th Floor,93 Kwai Fuk Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2377 8888","officeFax":"852 2376 2063"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.115},{"period":"1month","weight":-0.1379},{"period":"3month","weight":-0.1578},{"period":"6month","weight":-0.1383},{"period":"1year","weight":-0.0429},{"period":"ytd","weight":-0.1529}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中信國際電訊","nameEN":"CITIC TELECOM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01883\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01883\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01883","amount":0.128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-12","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-09","symbol":"01883","amount":0.06,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"01883","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"date":"2024-08-16","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-11","value":0.086,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.028,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-22","value":0.0285,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710432000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01883","date":"2025-04-08","current":8.865872,"percent":0.359058,"low":6.042885,"twenty":8.400891,"median":9.11686,"eighty":9.621303,"high":10.639189,"avg":9.015382,"sd":0.742868,"marketCap":8067943212},"quantilePoints":[{"date":"2020-04-09","current":10.116232,"twenty":9.904398,"median":10.355476,"eighty":10.639894,"marketCap":10136464268},{"date":"2020-04-17","current":10.298835,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10319432937},{"date":"2020-04-24","current":10.444918,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10465807872},{"date":"2020-04-29","current":10.481439,"twenty":9.9336,"median":10.355476,"eighty":10.639894,"marketCap":10502401606},{"date":"2020-05-08","current":10.566068,"twenty":9.951359,"median":10.371803,"eighty":10.617353,"marketCap":10587199648},{"date":"2020-05-15","current":9.871413,"twenty":9.951359,"median":10.376744,"eighty":10.617071,"marketCap":9891155381},{"date":"2020-05-22","current":9.396122,"twenty":9.88683,"median":10.339148,"eighty":10.602309,"marketCap":9414914566},{"date":"2020-05-29","current":8.993954,"twenty":9.717857,"median":10.339148,"eighty":10.58056,"marketCap":9011941569},{"date":"2020-06-05","current":9.690484,"twenty":9.546593,"median":10.310142,"eighty":10.566068,"marketCap":9709864687},{"date":"2020-06-12","current":9.617348,"twenty":9.602721,"median":10.300193,"eighty":10.566068,"marketCap":9636582689},{"date":"2020-06-19","current":9.397941,"twenty":9.471077,"median":10.23702,"eighty":10.566068,"marketCap":9416736696},{"date":"2020-06-26","current":9.324805,"twenty":9.444222,"median":10.189273,"eighty":10.565532,"marketCap":9343454699},{"date":"2020-07-03","current":9.288288,"twenty":9.396486,"median":10.15268,"eighty":10.564723,"marketCap":9306864500},{"date":"2020-07-10","current":9.105448,"twenty":9.396122,"median":10.133698,"eighty":10.5647,"marketCap":9123658506},{"date":"2020-07-17","current":9.142016,"twenty":9.32969,"median":10.116232,"eighty":10.557186,"marketCap":9160299705},{"date":"2020-07-24","current":8.959175,"twenty":9.293186,"median":10.116196,"eighty":10.527132,"marketCap":8977093710},{"date":"2020-07-31","current":8.995743,"twenty":9.256573,"median":10.000775,"eighty":10.520295,"marketCap":9013734909},{"date":"2020-08-07","current":8.922607,"twenty":9.178534,"median":9.933593,"eighty":10.49232,"marketCap":8940452512},{"date":"2020-08-14","current":9.471128,"twenty":9.14932,"median":9.909891,"eighty":10.489759,"marketCap":9490070494},{"date":"2020-08-21","current":9.79047,"twenty":9.178534,"median":9.871413,"eighty":10.487916,"marketCap":9819841283},{"date":"2020-08-28","current":9.79047,"twenty":9.190761,"median":9.863533,"eighty":10.475539,"marketCap":9819841283},{"date":"2020-09-04","current":9.64487,"twenty":9.241712,"median":9.835804,"eighty":10.450534,"marketCap":9673804488},{"date":"2020-09-11","current":9.389135,"twenty":9.250237,"median":9.827538,"eighty":10.444918,"marketCap":9417302096},{"date":"2020-09-18","current":9.316067,"twenty":9.256573,"median":9.800187,"eighty":10.444903,"marketCap":9344015699},{"date":"2020-09-25","current":9.023799,"twenty":9.178534,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-09-30","current":9.023799,"twenty":9.16435,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-10-09","current":9.096866,"twenty":9.1334,"median":9.76173,"eighty":10.420442,"marketCap":9124156506},{"date":"2020-10-16","current":9.316067,"twenty":9.1334,"median":9.722211,"eighty":10.414341,"marketCap":9344015699},{"date":"2020-10-23","current":9.023799,"twenty":9.105448,"median":9.652048,"eighty":10.409586,"marketCap":9050870108},{"date":"2020-10-30","current":8.987265,"twenty":9.105448,"median":9.617348,"eighty":10.408397,"marketCap":9014226909},{"date":"2020-11-06","current":8.91492,"twenty":9.096866,"median":9.553536,"eighty":10.408397,"marketCap":8941665192},{"date":"2020-11-13","current":9.13414,"twenty":9.102015,"median":9.507696,"eighty":10.393317,"marketCap":9161542205},{"date":"2020-11-20","current":9.316823,"twenty":9.097308,"median":9.497024,"eighty":10.379352,"marketCap":9344773049},{"date":"2020-11-27","current":9.170676,"twenty":9.097308,"median":9.471128,"eighty":10.376744,"marketCap":9198188373},{"date":"2020-12-04","current":9.097603,"twenty":9.097603,"median":9.471077,"eighty":10.376744,"marketCap":9124896036},{"date":"2020-12-11","current":8.951457,"twenty":9.085672,"median":9.434509,"eighty":10.373779,"marketCap":8978311360},{"date":"2020-12-18","current":8.841847,"twenty":9.061067,"median":9.42397,"eighty":10.35221,"marketCap":8868372854},{"date":"2020-12-24","current":8.841847,"twenty":9.060332,"median":9.397992,"eighty":10.339148,"marketCap":8868372854},{"date":"2020-12-31","current":8.91492,"twenty":9.026086,"median":9.397966,"eighty":10.339148,"marketCap":8941665192},{"date":"2021-01-08","current":8.91492,"twenty":8.900306,"median":8.91492,"eighty":8.94415,"marketCap":8941665192},{"date":"2021-01-15","current":9.170676,"twenty":8.900306,"median":8.91492,"eighty":9.017223,"marketCap":9198188373},{"date":"2021-01-22","current":9.207213,"twenty":8.91492,"median":8.951457,"eighty":9.170676,"marketCap":9234834542},{"date":"2021-01-29","current":8.951457,"twenty":8.91492,"median":9.024531,"eighty":9.170676,"marketCap":8978311360},{"date":"2021-02-05","current":8.91492,"twenty":8.91492,"median":8.951457,"eighty":9.126832,"marketCap":8941665192},{"date":"2021-02-11","current":8.987994,"twenty":8.91492,"median":8.951457,"eighty":9.097603,"marketCap":9014957529},{"date":"2021-02-19","current":9.13414,"twenty":8.91492,"median":8.987994,"eighty":9.097603,"marketCap":9161542205},{"date":"2021-02-26","current":9.170676,"twenty":8.91492,"median":9.02453,"eighty":9.170676,"marketCap":9198188373},{"date":"2021-03-05","current":9.707832,"twenty":8.922227,"median":9.061067,"eighty":9.236442,"marketCap":9931111750},{"date":"2021-03-12","current":9.886943,"twenty":8.951457,"median":9.061067,"eighty":9.353359,"marketCap":10114342594},{"date":"2021-03-19","current":9.958587,"twenty":8.951457,"median":9.097603,"eighty":9.570971,"marketCap":10187634931},{"date":"2021-03-26","current":9.886943,"twenty":8.951457,"median":9.152408,"eighty":9.836792,"marketCap":10114342594},{"date":"2021-04-01","current":9.900932,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10128653191},{"date":"2021-04-09","current":9.941424,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10170076833},{"date":"2021-04-16","current":10.056237,"twenty":8.951457,"median":9.225481,"eighty":9.948289,"marketCap":10287530069},{"date":"2021-04-23","current":10.163982,"twenty":8.951457,"median":9.316823,"eighty":9.976062,"marketCap":10397753606},{"date":"2021-04-30","current":10.10193,"twenty":8.973379,"median":9.353359,"eighty":10.001927,"marketCap":10334274848},{"date":"2021-05-07","current":10.13788,"twenty":8.987994,"median":9.564543,"eighty":10.060164,"marketCap":10371051627},{"date":"2021-05-14","current":10.10193,"twenty":9.009916,"median":9.672009,"eighty":10.080404,"marketCap":10334274848},{"date":"2021-05-21","current":9.634581,"twenty":9.02453,"median":9.635384,"eighty":10.066054,"marketCap":9856176723},{"date":"2021-05-28","current":9.311032,"twenty":9.02453,"median":9.572578,"eighty":10.066025,"marketCap":9525185714},{"date":"2021-06-04","current":9.349714,"twenty":9.02453,"median":9.562681,"eighty":10.062083,"marketCap":9564757493},{"date":"2021-06-11","current":9.349714,"twenty":9.039145,"median":9.462969,"eighty":10.056237,"marketCap":9564757493},{"date":"2021-06-18","current":9.241833,"twenty":9.061067,"median":9.353359,"eighty":10.056237,"marketCap":9454394906},{"date":"2021-06-25","current":9.385675,"twenty":9.061067,"median":9.353359,"eighty":10.050996,"marketCap":9601545022},{"date":"2021-07-02","current":9.241833,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9454394906},{"date":"2021-07-09","current":9.062031,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9270457262},{"date":"2021-07-16","current":9.133951,"twenty":9.062031,"median":9.333268,"eighty":10.013203,"marketCap":9344032320},{"date":"2021-07-23","current":9.205872,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9417607377},{"date":"2021-07-30","current":9.062031,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9270457262},{"date":"2021-08-06","current":9.169912,"twenty":9.062031,"median":9.311032,"eighty":9.99441,"marketCap":9380819849},{"date":"2021-08-13","current":9.277793,"twenty":9.062031,"median":9.277793,"eighty":9.977314,"marketCap":9491182435},{"date":"2021-08-20","current":9.328895,"twenty":9.062031,"median":9.277793,"eighty":9.975227,"marketCap":9748695137},{"date":"2021-08-27","current":9.293691,"twenty":9.062031,"median":9.277793,"eighty":9.974229,"marketCap":9711907608},{"date":"2021-09-03","current":9.470378,"twenty":9.097603,"median":9.293691,"eighty":9.958587,"marketCap":9896544652},{"date":"2021-09-10","current":9.259142,"twenty":9.097603,"median":9.302361,"eighty":9.958587,"marketCap":9675803879},{"date":"2021-09-17","current":9.585897,"twenty":9.097603,"median":9.313754,"eighty":9.941424,"marketCap":10017261919},{"date":"2021-09-24","current":9.444928,"twenty":9.097913,"median":9.313754,"eighty":9.926497,"marketCap":9869949243},{"date":"2021-09-30","current":9.33936,"twenty":9.097991,"median":9.313754,"eighty":9.909665,"marketCap":9759631687},{"date":"2021-10-08","current":9.304118,"twenty":9.097991,"median":9.313754,"eighty":9.892539,"marketCap":9722802888},{"date":"2021-10-15","current":9.656546,"twenty":9.097991,"median":9.315288,"eighty":9.886943,"marketCap":10091090876},{"date":"2021-10-22","current":9.621303,"twenty":9.112375,"median":9.328895,"eighty":9.886943,"marketCap":10054262077},{"date":"2021-10-29","current":9.727032,"twenty":9.133951,"median":9.329554,"eighty":9.886943,"marketCap":10164748474},{"date":"2021-11-05","current":9.410135,"twenty":9.133951,"median":9.339201,"eighty":9.876857,"marketCap":9833590994},{"date":"2021-11-12","current":9.410135,"twenty":9.133951,"median":9.33936,"eighty":9.857485,"marketCap":9833590994},{"date":"2021-11-19","current":9.586355,"twenty":9.133951,"median":9.33936,"eighty":9.851121,"marketCap":10017740639},{"date":"2021-11-26","current":9.445379,"twenty":9.134027,"median":9.349714,"eighty":9.82968,"marketCap":9870420923},{"date":"2021-12-03","current":9.41016,"twenty":9.141635,"median":9.349714,"eighty":9.790301,"marketCap":9833617694},{"date":"2021-12-10","current":9.304428,"twenty":9.159692,"median":9.344537,"eighty":9.758498,"marketCap":9723127608},{"date":"2021-12-17","current":9.163452,"twenty":9.166036,"median":9.33936,"eighty":9.727032,"marketCap":9575807493},{"date":"2021-12-24","current":9.269184,"twenty":9.169912,"median":9.33928,"eighty":9.719352,"marketCap":9686297579},{"date":"2021-12-31","current":9.269209,"twenty":9.169912,"median":9.334377,"eighty":9.704623,"marketCap":9686323879},{"date":"2022-01-07","current":9.515918,"twenty":9.29034,"median":9.374942,"eighty":9.473625,"marketCap":9944134781},{"date":"2022-01-14","current":9.480674,"twenty":9.304428,"median":9.463052,"eighty":9.515918,"marketCap":9907304652},{"date":"2022-01-21","current":9.515918,"twenty":9.346736,"median":9.515918,"eighty":9.515918,"marketCap":9944134781},{"date":"2022-01-28","current":9.974092,"twenty":9.417235,"median":9.515918,"eighty":9.544114,"marketCap":10422926456},{"date":"2022-02-04","current":9.975418,"twenty":9.44543,"median":9.515918,"eighty":9.656895,"marketCap":10424311741},{"date":"2022-02-11","current":9.90492,"twenty":9.44543,"median":9.515918,"eighty":9.974092,"marketCap":10350641693},{"date":"2022-02-18","current":9.834423,"twenty":9.44543,"median":9.515918,"eighty":9.90492,"marketCap":10276971645},{"date":"2022-02-25","current":9.869671,"twenty":9.480674,"median":9.656895,"eighty":9.90492,"marketCap":10313806669},{"date":"2022-03-04","current":9.799686,"twenty":9.480674,"median":9.693036,"eighty":9.870187,"marketCap":10240671771},{"date":"2022-03-11","current":9.623433,"twenty":9.515918,"median":9.692139,"eighty":9.869671,"marketCap":10056487027},{"date":"2022-03-18","current":9.756999,"twenty":9.480674,"median":9.656895,"eighty":9.869671,"marketCap":10498530413},{"date":"2022-03-25","current":9.893939,"twenty":9.480674,"median":9.693934,"eighty":9.893939,"marketCap":10645878208},{"date":"2022-04-01","current":9.900135,"twenty":9.515918,"median":9.729185,"eighty":9.893939,"marketCap":10652545438},{"date":"2022-04-08","current":9.831622,"twenty":9.515918,"median":9.760462,"eighty":9.900135,"marketCap":10578825401},{"date":"2022-04-14","current":9.865879,"twenty":9.515918,"median":9.760054,"eighty":9.896417,"marketCap":10615685420},{"date":"2022-04-22","current":9.763109,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10505105363},{"date":"2022-04-29","current":9.66034,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10394525307},{"date":"2022-05-06","current":9.664611,"twenty":9.515918,"median":9.729185,"eighty":9.889189,"marketCap":10399121907},{"date":"2022-05-13","current":9.561796,"twenty":9.515918,"median":9.728853,"eighty":9.870187,"marketCap":10288492950},{"date":"2022-05-20","current":9.698883,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":10435998226},{"date":"2022-05-27","current":9.116265,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":9809100806},{"date":"2022-06-02","current":9.11686,"twenty":9.511385,"median":9.694596,"eighty":9.869671,"marketCap":9809741866},{"date":"2022-06-10","current":9.048313,"twenty":9.448192,"median":9.693934,"eighty":9.869671,"marketCap":9735984408},{"date":"2022-06-17","current":8.911217,"twenty":9.376331,"median":9.664611,"eighty":9.866637,"marketCap":9588469493},{"date":"2022-06-24","current":8.876943,"twenty":9.297384,"median":9.662475,"eighty":9.865879,"marketCap":9551590764},{"date":"2022-06-30","current":8.911275,"twenty":9.191662,"median":9.658618,"eighty":9.865879,"marketCap":9588531893},{"date":"2022-07-08","current":9.082646,"twenty":9.102817,"median":9.626083,"eighty":9.862174,"marketCap":9772926737},{"date":"2022-07-15","current":9.014097,"twenty":9.082646,"median":9.609751,"eighty":9.845464,"marketCap":9699168799},{"date":"2022-07-22","current":9.082646,"twenty":9.082646,"median":9.588182,"eighty":9.835042,"marketCap":9772926737},{"date":"2022-07-29","current":8.979823,"twenty":9.082622,"median":9.573809,"eighty":9.834423,"marketCap":9662289830},{"date":"2022-08-05","current":9.151194,"twenty":9.082349,"median":9.527525,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-12","current":9.151194,"twenty":9.082587,"median":9.515918,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-19","current":9.20319,"twenty":9.082587,"median":9.515918,"eighty":9.832742,"marketCap":10252353331},{"date":"2022-08-26","current":9.00456,"twenty":9.082349,"median":9.515918,"eighty":9.831622,"marketCap":10031079519},{"date":"2022-09-02","current":8.971593,"twenty":9.048313,"median":9.493253,"eighty":9.82793,"marketCap":9994355020},{"date":"2022-09-09","current":8.839171,"twenty":9.037665,"median":9.464779,"eighty":9.809999,"marketCap":9846836864},{"date":"2022-09-16","current":8.706749,"twenty":9.014097,"median":9.44543,"eighty":9.799686,"marketCap":9699318709},{"date":"2022-09-23","current":8.77296,"twenty":9.014097,"median":9.376678,"eighty":9.786782,"marketCap":9773077787},{"date":"2022-09-30","current":8.409481,"twenty":9.008435,"median":9.351509,"eighty":9.766026,"marketCap":9368162320},{"date":"2022-10-07","current":8.376373,"twenty":8.98477,"median":9.304428,"eighty":9.763762,"marketCap":9331279791},{"date":"2022-10-14","current":7.87975,"twenty":8.971593,"median":9.23394,"eighty":9.763109,"marketCap":8778041859},{"date":"2022-10-21","current":8.045291,"twenty":8.945491,"median":9.219742,"eighty":9.763109,"marketCap":8962454503},{"date":"2022-10-28","current":7.846642,"twenty":8.911217,"median":9.20319,"eighty":9.763109,"marketCap":8741159330},{"date":"2022-11-04","current":8.012183,"twenty":8.876943,"median":9.185468,"eighty":9.763109,"marketCap":8925571974},{"date":"2022-11-11","current":8.210832,"twenty":8.839171,"median":9.151194,"eighty":9.761887,"marketCap":9146867147},{"date":"2022-11-18","current":8.24394,"twenty":8.77296,"median":9.143758,"eighty":9.75223,"marketCap":9183749676},{"date":"2022-11-25","current":8.475698,"twenty":8.77296,"median":9.11692,"eighty":9.732361,"marketCap":9441927377},{"date":"2022-12-02","current":8.641239,"twenty":8.607573,"median":9.11692,"eighty":9.729185,"marketCap":9626340022},{"date":"2022-12-09","current":8.773672,"twenty":8.614753,"median":9.11686,"eighty":9.729119,"marketCap":9773870137},{"date":"2022-12-16","current":8.80678,"twenty":8.647861,"median":9.11007,"eighty":9.722859,"marketCap":9810752666},{"date":"2022-12-23","current":8.740563,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9736987608},{"date":"2022-12-30","current":8.773672,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9773870137},{"date":"2023-01-06","current":9.137931,"twenty":8.693788,"median":9.082646,"eighty":9.698883,"marketCap":10179655234},{"date":"2023-01-13","current":9.204148,"twenty":8.707173,"median":9.082646,"eighty":9.696311,"marketCap":10253420851},{"date":"2023-01-20","current":9.270365,"twenty":8.707455,"median":9.110544,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-01-27","current":9.270365,"twenty":8.707455,"median":9.116563,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-02-03","current":9.412797,"twenty":8.707455,"median":9.11692,"eighty":9.693934,"marketCap":10485856184},{"date":"2023-02-10","current":9.512228,"twenty":8.740563,"median":9.11692,"eighty":9.693934,"marketCap":10596622271},{"date":"2023-02-17","current":9.412797,"twenty":8.740563,"median":9.13698,"eighty":9.692139,"marketCap":10485856184},{"date":"2023-02-24","current":9.611659,"twenty":8.740563,"median":9.137931,"eighty":9.664611,"marketCap":10707388357},{"date":"2023-03-03","current":9.644803,"twenty":8.740563,"median":9.150536,"eighty":9.677947,"marketCap":10744310386},{"date":"2023-03-10","current":9.51376,"twenty":9.593318,"median":9.662931,"eighty":9.706024,"marketCap":10598328486},{"date":"2023-03-17","current":9.42578,"twenty":9.057064,"median":9.495313,"eighty":10.67084,"marketCap":11226104041},{"date":"2023-03-24","current":10.169921,"twenty":9.058373,"median":9.507696,"eighty":10.67084,"marketCap":12112375412},{"date":"2023-03-31","current":9.921874,"twenty":9.060332,"median":9.512228,"eighty":10.67084,"marketCap":11816951622},{"date":"2023-04-06","current":10.150851,"twenty":9.060332,"median":9.51376,"eighty":10.67084,"marketCap":12089663764},{"date":"2023-04-14","current":10.275021,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12237549559},{"date":"2023-04-21","current":10.088766,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12015720866},{"date":"2023-04-28","current":9.778343,"twenty":9.060332,"median":9.535269,"eighty":10.67084,"marketCap":11646006378},{"date":"2023-05-05","current":10.181894,"twenty":9.060332,"median":9.545372,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-12","current":9.933555,"twenty":9.060332,"median":9.561796,"eighty":10.67084,"marketCap":11830863622},{"date":"2023-05-19","current":10.181894,"twenty":9.061067,"median":9.564543,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-25","current":9.840428,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11719949275},{"date":"2023-06-02","current":9.157496,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":10906577401},{"date":"2023-06-09","current":9.349405,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11135140969},{"date":"2023-06-16","current":9.473649,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11283116265},{"date":"2023-06-23","current":9.22516,"twenty":9.062031,"median":9.578516,"eighty":10.67084,"marketCap":10987165674},{"date":"2023-06-30","current":9.318344,"twenty":9.06888,"median":9.578516,"eighty":10.67084,"marketCap":11098147146},{"date":"2023-07-07","current":9.349435,"twenty":9.082349,"median":9.578516,"eighty":10.67084,"marketCap":11135177089},{"date":"2023-07-14","current":9.566864,"twenty":9.082646,"median":9.578516,"eighty":10.67084,"marketCap":11394134696},{"date":"2023-07-21","current":9.628986,"twenty":9.095411,"median":9.578516,"eighty":10.67084,"marketCap":11468122584},{"date":"2023-07-28","current":9.660047,"twenty":9.097603,"median":9.58586,"eighty":10.67084,"marketCap":11505116528},{"date":"2023-08-04","current":9.908537,"twenty":9.097603,"median":9.587294,"eighty":10.67084,"marketCap":11801068078},{"date":"2023-08-11","current":10.126026,"twenty":9.100345,"median":9.596068,"eighty":10.67084,"marketCap":12060097405},{"date":"2023-08-18","current":8.834427,"twenty":9.105448,"median":9.611659,"eighty":10.67084,"marketCap":11838132422},{"date":"2023-08-25","current":8.475529,"twenty":9.105073,"median":9.611659,"eighty":10.67084,"marketCap":11357208292},{"date":"2023-09-01","current":8.420452,"twenty":9.097991,"median":9.611659,"eighty":10.67084,"marketCap":11283406015},{"date":"2023-09-08","current":8.558492,"twenty":9.097603,"median":9.611659,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-15","current":8.558492,"twenty":9.096866,"median":9.598631,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-22","current":8.475668,"twenty":9.082646,"median":9.588182,"eighty":10.67084,"marketCap":11357395562},{"date":"2023-09-29","current":8.558492,"twenty":9.082622,"median":9.586126,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-10-06","current":8.448574,"twenty":9.071392,"median":9.579287,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-13","current":8.448574,"twenty":9.063434,"median":9.575547,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-20","current":8.172477,"twenty":9.061838,"median":9.572578,"eighty":10.67084,"marketCap":10951119050},{"date":"2023-10-27","current":8.282916,"twenty":9.061067,"median":9.563612,"eighty":10.67084,"marketCap":11099107146},{"date":"2023-11-03","current":8.365915,"twenty":9.059026,"median":9.551111,"eighty":10.67084,"marketCap":11210325467},{"date":"2023-11-10","current":8.200253,"twenty":9.044054,"median":9.540587,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-17","current":8.200253,"twenty":9.029199,"median":9.521325,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-24","current":8.338304,"twenty":9.02453,"median":9.515918,"eighty":10.67084,"marketCap":11173327693},{"date":"2023-12-01","current":8.283516,"twenty":9.023799,"median":9.515867,"eighty":10.67084,"marketCap":11099911146},{"date":"2023-12-08","current":8.283516,"twenty":9.014097,"median":9.512228,"eighty":10.669851,"marketCap":11099911146},{"date":"2023-12-15","current":8.725303,"twenty":9.014097,"median":9.505163,"eighty":10.639894,"marketCap":11691906407},{"date":"2023-12-22","current":8.863362,"twenty":9.005178,"median":9.480674,"eighty":10.633391,"marketCap":11876904926},{"date":"2023-12-29","current":9.056644,"twenty":9.004643,"median":9.479854,"eighty":10.614308,"marketCap":12135902852},{"date":"2024-01-05","current":8.283661,"twenty":8.995743,"median":9.473649,"eighty":10.577525,"marketCap":11100106146},{"date":"2024-01-12","current":8.200825,"twenty":8.992416,"median":9.471077,"eighty":10.564712,"marketCap":10989105084},{"date":"2024-01-19","current":7.538132,"twenty":8.984288,"median":9.460881,"eighty":10.539651,"marketCap":10101096592},{"date":"2024-01-26","current":8.035151,"twenty":8.971593,"median":9.445685,"eighty":10.520085,"marketCap":10767102961},{"date":"2024-02-02","current":7.925424,"twenty":8.951457,"median":9.445379,"eighty":10.489647,"marketCap":10620068736},{"date":"2024-02-09","current":7.732121,"twenty":8.951457,"median":9.444928,"eighty":10.481889,"marketCap":10361042669},{"date":"2024-02-16","current":7.814966,"twenty":8.951457,"median":9.435172,"eighty":10.444859,"marketCap":10472053841},{"date":"2024-02-23","current":7.925424,"twenty":8.945537,"median":9.425668,"eighty":10.408397,"marketCap":10620068736},{"date":"2024-03-01","current":8.284566,"twenty":8.922607,"median":9.412797,"eighty":10.376744,"marketCap":11101318146},{"date":"2024-03-08","current":8.450257,"twenty":8.91492,"median":9.410148,"eighty":10.343558,"marketCap":11323344508},{"date":"2024-03-15","current":8.086257,"twenty":8.914198,"median":9.398979,"eighty":10.335356,"marketCap":9954181937},{"date":"2024-03-22","current":7.905894,"twenty":8.886039,"median":9.396122,"eighty":10.301551,"marketCap":9732155574},{"date":"2024-03-28","current":7.60529,"twenty":8.878384,"median":9.385818,"eighty":10.275021,"marketCap":9362111636},{"date":"2024-04-05","current":7.63535,"twenty":8.877519,"median":9.380466,"eighty":10.241195,"marketCap":9399116030},{"date":"2024-04-12","current":7.846732,"twenty":8.868711,"median":9.374747,"eighty":10.212936,"marketCap":9659326507},{"date":"2024-04-19","current":7.606219,"twenty":8.841847,"median":9.353359,"eighty":10.188393,"marketCap":9363255196},{"date":"2024-04-26","current":8.027116,"twenty":8.839171,"median":9.349714,"eighty":10.181894,"marketCap":9881379989},{"date":"2024-05-03","current":7.997052,"twenty":8.80678,"median":9.349714,"eighty":10.163982,"marketCap":9844371076},{"date":"2024-05-10","current":8.41795,"twenty":8.806066,"median":9.349405,"eighty":10.15268,"marketCap":10362495869},{"date":"2024-05-17","current":8.56827,"twenty":8.773672,"median":9.349405,"eighty":10.150851,"marketCap":10547540438},{"date":"2024-05-24","current":7.726475,"twenty":8.77296,"median":9.33936,"eighty":10.128067,"marketCap":9511290851},{"date":"2024-05-31","current":7.696411,"twenty":8.740563,"median":9.334377,"eighty":10.116232,"marketCap":9474281937},{"date":"2024-06-07","current":7.816667,"twenty":8.707455,"median":9.324805,"eighty":10.11616,"marketCap":9622317593},{"date":"2024-06-14","current":7.726475,"twenty":8.691863,"median":9.318344,"eighty":10.10193,"marketCap":9511290851},{"date":"2024-06-21","current":7.726475,"twenty":8.641174,"median":9.316445,"eighty":10.066054,"marketCap":9511290851},{"date":"2024-06-28","current":7.876796,"twenty":8.607433,"median":9.313754,"eighty":10.057724,"marketCap":9696335420},{"date":"2024-07-05","current":8.087244,"twenty":8.558492,"median":9.313754,"eighty":10.045897,"marketCap":9955397817},{"date":"2024-07-12","current":8.177437,"twenty":8.530884,"median":9.304428,"eighty":10.014891,"marketCap":10066424559},{"date":"2024-07-19","current":8.027116,"twenty":8.508142,"median":9.304273,"eighty":10.010667,"marketCap":9881379989},{"date":"2024-07-26","current":6.163142,"twenty":8.503794,"median":9.29402,"eighty":9.99441,"marketCap":7586827333},{"date":"2024-08-02","current":6.163142,"twenty":8.478078,"median":9.287282,"eighty":9.975227,"marketCap":7586827333},{"date":"2024-08-09","current":6.253334,"twenty":8.475668,"median":9.277793,"eighty":9.963179,"marketCap":7697854074},{"date":"2024-08-16","current":6.523911,"twenty":8.450257,"median":9.272723,"eighty":9.95288,"marketCap":8030934298},{"date":"2024-08-23","current":8.360563,"twenty":8.44806,"median":9.269184,"eighty":9.933558,"marketCap":8067943212},{"date":"2024-08-30","current":8.782426,"twenty":8.44806,"median":9.258815,"eighty":9.922765,"marketCap":8475041264},{"date":"2024-09-06","current":8.705724,"twenty":8.44806,"median":9.250774,"eighty":9.90492,"marketCap":8401023437},{"date":"2024-09-13","current":8.283861,"twenty":8.421135,"median":9.241833,"eighty":9.900065,"marketCap":7993925385},{"date":"2024-09-20","current":8.437265,"twenty":8.420452,"median":9.241833,"eighty":9.891482,"marketCap":8141961040},{"date":"2024-09-27","current":8.859129,"twenty":8.420452,"median":9.23394,"eighty":9.874565,"marketCap":8549059092},{"date":"2024-10-04","current":8.935831,"twenty":8.420452,"median":9.22516,"eighty":9.869774,"marketCap":8623076920},{"date":"2024-10-10","current":9.012533,"twenty":8.420452,"median":9.221514,"eighty":9.869671,"marketCap":8697094747},{"date":"2024-10-18","current":8.820777,"twenty":8.420452,"median":9.207213,"eighty":9.862089,"marketCap":8512050178},{"date":"2024-10-25","current":8.744075,"twenty":8.420452,"median":9.206467,"eighty":9.840428,"marketCap":8438032350},{"date":"2024-11-01","current":8.629021,"twenty":8.420452,"median":9.205872,"eighty":9.834423,"marketCap":8327005609},{"date":"2024-11-08","current":8.744075,"twenty":8.420452,"median":9.204148,"eighty":9.828355,"marketCap":8438032350},{"date":"2024-11-15","current":8.667373,"twenty":8.420452,"median":9.185468,"eighty":9.803232,"marketCap":8364014523},{"date":"2024-11-22","current":8.667373,"twenty":8.420452,"median":9.17104,"eighty":9.79785,"marketCap":8364014523},{"date":"2024-11-29","current":8.744075,"twenty":8.420452,"median":9.170676,"eighty":9.79047,"marketCap":8438032350},{"date":"2024-12-06","current":8.820777,"twenty":8.420452,"median":9.170676,"eighty":9.779057,"marketCap":8512050178},{"date":"2024-12-13","current":8.89748,"twenty":8.420452,"median":9.169933,"eighty":9.763109,"marketCap":8586068006},{"date":"2024-12-20","current":8.629021,"twenty":8.420452,"median":9.169912,"eighty":9.757945,"marketCap":8327005609},{"date":"2024-12-27","current":8.820777,"twenty":8.420452,"median":9.163452,"eighty":9.74743,"marketCap":8512050178},{"date":"2025-01-03","current":8.744075,"twenty":8.420452,"median":9.151194,"eighty":9.729979,"marketCap":8438032350},{"date":"2025-01-10","current":8.475617,"twenty":8.420452,"median":9.137931,"eighty":9.723142,"marketCap":8178969954},{"date":"2025-01-17","current":8.552319,"twenty":8.420452,"median":9.13414,"eighty":9.708484,"marketCap":8252987781},{"date":"2025-01-24","current":8.398914,"twenty":8.416256,"median":9.133951,"eighty":9.694596,"marketCap":8104952126},{"date":"2025-01-28","current":8.398914,"twenty":8.409481,"median":9.133951,"eighty":9.693934,"marketCap":8104952126},{"date":"2025-02-07","current":8.475617,"twenty":8.404846,"median":9.129782,"eighty":9.669945,"marketCap":8178969954},{"date":"2025-02-14","current":8.859129,"twenty":8.404846,"median":9.11692,"eighty":9.660164,"marketCap":8549059092},{"date":"2025-02-21","current":9.319343,"twenty":8.404846,"median":9.116563,"eighty":9.656546,"marketCap":8993166058},{"date":"2025-02-28","current":9.127587,"twenty":8.404846,"median":9.116563,"eighty":9.645464,"marketCap":8808121489},{"date":"2025-03-07","current":9.434397,"twenty":8.402868,"median":9.116265,"eighty":9.627825,"marketCap":9104192799},{"date":"2025-03-14","current":9.272563,"twenty":8.402868,"median":9.105448,"eighty":9.621599,"marketCap":8438032350},{"date":"2025-03-21","current":9.231894,"twenty":8.402868,"median":9.11686,"eighty":9.621599,"marketCap":8401023437},{"date":"2025-03-28","current":9.39457,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8549059092},{"date":"2025-04-03","current":9.516578,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8660085833},{"date":"2025-04-08","current":8.865872,"twenty":8.400891,"median":9.11686,"eighty":9.621303,"marketCap":8067943212}],"updateTime":1744201787985}}}