港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三愛健康集團

0.320

+0.0103.23%

成交量：15.08萬

成交額：4.86萬

市值：4,896.00萬

市盈率：8.94

高：0.340

開：0.310

低：0.310

收：0.310

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

三愛健康集團

交易所：

- -

成立時間：

2006

員工人數：

164

公司地址：

Nanyang Plaza,7th Floor,Unit 5,57 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01889/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","market":"HK","secType":"STK","nameCN":"三愛健康集團","latestPrice":0.32,"timestamp":1744877289029,"preClose":0.31,"halted":0,"volume":150800,"delay":0,"floatShares":153000000,"shares":153000000,"eps":0.03578713663853673,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:08:09","open":0.31,"high":0.34,"low":0.31,"amount":48591,"amplitude":0.096774,"askPrice":0.32,"askSize":10000,"bidPrice":0.3,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":0.03578713663853673,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1170259200000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4521196856728106,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","floatShares":153000000,"roa":"-2.15%","roe":"-4.48%","lyrEps":0.035787,"volumeRatio":0.4521196856728106,"shares":153000000,"dividePrice":0,"high":0.34,"amplitude":0.096774,"preClose":0.31,"low":0.31,"week52Low":0.192,"pbRate":"0.14","psRate":"0.54","week52High":1.85,"institutionHeld":0,"latestPrice":0.32,"committee":0.733333,"eps":0.03578713663853673,"divideRate":0,"volume":150800,"delay":0,"ttmEps":0.03578713663853673,"open":0.31,"prevYearClose":0.385,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.275,"sixtyDayClose":0.385},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31289378,"yearFounded":2006,"employeeNum":164,"address":"Nanyang Plaza,7th Floor,Unit 5,57 Hung To Road,Kwun Tong,Kowloon,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"三愛健康集團","nameEN":"SANAI HEALTH GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01889\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01889\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01889","defaultRemindTime":1723512600000,"type":"split","dateTimestamp":1723478400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-03-27","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01889\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01889","date":"2025-04-17","current":9.413904,"percent":0.655032,"low":-4.209455,"twenty":-3.79437,"median":5.0828,"eighty":22.34744,"high":63.164889,"avg":10.016195,"sd":13.027013,"marketCap":48927582},"quantilePoints":[{"date":"2020-04-24","current":-4.158961,"twenty":-4.164434,"median":-4.107255,"eighty":-4.06892,"marketCap":276050025},{"date":"2020-04-29","current":-4.156063,"twenty":-4.164171,"median":-4.108324,"eighty":-4.071141,"marketCap":276050025},{"date":"2020-05-08","current":-4.153925,"twenty":-4.164171,"median":-4.114587,"eighty":-4.073972,"marketCap":276050025},{"date":"2020-05-15","current":-4.170407,"twenty":-4.165829,"median":-4.135842,"eighty":-4.075544,"marketCap":276050025},{"date":"2020-05-22","current":-4.183852,"twenty":-4.167013,"median":-4.145115,"eighty":-4.076925,"marketCap":276050025},{"date":"2020-05-29","current":-4.190495,"twenty":-4.169613,"median":-4.147009,"eighty":-4.080482,"marketCap":276050025},{"date":"2020-06-05","current":-4.16016,"twenty":-4.172669,"median":-4.150761,"eighty":-4.082558,"marketCap":276050025},{"date":"2020-06-12","current":-4.160555,"twenty":-4.170867,"median":-4.151917,"eighty":-4.08326,"marketCap":276050025},{"date":"2020-06-19","current":-4.152983,"twenty":-4.170412,"median":-4.15317,"eighty":-4.085535,"marketCap":276050025},{"date":"2020-06-26","current":-4.156747,"twenty":-4.169878,"median":-4.15317,"eighty":-4.087278,"marketCap":276050025},{"date":"2020-07-03","current":-4.150351,"twenty":-4.169069,"median":-4.153074,"eighty":-4.088149,"marketCap":276050025},{"date":"2020-07-10","current":-4.111147,"twenty":-4.168872,"median":-4.150917,"eighty":-4.089051,"marketCap":276050025},{"date":"2020-07-17","current":-4.104625,"twenty":-4.168104,"median":-4.150169,"eighty":-4.090814,"marketCap":276050025},{"date":"2020-07-24","current":-4.120754,"twenty":-4.167172,"median":-4.149085,"eighty":-4.091342,"marketCap":276050025},{"date":"2020-07-31","current":-4.096706,"twenty":-4.166822,"median":-4.147003,"eighty":-4.093044,"marketCap":276050025},{"date":"2020-08-07","current":-4.092291,"twenty":-4.166684,"median":-4.145366,"eighty":-4.091259,"marketCap":276050025},{"date":"2020-08-14","current":-4.082052,"twenty":-4.166403,"median":-4.139779,"eighty":-4.088138,"marketCap":276050025},{"date":"2020-08-21","current":-4.063615,"twenty":-4.16538,"median":-4.131933,"eighty":-4.082845,"marketCap":276050025},{"date":"2020-08-28","current":-4.032141,"twenty":-4.165264,"median":-4.120754,"eighty":-4.078885,"marketCap":276050025},{"date":"2020-09-04","current":-4.018527,"twenty":-4.165045,"median":-4.115527,"eighty":-4.074229,"marketCap":276050025},{"date":"2020-09-11","current":-4.014226,"twenty":-4.164394,"median":-4.112802,"eighty":-4.069467,"marketCap":276050025},{"date":"2020-09-18","current":-3.975683,"twenty":-4.164185,"median":-4.112129,"eighty":-4.064854,"marketCap":276050025},{"date":"2020-09-25","current":-4.007521,"twenty":-4.163911,"median":-4.110436,"eighty":-4.062933,"marketCap":276050025},{"date":"2020-09-30","current":-3.988497,"twenty":-4.163661,"median":-4.108661,"eighty":-4.062122,"marketCap":276050025},{"date":"2020-10-09","current":-3.931887,"twenty":-4.163164,"median":-4.108387,"eighty":-4.055593,"marketCap":276050025},{"date":"2020-10-16","current":-3.933502,"twenty":-4.162154,"median":-4.107458,"eighty":-4.030136,"marketCap":276050025},{"date":"2020-10-23","current":-3.927414,"twenty":-4.161619,"median":-4.104415,"eighty":-4.019931,"marketCap":276050025},{"date":"2020-10-30","current":-3.926807,"twenty":-4.161382,"median":-4.103559,"eighty":-4.014086,"marketCap":276050025},{"date":"2020-11-06","current":-3.881424,"twenty":-4.161253,"median":-4.102526,"eighty":-4.010506,"marketCap":276050025},{"date":"2020-11-13","current":-3.878167,"twenty":-4.161155,"median":-4.100582,"eighty":-4.000116,"marketCap":276050025},{"date":"2020-11-20","current":-3.853997,"twenty":-4.160773,"median":-4.099792,"eighty":-3.988427,"marketCap":276050025},{"date":"2020-11-27","current":-3.863026,"twenty":-4.160318,"median":-4.098332,"eighty":-3.986412,"marketCap":276050025},{"date":"2020-12-04","current":-3.835429,"twenty":-4.160148,"median":-4.096092,"eighty":-3.974446,"marketCap":276050025},{"date":"2020-12-11","current":-3.844628,"twenty":-4.159985,"median":-4.092708,"eighty":-3.95808,"marketCap":276050025},{"date":"2020-12-18","current":-3.838405,"twenty":-4.159614,"median":-4.090884,"eighty":-3.94313,"marketCap":276050025},{"date":"2020-12-24","current":-3.83445,"twenty":-4.159246,"median":-4.088593,"eighty":-3.932533,"marketCap":276050025},{"date":"2020-12-31","current":-3.832879,"twenty":-4.158932,"median":-4.087404,"eighty":-3.926928,"marketCap":276050025},{"date":"2021-01-08","current":-3.79867,"twenty":-3.833205,"median":-3.802507,"eighty":-3.792882,"marketCap":276050025},{"date":"2021-01-15","current":-3.804068,"twenty":-3.83066,"median":-3.801616,"eighty":-3.793441,"marketCap":276050025},{"date":"2021-01-22","current":-3.805669,"twenty":-3.818649,"median":-3.802507,"eighty":-3.794096,"marketCap":276050025},{"date":"2021-01-29","current":-3.774465,"twenty":-3.808602,"median":-3.801616,"eighty":-3.793441,"marketCap":276050025},{"date":"2021-02-05","current":-3.797209,"twenty":-3.806035,"median":-3.79867,"eighty":-3.793432,"marketCap":276050025},{"date":"2021-02-11","current":-3.791773,"twenty":-3.805443,"median":-3.797209,"eighty":-3.791304,"marketCap":276050025},{"date":"2021-02-19","current":-3.79012,"twenty":-3.805556,"median":-3.797111,"eighty":-3.791051,"marketCap":276050025},{"date":"2021-02-26","current":-3.798469,"twenty":-3.804896,"median":-3.796287,"eighty":-3.790951,"marketCap":276050025},{"date":"2021-03-05","current":-3.808015,"twenty":-3.804896,"median":-3.795878,"eighty":-3.791051,"marketCap":276050025},{"date":"2021-03-12","current":-3.814693,"twenty":-3.808783,"median":-3.796903,"eighty":-3.791386,"marketCap":276050025},{"date":"2021-03-19","current":-3.815963,"twenty":-3.811707,"median":-3.79738,"eighty":-3.791823,"marketCap":276050025},{"date":"2021-03-26","current":-3.832884,"twenty":-3.814596,"median":-3.799349,"eighty":-3.792127,"marketCap":276050025},{"date":"2021-04-01","current":-3.84296,"twenty":-3.816367,"median":-3.801616,"eighty":-3.792541,"marketCap":276050025},{"date":"2021-04-09","current":-3.834497,"twenty":-3.823373,"median":-3.803165,"eighty":-3.792882,"marketCap":276050025},{"date":"2021-04-16","current":-3.820033,"twenty":-3.825819,"median":-3.804585,"eighty":-3.793432,"marketCap":276050025},{"date":"2021-04-23","current":-3.810496,"twenty":-3.82424,"median":-3.805813,"eighty":-3.793656,"marketCap":276050025},{"date":"2021-04-30","current":-3.794853,"twenty":-3.823373,"median":-3.80461,"eighty":-3.794072,"marketCap":276050025},{"date":"2021-05-07","current":-3.770423,"twenty":-3.822364,"median":-3.804021,"eighty":-3.793308,"marketCap":276050025},{"date":"2021-05-14","current":-3.772879,"twenty":-3.820724,"median":-3.802424,"eighty":-3.791923,"marketCap":276050025},{"date":"2021-05-21","current":-3.771839,"twenty":-3.819515,"median":-3.800377,"eighty":-3.790961,"marketCap":276050025},{"date":"2021-05-28","current":-3.735036,"twenty":-3.81779,"median":-3.798523,"eighty":-3.789456,"marketCap":276050025},{"date":"2021-06-04","current":-3.752827,"twenty":-3.816356,"median":-3.797295,"eighty":-3.784883,"marketCap":276050025},{"date":"2021-06-11","current":-3.753101,"twenty":-3.816189,"median":-3.796696,"eighty":-3.774137,"marketCap":276050025},{"date":"2021-06-18","current":-3.783786,"twenty":-3.815793,"median":-3.795878,"eighty":-3.773087,"marketCap":276050025},{"date":"2021-06-25","current":-3.786169,"twenty":-3.815029,"median":-3.795554,"eighty":-3.774028,"marketCap":276050025},{"date":"2021-07-02","current":-3.792797,"twenty":-3.814693,"median":-3.795322,"eighty":-3.774465,"marketCap":276050025},{"date":"2021-07-09","current":-3.796601,"twenty":-3.81421,"median":-3.79534,"eighty":-3.778879,"marketCap":276050025},{"date":"2021-07-16","current":35.853251,"twenty":-3.814184,"median":-3.795017,"eighty":-3.778879,"marketCap":276050025},{"date":"2021-07-23","current":35.8567,"twenty":-3.812898,"median":-3.794585,"eighty":-3.772773,"marketCap":276050025},{"date":"2021-07-30","current":35.736631,"twenty":-3.811727,"median":-3.794439,"eighty":-3.766181,"marketCap":276050025},{"date":"2021-08-06","current":35.823136,"twenty":-3.811627,"median":-3.793662,"eighty":-3.757319,"marketCap":276050025},{"date":"2021-08-13","current":35.774394,"twenty":-3.811499,"median":-3.793275,"eighty":-3.752885,"marketCap":276050025},{"date":"2021-08-20","current":35.87606,"twenty":-3.810496,"median":-3.792797,"eighty":-3.747703,"marketCap":276050025},{"date":"2021-08-27","current":35.718637,"twenty":-3.810376,"median":-3.79228,"eighty":-3.743252,"marketCap":276050025},{"date":"2021-09-03","current":22.300323,"twenty":-3.809201,"median":-3.791773,"eighty":22.301416,"marketCap":276050025},{"date":"2021-09-10","current":34.600402,"twenty":-3.808975,"median":-3.791124,"eighty":22.333613,"marketCap":429411150},{"date":"2021-09-17","current":44.866073,"twenty":-3.808015,"median":-3.790941,"eighty":35.69585,"marketCap":555167272},{"date":"2021-09-24","current":51.782724,"twenty":-3.807322,"median":-3.789889,"eighty":35.716835,"marketCap":641049502},{"date":"2021-09-30","current":50.869196,"twenty":-3.806811,"median":-3.789474,"eighty":35.739871,"marketCap":631847835},{"date":"2021-10-08","current":44.944738,"twenty":-3.806122,"median":-3.787465,"eighty":35.755609,"marketCap":558234495},{"date":"2021-10-15","current":44.66715,"twenty":-3.805755,"median":-3.786552,"eighty":35.779486,"marketCap":555167272},{"date":"2021-10-22","current":35.527999,"twenty":-3.805443,"median":-3.786169,"eighty":35.793111,"marketCap":444747262},{"date":"2021-10-29","current":37.335464,"twenty":-3.804709,"median":-3.784301,"eighty":35.801573,"marketCap":466217820},{"date":"2021-11-05","current":35.312252,"twenty":-3.804098,"median":-3.780253,"eighty":35.815989,"marketCap":441680040},{"date":"2021-11-12","current":35.899911,"twenty":-3.804049,"median":-3.776672,"eighty":35.832268,"marketCap":450881707},{"date":"2021-11-19","current":33.994277,"twenty":-3.803679,"median":-3.772879,"eighty":35.82877,"marketCap":426343927},{"date":"2021-11-26","current":30.560613,"twenty":-3.803098,"median":-3.771131,"eighty":35.826717,"marketCap":383402812},{"date":"2021-12-03","current":35.384889,"twenty":-3.802801,"median":-3.766181,"eighty":35.824407,"marketCap":444747262},{"date":"2021-12-10","current":32.888396,"twenty":-3.802441,"median":-3.76033,"eighty":35.824407,"marketCap":414075037},{"date":"2021-12-17","current":30.960855,"twenty":-3.801695,"median":-3.756749,"eighty":35.815989,"marketCap":389537257},{"date":"2021-12-24","current":27.521563,"twenty":-3.800447,"median":-3.752993,"eighty":35.801573,"marketCap":346596142},{"date":"2021-12-31","current":30.378128,"twenty":-3.799756,"median":-3.752375,"eighty":35.795449,"marketCap":383402812},{"date":"2022-01-07","current":28.054394,"twenty":28.33637,"median":29.023868,"eighty":30.508901,"marketCap":352730587},{"date":"2022-01-14","current":28.96711,"twenty":28.0569,"median":28.975287,"eighty":30.379141,"marketCap":364999477},{"date":"2022-01-21","current":25.257971,"twenty":27.12099,"median":28.068231,"eighty":29.565572,"marketCap":318991140},{"date":"2022-01-28","current":24.592144,"twenty":25.362189,"median":27.901885,"eighty":29.002915,"marketCap":309789472},{"date":"2022-02-04","current":24.847811,"twenty":25.023135,"median":27.533141,"eighty":28.988946,"marketCap":312856695},{"date":"2022-02-11","current":20.907884,"twenty":24.579024,"median":26.966201,"eighty":28.983463,"marketCap":263781135},{"date":"2022-02-18","current":20.321847,"twenty":20.907884,"median":25.450149,"eighty":28.96711,"marketCap":257646690},{"date":"2022-02-25","current":17.134557,"twenty":20.116156,"median":25.023135,"eighty":28.51513,"marketCap":217772797},{"date":"2022-03-04","current":18.092953,"twenty":19.511396,"median":24.658579,"eighty":28.068231,"marketCap":230041687},{"date":"2022-03-11","current":15.221062,"twenty":18.091602,"median":24.127218,"eighty":28.05857,"marketCap":193235017},{"date":"2022-03-18","current":12.128568,"twenty":17.134557,"median":21.399636,"eighty":28.054394,"marketCap":153361125},{"date":"2022-03-25","current":13.098304,"twenty":16.154002,"median":20.321847,"eighty":27.749375,"marketCap":165630015},{"date":"2022-04-01","current":19.873206,"twenty":16.630692,"median":20.111823,"eighty":27.316906,"marketCap":220840020},{"date":"2022-04-08","current":19.312803,"twenty":16.831774,"median":19.994028,"eighty":27.242728,"marketCap":214705575},{"date":"2022-04-14","current":17.41032,"twenty":16.908692,"median":19.870101,"eighty":27.069394,"marketCap":193235017},{"date":"2022-04-22","current":24.782393,"twenty":17.009696,"median":19.876886,"eighty":27.12099,"marketCap":269915580},{"date":"2022-04-29","current":22.325535,"twenty":17.200311,"median":20.116156,"eighty":26.910763,"marketCap":239243355},{"date":"2022-05-06","current":23.378405,"twenty":17.321218,"median":20.321847,"eighty":26.813021,"marketCap":248445022},{"date":"2022-05-13","current":24.979844,"twenty":17.41032,"median":20.663978,"eighty":26.754679,"marketCap":260713912},{"date":"2022-05-20","current":24.054578,"twenty":17.456848,"median":21.399636,"eighty":26.325704,"marketCap":254579467},{"date":"2022-05-27","current":22.625135,"twenty":17.861405,"median":22.625135,"eighty":25.559067,"marketCap":239243355},{"date":"2022-06-02","current":23.081387,"twenty":18.023859,"median":23.077051,"eighty":25.555258,"marketCap":245377800},{"date":"2022-06-10","current":22.366199,"twenty":18.086176,"median":22.796799,"eighty":25.485766,"marketCap":236176132},{"date":"2022-06-17","current":22.390749,"twenty":18.092683,"median":22.577082,"eighty":25.439061,"marketCap":236176132},{"date":"2022-06-24","current":26.356858,"twenty":18.39214,"median":22.796799,"eighty":25.439061,"marketCap":279117247},{"date":"2022-06-30","current":26.402314,"twenty":18.4827,"median":22.952965,"eighty":25.771259,"marketCap":279117247},{"date":"2022-07-08","current":25.795489,"twenty":18.498859,"median":23.165755,"eighty":25.820046,"marketCap":272982802},{"date":"2022-07-15","current":24.574047,"twenty":18.662624,"median":23.179019,"eighty":25.690753,"marketCap":257646690},{"date":"2022-07-22","current":24.557936,"twenty":18.771793,"median":23.208452,"eighty":25.583812,"marketCap":257646690},{"date":"2022-07-29","current":24.236017,"twenty":19.092055,"median":23.337586,"eighty":25.55621,"marketCap":254579467},{"date":"2022-08-05","current":23.712413,"twenty":19.309462,"median":23.33461,"eighty":25.543064,"marketCap":248445022},{"date":"2022-08-12","current":25.14188,"twenty":19.328902,"median":23.337586,"eighty":25.495407,"marketCap":263781135},{"date":"2022-08-19","current":24.805476,"twenty":19.347038,"median":23.385844,"eighty":25.446453,"marketCap":257646690},{"date":"2022-08-26","current":25.003633,"twenty":19.447627,"median":23.721643,"eighty":25.363021,"marketCap":257646690},{"date":"2022-09-02","current":21.435063,"twenty":19.55254,"median":23.712413,"eighty":25.309701,"marketCap":263781135},{"date":"2022-09-09","current":21.016583,"twenty":19.631066,"median":23.382124,"eighty":25.276649,"marketCap":257646690},{"date":"2022-09-16","current":19.444877,"twenty":19.614033,"median":23.337586,"eighty":25.25726,"marketCap":236176132},{"date":"2022-09-23","current":19.310515,"twenty":19.34457,"median":23.208452,"eighty":25.245863,"marketCap":230041687},{"date":"2022-09-30","current":21.843522,"twenty":19.389135,"median":23.179019,"eighty":25.202022,"marketCap":260713912},{"date":"2022-10-07","current":22.101775,"twenty":19.458181,"median":23.167074,"eighty":25.158553,"marketCap":263781135},{"date":"2022-10-14","current":21.299705,"twenty":19.525111,"median":23.090843,"eighty":25.152168,"marketCap":251512245},{"date":"2022-10-21","current":23.015836,"twenty":19.597001,"median":23.079219,"eighty":25.14187,"marketCap":269915580},{"date":"2022-10-28","current":22.269345,"twenty":19.684704,"median":22.828879,"eighty":25.139884,"marketCap":260713912},{"date":"2022-11-04","current":21.5358,"twenty":19.772014,"median":22.742326,"eighty":25.119337,"marketCap":254579467},{"date":"2022-11-11","current":22.117103,"twenty":19.819848,"median":22.625135,"eighty":25.059249,"marketCap":263781135},{"date":"2022-11-18","current":22.193132,"twenty":19.868238,"median":22.494118,"eighty":25.019621,"marketCap":263781135},{"date":"2022-11-25","current":21.850365,"twenty":19.874678,"median":22.390749,"eighty":25.005179,"marketCap":257646690},{"date":"2022-12-02","current":21.223941,"twenty":19.883397,"median":22.361657,"eighty":24.998875,"marketCap":254579467},{"date":"2022-12-09","current":20.015188,"twenty":19.883397,"median":22.325535,"eighty":24.953437,"marketCap":242310577},{"date":"2022-12-16","current":20.315934,"twenty":19.915935,"median":22.235769,"eighty":24.839344,"marketCap":245377800},{"date":"2022-12-23","current":19.547998,"twenty":19.874678,"median":22.193132,"eighty":24.800859,"marketCap":236176132},{"date":"2022-12-30","current":20.909745,"twenty":19.861406,"median":22.190012,"eighty":24.78701,"marketCap":255697800},{"date":"2023-01-06","current":20.697113,"twenty":19.870722,"median":22.163495,"eighty":24.763228,"marketCap":255697800},{"date":"2023-01-13","current":22.085725,"twenty":19.877621,"median":22.134324,"eighty":24.740631,"marketCap":278071357},{"date":"2023-01-20","current":20.996603,"twenty":19.88906,"median":22.10507,"eighty":24.729478,"marketCap":262090245},{"date":"2023-01-27","current":21.248312,"twenty":19.894723,"median":22.100772,"eighty":24.726407,"marketCap":265286467},{"date":"2023-02-03","current":20.629478,"twenty":20.000781,"median":22.060597,"eighty":24.725013,"marketCap":258894022},{"date":"2023-02-10","current":22.291533,"twenty":20.015188,"median":22.092747,"eighty":24.734085,"marketCap":278071357},{"date":"2023-02-17","current":23.280408,"twenty":20.022459,"median":22.108365,"eighty":24.734085,"marketCap":287660025},{"date":"2023-02-24","current":24.197824,"twenty":20.032806,"median":22.139272,"eighty":24.726407,"marketCap":295340470},{"date":"2023-03-03","current":23.781458,"twenty":20.097343,"median":22.189939,"eighty":24.725013,"marketCap":292130247},{"date":"2023-03-10","current":21.85207,"twenty":22.305786,"median":22.756723,"eighty":22.992019,"marketCap":266448467},{"date":"2023-03-17","current":20.860403,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":256817800},{"date":"2023-03-24","current":22.170391,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":276079135},{"date":"2023-03-31","current":22.081263,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":272868912},{"date":"2023-04-06","current":6.833052,"twenty":-3.861533,"median":-1.417134,"eighty":22.338222,"marketCap":227925797},{"date":"2023-04-14","current":7.018603,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":234346242},{"date":"2023-04-21","current":7.984162,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":266448467},{"date":"2023-04-28","current":7.753309,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":256817800},{"date":"2023-05-05","current":7.93413,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":263238245},{"date":"2023-05-12","current":7.891716,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":260028022},{"date":"2023-05-19","current":7.806632,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":253607577},{"date":"2023-05-25","current":7.54121,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":243976910},{"date":"2023-06-02","current":7.467306,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":240766687},{"date":"2023-06-09","current":7.577802,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":243976910},{"date":"2023-06-16","current":7.113329,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":227925797},{"date":"2023-06-23","current":7.454552,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":237556465},{"date":"2023-06-30","current":7.115972,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":224715575},{"date":"2023-07-07","current":7.333592,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-14","current":7.232108,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-21","current":7.064047,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":224715575},{"date":"2023-07-28","current":7.273662,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-08-04","current":6.85817,"twenty":-3.861538,"median":-1.405542,"eighty":22.342831,"marketCap":218295130},{"date":"2023-08-11","current":6.694256,"twenty":-3.861544,"median":-1.413739,"eighty":22.34744,"marketCap":211874685},{"date":"2023-08-18","current":6.436053,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":202244017},{"date":"2023-08-25","current":6.534986,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":205454240},{"date":"2023-09-01","current":5.263258,"twenty":-3.861549,"median":-1.39628,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-08","current":5.325959,"twenty":-3.861549,"median":-1.390616,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-15","current":4.878444,"twenty":-3.861549,"median":-1.379174,"eighty":22.352049,"marketCap":192613350},{"date":"2023-09-22","current":4.818203,"twenty":-3.861549,"median":-1.360367,"eighty":22.352049,"marketCap":189403127},{"date":"2023-09-29","current":4.728429,"twenty":-3.861544,"median":-1.326865,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-06","current":4.812258,"twenty":-3.861544,"median":-1.292392,"eighty":22.34744,"marketCap":189403127},{"date":"2023-10-13","current":4.737772,"twenty":-3.861544,"median":-1.271648,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-20","current":4.745083,"twenty":-3.861538,"median":-1.251051,"eighty":22.342831,"marketCap":186192905},{"date":"2023-10-27","current":4.419732,"twenty":-3.861544,"median":-1.235264,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-03","current":4.816178,"twenty":-3.861544,"median":-1.230377,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-10","current":4.408949,"twenty":-3.861544,"median":-1.221253,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-17","current":4.774127,"twenty":-3.861544,"median":-1.207529,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-24","current":4.975914,"twenty":-3.861544,"median":-1.189348,"eighty":22.34744,"marketCap":199033795},{"date":"2023-12-01","current":4.795517,"twenty":-3.861544,"median":-1.182323,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-08","current":4.895227,"twenty":-3.861544,"median":-1.165997,"eighty":22.34744,"marketCap":195823572},{"date":"2023-12-15","current":4.787333,"twenty":-3.861544,"median":-1.078909,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-22","current":5.030059,"twenty":-3.861544,"median":-0.93224,"eighty":22.34744,"marketCap":202244017},{"date":"2023-12-29","current":5.0828,"twenty":-3.861544,"median":-0.885923,"eighty":22.34744,"marketCap":205454240},{"date":"2024-01-05","current":4.639005,"twenty":-3.861544,"median":-0.658899,"eighty":22.34744,"marketCap":186192905},{"date":"2024-01-12","current":5.036238,"twenty":-3.861544,"median":-0.551784,"eighty":22.34744,"marketCap":202244017},{"date":"2024-01-19","current":4.803014,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":192613350},{"date":"2024-01-26","current":4.259239,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":170141792},{"date":"2024-02-02","current":3.862348,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":154090680},{"date":"2024-02-09","current":3.923491,"twenty":-3.861527,"median":4.446765,"eighty":22.333613,"marketCap":157300902},{"date":"2024-02-16","current":4.002698,"twenty":-3.861538,"median":4.478018,"eighty":22.342831,"marketCap":160511125},{"date":"2024-02-23","current":4.02391,"twenty":-3.861538,"median":4.486252,"eighty":22.342831,"marketCap":160511125},{"date":"2024-03-01","current":3.780118,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-08","current":4.019615,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":160511125},{"date":"2024-03-15","current":3.781786,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-22","current":3.624174,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":144460012},{"date":"2024-03-28","current":3.232981,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":128408900},{"date":"2024-04-05","current":5.731299,"twenty":-3.861549,"median":4.560454,"eighty":22.352049,"marketCap":115568010},{"date":"2024-04-12","current":4.614259,"twenty":-3.861544,"median":4.583516,"eighty":22.34744,"marketCap":93096452},{"date":"2024-04-19","current":4.458953,"twenty":-3.861544,"median":4.619539,"eighty":22.34744,"marketCap":89886230},{"date":"2024-04-26","current":4.9362,"twenty":-3.861533,"median":4.639005,"eighty":22.338222,"marketCap":99384152},{"date":"2024-05-03","current":5.319585,"twenty":-3.858315,"median":4.653546,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-10","current":5.11745,"twenty":-3.848138,"median":4.7109,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-17","current":5.124973,"twenty":-3.845349,"median":4.729269,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-24","current":5.326952,"twenty":-3.845349,"median":4.742027,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-31","current":5.131481,"twenty":-3.845349,"median":4.74763,"eighty":22.338222,"marketCap":103206619},{"date":"2024-06-07","current":4.947562,"twenty":-3.845349,"median":4.77745,"eighty":22.338222,"marketCap":99384152},{"date":"2024-06-14","current":4.380704,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":87916750},{"date":"2024-06-21","current":3.817299,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-06-28","current":3.818883,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-07-05","current":3.246756,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":64981945},{"date":"2024-07-12","current":2.479171,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692076},{"date":"2024-07-19","current":3.051231,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-07-26","current":3.039937,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-08-02","current":2.851602,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":57337010},{"date":"2024-08-09","current":2.643874,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":53514543},{"date":"2024-08-16","current":2.756112,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":55808023},{"date":"2024-08-23","current":2.48134,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":50456569},{"date":"2024-08-30","current":2.427447,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692075},{"date":"2024-09-06","current":2.44958,"twenty":-3.842326,"median":4.777994,"eighty":22.338222,"marketCap":35166699},{"date":"2024-09-13","current":2.594827,"twenty":-3.841992,"median":4.777994,"eighty":22.338222,"marketCap":37154382},{"date":"2024-09-20","current":2.600588,"twenty":-3.839984,"median":4.782663,"eighty":22.342831,"marketCap":37460180},{"date":"2024-09-27","current":2.141891,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":31038435},{"date":"2024-10-04","current":3.921754,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":56572517},{"date":"2024-10-10","current":7.464901,"twenty":-3.838709,"median":4.798408,"eighty":22.338222,"marketCap":107029086},{"date":"2024-10-18","current":6.541843,"twenty":-3.839013,"median":4.818517,"eighty":22.342831,"marketCap":93268203},{"date":"2024-10-25","current":7.507508,"twenty":-3.839013,"median":4.846253,"eighty":22.342831,"marketCap":107029086},{"date":"2024-11-01","current":6.859384,"twenty":-3.839013,"median":4.884871,"eighty":22.342831,"marketCap":97855164},{"date":"2024-11-08","current":6.459977,"twenty":-3.839013,"median":4.903043,"eighty":22.342831,"marketCap":91739217},{"date":"2024-11-15","current":5.440929,"twenty":-3.839013,"median":4.943588,"eighty":22.342831,"marketCap":76449347},{"date":"2024-11-22","current":4.681893,"twenty":-3.839013,"median":4.94834,"eighty":22.342831,"marketCap":65746438},{"date":"2024-11-29","current":5.12033,"twenty":-3.839013,"median":4.96832,"eighty":22.342831,"marketCap":71862386},{"date":"2024-12-06","current":4.641018,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":64981945},{"date":"2024-12-13","current":4.54078,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-20","current":4.56099,"twenty":-3.836795,"median":4.975377,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-27","current":4.179571,"twenty":-3.835975,"median":4.975377,"eighty":22.342831,"marketCap":58101504},{"date":"2025-01-03","current":4.285364,"twenty":-3.834656,"median":4.975377,"eighty":22.342831,"marketCap":59630491},{"date":"2025-01-10","current":3.695018,"twenty":-3.833581,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-17","current":4.243089,"twenty":-3.829969,"median":4.975377,"eighty":22.342831,"marketCap":58865997},{"date":"2025-01-24","current":3.669048,"twenty":-3.822364,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-28","current":3.760616,"twenty":-3.820379,"median":4.974839,"eighty":22.338222,"marketCap":52750049},{"date":"2025-02-07","current":4.10898,"twenty":-3.8145,"median":4.975914,"eighty":22.34744,"marketCap":57337010},{"date":"2025-02-14","current":3.782084,"twenty":-3.811576,"median":4.975914,"eighty":22.34744,"marketCap":52750049},{"date":"2025-02-21","current":3.604788,"twenty":-3.808591,"median":4.975914,"eighty":22.34744,"marketCap":50456569},{"date":"2025-02-28","current":3.342715,"twenty":-3.805443,"median":4.975914,"eighty":22.34744,"marketCap":46634101},{"date":"2025-03-07","current":3.274768,"twenty":-3.802899,"median":4.978397,"eighty":22.352049,"marketCap":45869608},{"date":"2025-03-14","current":3.109898,"twenty":-3.798652,"median":4.978397,"eighty":22.352049,"marketCap":43576128},{"date":"2025-03-21","current":2.729052,"twenty":-3.797189,"median":4.978397,"eighty":22.352049,"marketCap":38224673},{"date":"2025-03-28","current":3.390886,"twenty":-3.796382,"median":4.978397,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-03","current":8.904107,"twenty":-3.795333,"median":4.988266,"eighty":22.352049,"marketCap":46634101},{"date":"2025-04-11","current":9.131804,"twenty":-3.794572,"median":5.042442,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-17","current":9.413904,"twenty":-3.79437,"median":5.0828,"eighty":22.34744,"marketCap":48927582}],"updateTime":1745091455593}}}