港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三愛健康集團

0.320

+0.0103.23%

成交量：15.08萬

成交額：4.86萬

市值：4,896.00萬

市盈率：8.94

高：0.340

開：0.310

低：0.310

收：0.310

資料載入中...

總覽公司新聞公告

三愛健康集團(01889)股價顯著下跌11.29%，現價港幣$0.55

阿斯达克财经

三愛健康集團盤中異動大幅跳水9.68%報0.560港元

三愛健康集團盤中異動臨近收盤股價大漲8.47%

三愛健康集團盤中異動早盤股價大漲11.67%

三愛健康集團(01889)股價顯著上升11.667%，現價港幣$0.67

阿斯达克财经

三愛健康集團盤中異動臨近午盤股價大跌7.69%

三愛健康集團盤中異動快速拉昇9.68%

三愛健康集團(01889)股價上升9.677%，現價港幣$0.68

阿斯达克财经

三愛健康集團盤中異動下午盤快速下挫6.25%報0.600港元

三愛健康集團盤中異動股價大跌10.94%報0.570港元

三愛健康集團股價重挫11.76% 市值跌1078.86萬港元

三愛健康集團(01889)股價顯著下跌11.765%，現價港幣$0.6

阿斯达克财经

三愛健康集團盤中異動臨近收盤股價大漲9.68%報0.680港元

三愛健康集團盤中異動快速下跌5.88%

三愛健康集團盤中異動早盤急速拉昇16.13%

三愛健康集團股價重挫10.00% 市值跌963.3萬港元

三愛健康集團股價重挫11.59% 市值跌1081萬港元

三愛健康集團盤中異動早盤急速拉昇6.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01889/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","market":"HK","secType":"STK","nameCN":"三愛健康集團","latestPrice":0.32,"timestamp":1744877289029,"preClose":0.31,"halted":0,"volume":150800,"delay":0,"floatShares":153000000,"shares":153000000,"eps":0.03578046983257135,"marketStatus":"復活節星期一休市","change":0.01,"latestTime":"04-17 16:08:09","open":0.31,"high":0.34,"low":0.31,"amount":48591,"amplitude":0.096774,"askPrice":0.32,"askSize":10000,"bidPrice":0.3,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":0.03578046983257135,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1170259200000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4521196856728106,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","floatShares":153000000,"roa":"-2.15%","roe":"-4.48%","lyrEps":0.03578,"volumeRatio":0.4521196856728106,"shares":153000000,"dividePrice":0,"high":0.34,"amplitude":0.096774,"preClose":0.31,"low":0.31,"week52Low":0.192,"pbRate":"0.14","psRate":"0.54","week52High":1.85,"institutionHeld":0,"latestPrice":0.32,"committee":0.733333,"eps":0.03578046983257135,"divideRate":0,"volume":150800,"delay":0,"ttmEps":0.03578046983257135,"open":0.31,"prevYearClose":0.385,"prevWeekClose":0.32,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.275,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01889\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483390312","title":"三愛健康集團(01889)股價顯著下跌11.29%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390312","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390312?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:10","pubTimestamp":1731647400,"startTime":"0","endTime":"0","summary":"[下跌股]三爱健康集团(01889) 股价在下午01:10比前收市价显著下跌11.29%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为8万股，总成交金额为港币$4.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1128","01889","02973","BK1163"],"gpt_icon":0},{"id":"2483367323","title":"三愛健康集團盤中異動 大幅跳水9.68%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367323?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:03","pubTimestamp":1731636198,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时03分，三爱健康集团股票出现异动，股价急速下挫9.68%。截至发稿，该股报0.560港元/股，成交量3万股，换手率0.02%，振幅1.61%。资金方面，该股资金流入0港元，流出1.705万港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.14%。其相关个股中，开拓药业-B、金嗓子、中国生物制药涨幅较大，振幅较大的相关个股有开拓药业-B、先声药业、康臣药业，振幅分别为8.70%、8.01%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100318abc2c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115100318abc2c38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1191","01889","BK1128","02973"],"gpt_icon":0},{"id":"2482721871","title":"三愛健康集團盤中異動 臨近收盤股價大漲8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482721871?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:32","pubTimestamp":1731396747,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时32分，三爱健康集团股票出现波动，股价大幅拉升8.47%。截至发稿，该股报0.640港元/股，成交量3.5万股，换手率0.02%，振幅10.17%。资金方面，该股资金流入6200港元，流出1.45万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三爱健康集团股票所在的药品行业中，整体涨幅为0.06%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153227971a5f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153227971a5f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889","BK1128","BK1163","02973"],"gpt_icon":0},{"id":"2482241393","title":"三愛健康集團盤中異動 早盤股價大漲11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:05","pubTimestamp":1731294343,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时05分，三爱健康集团股票出现异动，股价急速拉升11.67%。截至发稿，该股报0.670港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。三爱健康集团股票所在的药品行业中，整体跌幅为0.35%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111110543971a5944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111110543971a5944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","02973","BK1191","BK1128","BK1163"],"gpt_icon":0},{"id":"2482410782","title":"三愛健康集團(01889)股價顯著上升11.667%，現價港幣$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2482410782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482410782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:05","pubTimestamp":1731294300,"startTime":"0","endTime":"0","summary":"[上升股]三爱健康集团(01889) 股价在上午11:05比前收市价显著上升11.667%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.67。总成交量为1.5万股，总成交金额为港币$9650。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","BK1191","02973","BK1128","01889"],"gpt_icon":0},{"id":"2481157309","title":"三愛健康集團盤中異動 臨近午盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:34","pubTimestamp":1730950454,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时34分，三爱健康集团股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.600港元/股，成交量7400股，换手率0.00%，振幅0.00%。三爱健康集团股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，雅各臣科研制药、泰凌医药、联康生物科技集团涨幅较大，振幅较大的相关个股有中生联合、雅各臣科研制药、凯莱英，振幅分别为20.63%、11.76%、6.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107113414971a4f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107113414971a4f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02973","BK1128","01889","BK1163"],"gpt_icon":0},{"id":"2481692516","title":"三愛健康集團盤中異動 快速拉昇9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:25","pubTimestamp":1730859934,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时25分，三爱健康集团股票出现波动，股价大幅拉升9.68%。截至发稿，该股报0.680港元/股，成交量1.89万股，换手率0.01%，振幅14.52%。三爱健康集团股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，三爱健康集团、顺腾国际控股、兆科眼科-B涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、凯莱英，振幅分别为14.52%、6.51%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610253498e40b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610253498e40b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1191","01889","BK1128","02973"],"gpt_icon":1},{"id":"2481692972","title":"三愛健康集團(01889)股價上升9.677%，現價港幣$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:25","pubTimestamp":1730859900,"startTime":"0","endTime":"0","summary":"[上升股]三爱健康集团(01889) 股价在上午10:25比前收市价上升9.677%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.59。总成交量为1.89万股，总成交金额为港币$1.175万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241106916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02973","01889","BK1128","BK1191","BK1163"],"gpt_icon":0},{"id":"2481293541","title":"三愛健康集團盤中異動 下午盤快速下挫6.25%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481293541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481293541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790275,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时04分，三爱健康集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.600港元/股，成交量5.66万股，换手率0.04%，振幅6.25%。资金方面，该股资金流入2.855万港元，流出3000港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，兴科蓉医药、凯莱英、中生联合涨幅较大，振幅较大的相关个股有中生联合、顺腾国际控股、兴科蓉医药，振幅分别为26.15%、13.33%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150435a217767c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150435a217767c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02973","BK1191","BK1163","BK1128","01889"],"gpt_icon":0},{"id":"2480284403","title":"三愛健康集團盤中異動 股價大跌10.94%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480284403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480284403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:21","pubTimestamp":1730697717,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时21分，三爱健康集团股票出现异动，股价快速下挫10.94%。截至发稿，该股报0.570港元/股，成交量2.5万股，换手率0.02%，振幅1.56%。资金方面，该股资金流入0港元，流出1.43万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.37%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132157971a4105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132157971a4105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1191","01889","BK1163"],"gpt_icon":0},{"id":"2480045034","title":"三愛健康集團股價重挫11.76% 市值跌1078.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480045034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:29","pubTimestamp":1730431777,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时29分，三爱健康集团股票出现波动，股价急速下跌11.76%。截至发稿，该股报0.600港元/股，成交量1.22万股，换手率0.01%，振幅10.29%。三爱健康集团股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，顺腾国际控股、艾美疫苗、衍生集团涨幅较大，振幅较大的相关个股有顺腾国际控股、中生联合、中国同辐，振幅分别为88.89%、12.90%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112937971a3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101112937971a3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889","BK1128","BK1163","02973"],"gpt_icon":0},{"id":"2480049833","title":"三愛健康集團(01889)股價顯著下跌11.765%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049833?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:29","pubTimestamp":1730431740,"startTime":"0","endTime":"0","summary":"[下跌股]三爱健康集团(01889) 股价在上午11:29比前收市价显著下跌11.765%，现股价为港币$0.6。至目前为止，今日最高价为$0.67，而最低价为$0.6。总成交量为1.22万股，总成交金额为港币$7604。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241101816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","BK1128","BK1191","01889","02973"],"gpt_icon":0},{"id":"2479720488","title":"三愛健康集團盤中異動 臨近收盤股價大漲9.68%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720488?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:39","pubTimestamp":1730360350,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时39分，三爱健康集团股票出现波动，股价快速拉升9.68%。截至发稿，该股报0.680港元/股，成交量10000股，换手率0.01%，振幅6.45%。资金方面，该股资金流入6600港元，流出0港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.33%。其相关个股中，三爱健康集团、德琪医药-B、顺腾国际控股涨幅较大，振幅较大的相关个股有中生联合、兴科蓉医药、德琪医药-B，振幅分别为12.70%、11.90%、10.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153910971a3779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153910971a3779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01889","BK1191","02973","BK1163"],"gpt_icon":0},{"id":"2479245625","title":"三愛健康集團盤中異動 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479245625?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 13:48","pubTimestamp":1730267290,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时48分，三爱健康集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.640港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三爱健康集团股票所在的药品行业中，整体跌幅为0.62%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030134810ab817d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030134810ab817d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889","BK1163","02973","BK1128"],"gpt_icon":0},{"id":"2479760492","title":"三愛健康集團盤中異動 早盤急速拉昇16.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760492?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 09:41","pubTimestamp":1730166068,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时41分，三爱健康集团股票出现异动，股价快速拉升16.13%。三爱健康集团股票所在的药品行业中，整体涨幅为0.25%。其相关个股中，三爱健康集团、德琪医药-B、石药集团涨幅较大，振幅较大的相关个股有康龙化成、开拓药业-B、德琪医药-B，振幅分别为3.90%、3.81%、3.37%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909410898e3ef40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909410898e3ef40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02973","BK1191","01889","BK1163"],"gpt_icon":0},{"id":"2478558149","title":"三愛健康集團股價重挫10.00% 市值跌963.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478558149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478558149?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:32","pubTimestamp":1730086373,"startTime":"0","endTime":"0","summary":"2024年10月28日临近午盘11时32分，三爱健康集团股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.630港元/股，成交量3万股，换手率0.02%，振幅1.43%。资金方面，该股资金流入0港元，流出1.275万港元。最近的财报数据显示，该股实现营业收入4,024.30万港元，净利润1,092.50万港元，每股收益0.0041港元，毛利747.36万港元，市盈率4.68倍。三爱健康集团股票所在的药品行业中，整体跌幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113253971a288e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028113253971a288e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191","02973","BK1128","BK1163"],"gpt_icon":0},{"id":"2477632044","title":"三愛健康集團股價重挫11.59% 市值跌1081萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477632044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477632044?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 14:36","pubTimestamp":1729665402,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘14时36分，三爱健康集团股票出现波动，股价大幅跳水11.59%。截至发稿，该股报0.610港元/股，成交量2.5万股，换手率0.02%，振幅13.04%。资金方面，该股资金流入6950港元，流出6500港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，中生联合、艾美疫苗、先声药业涨幅较大，振幅较大的相关个股有中生联合、艾美疫苗、华控康泰，振幅分别为18.64%、17.61%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143642971a1c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023143642971a1c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1163","BK1128","BK1191","02973"],"gpt_icon":0},{"id":"2477358024","title":"三愛健康集團盤中異動 早盤急速拉昇6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477358024?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 10:22","pubTimestamp":1729477337,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时22分，三爱健康集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.650港元/股，成交量0股，换手率0.00%，振幅0.00%。三爱健康集团股票所在的药品行业中，整体跌幅为0.22%。其相关个股中，泰凌医药、励晶太平洋、中生联合涨幅较大，振幅较大的相关个股有泰凌医药、联康生物科技集团、海普瑞，振幅分别为6.33%、6.15%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102217a1e21b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102217a1e21b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1163","02973","BK1191","01889"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01889\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01889","defaultRemindTime":1723512600000,"type":"split","dateTimestamp":1723478400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-03-27","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01889\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01889","date":"2025-04-17","current":9.413904,"percent":0.655032,"low":-4.209455,"twenty":-3.79437,"median":5.0828,"eighty":22.34744,"high":63.164889,"avg":10.016195,"sd":13.027013,"marketCap":48927582},"quantilePoints":[{"date":"2020-04-24","current":-4.158961,"twenty":-4.164434,"median":-4.107255,"eighty":-4.06892,"marketCap":276050025},{"date":"2020-04-29","current":-4.156063,"twenty":-4.164171,"median":-4.108324,"eighty":-4.071141,"marketCap":276050025},{"date":"2020-05-08","current":-4.153925,"twenty":-4.164171,"median":-4.114587,"eighty":-4.073972,"marketCap":276050025},{"date":"2020-05-15","current":-4.170407,"twenty":-4.165829,"median":-4.135842,"eighty":-4.075544,"marketCap":276050025},{"date":"2020-05-22","current":-4.183852,"twenty":-4.167013,"median":-4.145115,"eighty":-4.076925,"marketCap":276050025},{"date":"2020-05-29","current":-4.190495,"twenty":-4.169613,"median":-4.147009,"eighty":-4.080482,"marketCap":276050025},{"date":"2020-06-05","current":-4.16016,"twenty":-4.172669,"median":-4.150761,"eighty":-4.082558,"marketCap":276050025},{"date":"2020-06-12","current":-4.160555,"twenty":-4.170867,"median":-4.151917,"eighty":-4.08326,"marketCap":276050025},{"date":"2020-06-19","current":-4.152983,"twenty":-4.170412,"median":-4.15317,"eighty":-4.085535,"marketCap":276050025},{"date":"2020-06-26","current":-4.156747,"twenty":-4.169878,"median":-4.15317,"eighty":-4.087278,"marketCap":276050025},{"date":"2020-07-03","current":-4.150351,"twenty":-4.169069,"median":-4.153074,"eighty":-4.088149,"marketCap":276050025},{"date":"2020-07-10","current":-4.111147,"twenty":-4.168872,"median":-4.150917,"eighty":-4.089051,"marketCap":276050025},{"date":"2020-07-17","current":-4.104625,"twenty":-4.168104,"median":-4.150169,"eighty":-4.090814,"marketCap":276050025},{"date":"2020-07-24","current":-4.120754,"twenty":-4.167172,"median":-4.149085,"eighty":-4.091342,"marketCap":276050025},{"date":"2020-07-31","current":-4.096706,"twenty":-4.166822,"median":-4.147003,"eighty":-4.093044,"marketCap":276050025},{"date":"2020-08-07","current":-4.092291,"twenty":-4.166684,"median":-4.145366,"eighty":-4.091259,"marketCap":276050025},{"date":"2020-08-14","current":-4.082052,"twenty":-4.166403,"median":-4.139779,"eighty":-4.088138,"marketCap":276050025},{"date":"2020-08-21","current":-4.063615,"twenty":-4.16538,"median":-4.131933,"eighty":-4.082845,"marketCap":276050025},{"date":"2020-08-28","current":-4.032141,"twenty":-4.165264,"median":-4.120754,"eighty":-4.078885,"marketCap":276050025},{"date":"2020-09-04","current":-4.018527,"twenty":-4.165045,"median":-4.115527,"eighty":-4.074229,"marketCap":276050025},{"date":"2020-09-11","current":-4.014226,"twenty":-4.164394,"median":-4.112802,"eighty":-4.069467,"marketCap":276050025},{"date":"2020-09-18","current":-3.975683,"twenty":-4.164185,"median":-4.112129,"eighty":-4.064854,"marketCap":276050025},{"date":"2020-09-25","current":-4.007521,"twenty":-4.163911,"median":-4.110436,"eighty":-4.062933,"marketCap":276050025},{"date":"2020-09-30","current":-3.988497,"twenty":-4.163661,"median":-4.108661,"eighty":-4.062122,"marketCap":276050025},{"date":"2020-10-09","current":-3.931887,"twenty":-4.163164,"median":-4.108387,"eighty":-4.055593,"marketCap":276050025},{"date":"2020-10-16","current":-3.933502,"twenty":-4.162154,"median":-4.107458,"eighty":-4.030136,"marketCap":276050025},{"date":"2020-10-23","current":-3.927414,"twenty":-4.161619,"median":-4.104415,"eighty":-4.019931,"marketCap":276050025},{"date":"2020-10-30","current":-3.926807,"twenty":-4.161382,"median":-4.103559,"eighty":-4.014086,"marketCap":276050025},{"date":"2020-11-06","current":-3.881424,"twenty":-4.161253,"median":-4.102526,"eighty":-4.010506,"marketCap":276050025},{"date":"2020-11-13","current":-3.878167,"twenty":-4.161155,"median":-4.100582,"eighty":-4.000116,"marketCap":276050025},{"date":"2020-11-20","current":-3.853997,"twenty":-4.160773,"median":-4.099792,"eighty":-3.988427,"marketCap":276050025},{"date":"2020-11-27","current":-3.863026,"twenty":-4.160318,"median":-4.098332,"eighty":-3.986412,"marketCap":276050025},{"date":"2020-12-04","current":-3.835429,"twenty":-4.160148,"median":-4.096092,"eighty":-3.974446,"marketCap":276050025},{"date":"2020-12-11","current":-3.844628,"twenty":-4.159985,"median":-4.092708,"eighty":-3.95808,"marketCap":276050025},{"date":"2020-12-18","current":-3.838405,"twenty":-4.159614,"median":-4.090884,"eighty":-3.94313,"marketCap":276050025},{"date":"2020-12-24","current":-3.83445,"twenty":-4.159246,"median":-4.088593,"eighty":-3.932533,"marketCap":276050025},{"date":"2020-12-31","current":-3.832879,"twenty":-4.158932,"median":-4.087404,"eighty":-3.926928,"marketCap":276050025},{"date":"2021-01-08","current":-3.79867,"twenty":-3.833205,"median":-3.802507,"eighty":-3.792882,"marketCap":276050025},{"date":"2021-01-15","current":-3.804068,"twenty":-3.83066,"median":-3.801616,"eighty":-3.793441,"marketCap":276050025},{"date":"2021-01-22","current":-3.805669,"twenty":-3.818649,"median":-3.802507,"eighty":-3.794096,"marketCap":276050025},{"date":"2021-01-29","current":-3.774465,"twenty":-3.808602,"median":-3.801616,"eighty":-3.793441,"marketCap":276050025},{"date":"2021-02-05","current":-3.797209,"twenty":-3.806035,"median":-3.79867,"eighty":-3.793432,"marketCap":276050025},{"date":"2021-02-11","current":-3.791773,"twenty":-3.805443,"median":-3.797209,"eighty":-3.791304,"marketCap":276050025},{"date":"2021-02-19","current":-3.79012,"twenty":-3.805556,"median":-3.797111,"eighty":-3.791051,"marketCap":276050025},{"date":"2021-02-26","current":-3.798469,"twenty":-3.804896,"median":-3.796287,"eighty":-3.790951,"marketCap":276050025},{"date":"2021-03-05","current":-3.808015,"twenty":-3.804896,"median":-3.795878,"eighty":-3.791051,"marketCap":276050025},{"date":"2021-03-12","current":-3.814693,"twenty":-3.808783,"median":-3.796903,"eighty":-3.791386,"marketCap":276050025},{"date":"2021-03-19","current":-3.815963,"twenty":-3.811707,"median":-3.79738,"eighty":-3.791823,"marketCap":276050025},{"date":"2021-03-26","current":-3.832884,"twenty":-3.814596,"median":-3.799349,"eighty":-3.792127,"marketCap":276050025},{"date":"2021-04-01","current":-3.84296,"twenty":-3.816367,"median":-3.801616,"eighty":-3.792541,"marketCap":276050025},{"date":"2021-04-09","current":-3.834497,"twenty":-3.823373,"median":-3.803165,"eighty":-3.792882,"marketCap":276050025},{"date":"2021-04-16","current":-3.820033,"twenty":-3.825819,"median":-3.804585,"eighty":-3.793432,"marketCap":276050025},{"date":"2021-04-23","current":-3.810496,"twenty":-3.82424,"median":-3.805813,"eighty":-3.793656,"marketCap":276050025},{"date":"2021-04-30","current":-3.794853,"twenty":-3.823373,"median":-3.80461,"eighty":-3.794072,"marketCap":276050025},{"date":"2021-05-07","current":-3.770423,"twenty":-3.822364,"median":-3.804021,"eighty":-3.793308,"marketCap":276050025},{"date":"2021-05-14","current":-3.772879,"twenty":-3.820724,"median":-3.802424,"eighty":-3.791923,"marketCap":276050025},{"date":"2021-05-21","current":-3.771839,"twenty":-3.819515,"median":-3.800377,"eighty":-3.790961,"marketCap":276050025},{"date":"2021-05-28","current":-3.735036,"twenty":-3.81779,"median":-3.798523,"eighty":-3.789456,"marketCap":276050025},{"date":"2021-06-04","current":-3.752827,"twenty":-3.816356,"median":-3.797295,"eighty":-3.784883,"marketCap":276050025},{"date":"2021-06-11","current":-3.753101,"twenty":-3.816189,"median":-3.796696,"eighty":-3.774137,"marketCap":276050025},{"date":"2021-06-18","current":-3.783786,"twenty":-3.815793,"median":-3.795878,"eighty":-3.773087,"marketCap":276050025},{"date":"2021-06-25","current":-3.786169,"twenty":-3.815029,"median":-3.795554,"eighty":-3.774028,"marketCap":276050025},{"date":"2021-07-02","current":-3.792797,"twenty":-3.814693,"median":-3.795322,"eighty":-3.774465,"marketCap":276050025},{"date":"2021-07-09","current":-3.796601,"twenty":-3.81421,"median":-3.79534,"eighty":-3.778879,"marketCap":276050025},{"date":"2021-07-16","current":35.853251,"twenty":-3.814184,"median":-3.795017,"eighty":-3.778879,"marketCap":276050025},{"date":"2021-07-23","current":35.8567,"twenty":-3.812898,"median":-3.794585,"eighty":-3.772773,"marketCap":276050025},{"date":"2021-07-30","current":35.736631,"twenty":-3.811727,"median":-3.794439,"eighty":-3.766181,"marketCap":276050025},{"date":"2021-08-06","current":35.823136,"twenty":-3.811627,"median":-3.793662,"eighty":-3.757319,"marketCap":276050025},{"date":"2021-08-13","current":35.774394,"twenty":-3.811499,"median":-3.793275,"eighty":-3.752885,"marketCap":276050025},{"date":"2021-08-20","current":35.87606,"twenty":-3.810496,"median":-3.792797,"eighty":-3.747703,"marketCap":276050025},{"date":"2021-08-27","current":35.718637,"twenty":-3.810376,"median":-3.79228,"eighty":-3.743252,"marketCap":276050025},{"date":"2021-09-03","current":22.300323,"twenty":-3.809201,"median":-3.791773,"eighty":22.301416,"marketCap":276050025},{"date":"2021-09-10","current":34.600402,"twenty":-3.808975,"median":-3.791124,"eighty":22.333613,"marketCap":429411150},{"date":"2021-09-17","current":44.866073,"twenty":-3.808015,"median":-3.790941,"eighty":35.69585,"marketCap":555167272},{"date":"2021-09-24","current":51.782724,"twenty":-3.807322,"median":-3.789889,"eighty":35.716835,"marketCap":641049502},{"date":"2021-09-30","current":50.869196,"twenty":-3.806811,"median":-3.789474,"eighty":35.739871,"marketCap":631847835},{"date":"2021-10-08","current":44.944738,"twenty":-3.806122,"median":-3.787465,"eighty":35.755609,"marketCap":558234495},{"date":"2021-10-15","current":44.66715,"twenty":-3.805755,"median":-3.786552,"eighty":35.779486,"marketCap":555167272},{"date":"2021-10-22","current":35.527999,"twenty":-3.805443,"median":-3.786169,"eighty":35.793111,"marketCap":444747262},{"date":"2021-10-29","current":37.335464,"twenty":-3.804709,"median":-3.784301,"eighty":35.801573,"marketCap":466217820},{"date":"2021-11-05","current":35.312252,"twenty":-3.804098,"median":-3.780253,"eighty":35.815989,"marketCap":441680040},{"date":"2021-11-12","current":35.899911,"twenty":-3.804049,"median":-3.776672,"eighty":35.832268,"marketCap":450881707},{"date":"2021-11-19","current":33.994277,"twenty":-3.803679,"median":-3.772879,"eighty":35.82877,"marketCap":426343927},{"date":"2021-11-26","current":30.560613,"twenty":-3.803098,"median":-3.771131,"eighty":35.826717,"marketCap":383402812},{"date":"2021-12-03","current":35.384889,"twenty":-3.802801,"median":-3.766181,"eighty":35.824407,"marketCap":444747262},{"date":"2021-12-10","current":32.888396,"twenty":-3.802441,"median":-3.76033,"eighty":35.824407,"marketCap":414075037},{"date":"2021-12-17","current":30.960855,"twenty":-3.801695,"median":-3.756749,"eighty":35.815989,"marketCap":389537257},{"date":"2021-12-24","current":27.521563,"twenty":-3.800447,"median":-3.752993,"eighty":35.801573,"marketCap":346596142},{"date":"2021-12-31","current":30.378128,"twenty":-3.799756,"median":-3.752375,"eighty":35.795449,"marketCap":383402812},{"date":"2022-01-07","current":28.054394,"twenty":28.33637,"median":29.023868,"eighty":30.508901,"marketCap":352730587},{"date":"2022-01-14","current":28.96711,"twenty":28.0569,"median":28.975287,"eighty":30.379141,"marketCap":364999477},{"date":"2022-01-21","current":25.257971,"twenty":27.12099,"median":28.068231,"eighty":29.565572,"marketCap":318991140},{"date":"2022-01-28","current":24.592144,"twenty":25.362189,"median":27.901885,"eighty":29.002915,"marketCap":309789472},{"date":"2022-02-04","current":24.847811,"twenty":25.023135,"median":27.533141,"eighty":28.988946,"marketCap":312856695},{"date":"2022-02-11","current":20.907884,"twenty":24.579024,"median":26.966201,"eighty":28.983463,"marketCap":263781135},{"date":"2022-02-18","current":20.321847,"twenty":20.907884,"median":25.450149,"eighty":28.96711,"marketCap":257646690},{"date":"2022-02-25","current":17.134557,"twenty":20.116156,"median":25.023135,"eighty":28.51513,"marketCap":217772797},{"date":"2022-03-04","current":18.092953,"twenty":19.511396,"median":24.658579,"eighty":28.068231,"marketCap":230041687},{"date":"2022-03-11","current":15.221062,"twenty":18.091602,"median":24.127218,"eighty":28.05857,"marketCap":193235017},{"date":"2022-03-18","current":12.128568,"twenty":17.134557,"median":21.399636,"eighty":28.054394,"marketCap":153361125},{"date":"2022-03-25","current":13.098304,"twenty":16.154002,"median":20.321847,"eighty":27.749375,"marketCap":165630015},{"date":"2022-04-01","current":19.873206,"twenty":16.630692,"median":20.111823,"eighty":27.316906,"marketCap":220840020},{"date":"2022-04-08","current":19.312803,"twenty":16.831774,"median":19.994028,"eighty":27.242728,"marketCap":214705575},{"date":"2022-04-14","current":17.41032,"twenty":16.908692,"median":19.870101,"eighty":27.069394,"marketCap":193235017},{"date":"2022-04-22","current":24.782393,"twenty":17.009696,"median":19.876886,"eighty":27.12099,"marketCap":269915580},{"date":"2022-04-29","current":22.325535,"twenty":17.200311,"median":20.116156,"eighty":26.910763,"marketCap":239243355},{"date":"2022-05-06","current":23.378405,"twenty":17.321218,"median":20.321847,"eighty":26.813021,"marketCap":248445022},{"date":"2022-05-13","current":24.979844,"twenty":17.41032,"median":20.663978,"eighty":26.754679,"marketCap":260713912},{"date":"2022-05-20","current":24.054578,"twenty":17.456848,"median":21.399636,"eighty":26.325704,"marketCap":254579467},{"date":"2022-05-27","current":22.625135,"twenty":17.861405,"median":22.625135,"eighty":25.559067,"marketCap":239243355},{"date":"2022-06-02","current":23.081387,"twenty":18.023859,"median":23.077051,"eighty":25.555258,"marketCap":245377800},{"date":"2022-06-10","current":22.366199,"twenty":18.086176,"median":22.796799,"eighty":25.485766,"marketCap":236176132},{"date":"2022-06-17","current":22.390749,"twenty":18.092683,"median":22.577082,"eighty":25.439061,"marketCap":236176132},{"date":"2022-06-24","current":26.356858,"twenty":18.39214,"median":22.796799,"eighty":25.439061,"marketCap":279117247},{"date":"2022-06-30","current":26.402314,"twenty":18.4827,"median":22.952965,"eighty":25.771259,"marketCap":279117247},{"date":"2022-07-08","current":25.795489,"twenty":18.498859,"median":23.165755,"eighty":25.820046,"marketCap":272982802},{"date":"2022-07-15","current":24.574047,"twenty":18.662624,"median":23.179019,"eighty":25.690753,"marketCap":257646690},{"date":"2022-07-22","current":24.557936,"twenty":18.771793,"median":23.208452,"eighty":25.583812,"marketCap":257646690},{"date":"2022-07-29","current":24.236017,"twenty":19.092055,"median":23.337586,"eighty":25.55621,"marketCap":254579467},{"date":"2022-08-05","current":23.712413,"twenty":19.309462,"median":23.33461,"eighty":25.543064,"marketCap":248445022},{"date":"2022-08-12","current":25.14188,"twenty":19.328902,"median":23.337586,"eighty":25.495407,"marketCap":263781135},{"date":"2022-08-19","current":24.805476,"twenty":19.347038,"median":23.385844,"eighty":25.446453,"marketCap":257646690},{"date":"2022-08-26","current":25.003633,"twenty":19.447627,"median":23.721643,"eighty":25.363021,"marketCap":257646690},{"date":"2022-09-02","current":21.435063,"twenty":19.55254,"median":23.712413,"eighty":25.309701,"marketCap":263781135},{"date":"2022-09-09","current":21.016583,"twenty":19.631066,"median":23.382124,"eighty":25.276649,"marketCap":257646690},{"date":"2022-09-16","current":19.444877,"twenty":19.614033,"median":23.337586,"eighty":25.25726,"marketCap":236176132},{"date":"2022-09-23","current":19.310515,"twenty":19.34457,"median":23.208452,"eighty":25.245863,"marketCap":230041687},{"date":"2022-09-30","current":21.843522,"twenty":19.389135,"median":23.179019,"eighty":25.202022,"marketCap":260713912},{"date":"2022-10-07","current":22.101775,"twenty":19.458181,"median":23.167074,"eighty":25.158553,"marketCap":263781135},{"date":"2022-10-14","current":21.299705,"twenty":19.525111,"median":23.090843,"eighty":25.152168,"marketCap":251512245},{"date":"2022-10-21","current":23.015836,"twenty":19.597001,"median":23.079219,"eighty":25.14187,"marketCap":269915580},{"date":"2022-10-28","current":22.269345,"twenty":19.684704,"median":22.828879,"eighty":25.139884,"marketCap":260713912},{"date":"2022-11-04","current":21.5358,"twenty":19.772014,"median":22.742326,"eighty":25.119337,"marketCap":254579467},{"date":"2022-11-11","current":22.117103,"twenty":19.819848,"median":22.625135,"eighty":25.059249,"marketCap":263781135},{"date":"2022-11-18","current":22.193132,"twenty":19.868238,"median":22.494118,"eighty":25.019621,"marketCap":263781135},{"date":"2022-11-25","current":21.850365,"twenty":19.874678,"median":22.390749,"eighty":25.005179,"marketCap":257646690},{"date":"2022-12-02","current":21.223941,"twenty":19.883397,"median":22.361657,"eighty":24.998875,"marketCap":254579467},{"date":"2022-12-09","current":20.015188,"twenty":19.883397,"median":22.325535,"eighty":24.953437,"marketCap":242310577},{"date":"2022-12-16","current":20.315934,"twenty":19.915935,"median":22.235769,"eighty":24.839344,"marketCap":245377800},{"date":"2022-12-23","current":19.547998,"twenty":19.874678,"median":22.193132,"eighty":24.800859,"marketCap":236176132},{"date":"2022-12-30","current":20.909745,"twenty":19.861406,"median":22.190012,"eighty":24.78701,"marketCap":255697800},{"date":"2023-01-06","current":20.697113,"twenty":19.870722,"median":22.163495,"eighty":24.763228,"marketCap":255697800},{"date":"2023-01-13","current":22.085725,"twenty":19.877621,"median":22.134324,"eighty":24.740631,"marketCap":278071357},{"date":"2023-01-20","current":20.996603,"twenty":19.88906,"median":22.10507,"eighty":24.729478,"marketCap":262090245},{"date":"2023-01-27","current":21.248312,"twenty":19.894723,"median":22.100772,"eighty":24.726407,"marketCap":265286467},{"date":"2023-02-03","current":20.629478,"twenty":20.000781,"median":22.060597,"eighty":24.725013,"marketCap":258894022},{"date":"2023-02-10","current":22.291533,"twenty":20.015188,"median":22.092747,"eighty":24.734085,"marketCap":278071357},{"date":"2023-02-17","current":23.280408,"twenty":20.022459,"median":22.108365,"eighty":24.734085,"marketCap":287660025},{"date":"2023-02-24","current":24.197824,"twenty":20.032806,"median":22.139272,"eighty":24.726407,"marketCap":295340470},{"date":"2023-03-03","current":23.781458,"twenty":20.097343,"median":22.189939,"eighty":24.725013,"marketCap":292130247},{"date":"2023-03-10","current":21.85207,"twenty":22.305786,"median":22.756723,"eighty":22.992019,"marketCap":266448467},{"date":"2023-03-17","current":20.860403,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":256817800},{"date":"2023-03-24","current":22.170391,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":276079135},{"date":"2023-03-31","current":22.081263,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":272868912},{"date":"2023-04-06","current":6.833052,"twenty":-3.861533,"median":-1.417134,"eighty":22.338222,"marketCap":227925797},{"date":"2023-04-14","current":7.018603,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":234346242},{"date":"2023-04-21","current":7.984162,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":266448467},{"date":"2023-04-28","current":7.753309,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":256817800},{"date":"2023-05-05","current":7.93413,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":263238245},{"date":"2023-05-12","current":7.891716,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":260028022},{"date":"2023-05-19","current":7.806632,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":253607577},{"date":"2023-05-25","current":7.54121,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":243976910},{"date":"2023-06-02","current":7.467306,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":240766687},{"date":"2023-06-09","current":7.577802,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":243976910},{"date":"2023-06-16","current":7.113329,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":227925797},{"date":"2023-06-23","current":7.454552,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":237556465},{"date":"2023-06-30","current":7.115972,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":224715575},{"date":"2023-07-07","current":7.333592,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-14","current":7.232108,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-21","current":7.064047,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":224715575},{"date":"2023-07-28","current":7.273662,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-08-04","current":6.85817,"twenty":-3.861538,"median":-1.405542,"eighty":22.342831,"marketCap":218295130},{"date":"2023-08-11","current":6.694256,"twenty":-3.861544,"median":-1.413739,"eighty":22.34744,"marketCap":211874685},{"date":"2023-08-18","current":6.436053,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":202244017},{"date":"2023-08-25","current":6.534986,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":205454240},{"date":"2023-09-01","current":5.263258,"twenty":-3.861549,"median":-1.39628,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-08","current":5.325959,"twenty":-3.861549,"median":-1.390616,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-15","current":4.878444,"twenty":-3.861549,"median":-1.379174,"eighty":22.352049,"marketCap":192613350},{"date":"2023-09-22","current":4.818203,"twenty":-3.861549,"median":-1.360367,"eighty":22.352049,"marketCap":189403127},{"date":"2023-09-29","current":4.728429,"twenty":-3.861544,"median":-1.326865,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-06","current":4.812258,"twenty":-3.861544,"median":-1.292392,"eighty":22.34744,"marketCap":189403127},{"date":"2023-10-13","current":4.737772,"twenty":-3.861544,"median":-1.271648,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-20","current":4.745083,"twenty":-3.861538,"median":-1.251051,"eighty":22.342831,"marketCap":186192905},{"date":"2023-10-27","current":4.419732,"twenty":-3.861544,"median":-1.235264,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-03","current":4.816178,"twenty":-3.861544,"median":-1.230377,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-10","current":4.408949,"twenty":-3.861544,"median":-1.221253,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-17","current":4.774127,"twenty":-3.861544,"median":-1.207529,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-24","current":4.975914,"twenty":-3.861544,"median":-1.189348,"eighty":22.34744,"marketCap":199033795},{"date":"2023-12-01","current":4.795517,"twenty":-3.861544,"median":-1.182323,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-08","current":4.895227,"twenty":-3.861544,"median":-1.165997,"eighty":22.34744,"marketCap":195823572},{"date":"2023-12-15","current":4.787333,"twenty":-3.861544,"median":-1.078909,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-22","current":5.030059,"twenty":-3.861544,"median":-0.93224,"eighty":22.34744,"marketCap":202244017},{"date":"2023-12-29","current":5.0828,"twenty":-3.861544,"median":-0.885923,"eighty":22.34744,"marketCap":205454240},{"date":"2024-01-05","current":4.639005,"twenty":-3.861544,"median":-0.658899,"eighty":22.34744,"marketCap":186192905},{"date":"2024-01-12","current":5.036238,"twenty":-3.861544,"median":-0.551784,"eighty":22.34744,"marketCap":202244017},{"date":"2024-01-19","current":4.803014,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":192613350},{"date":"2024-01-26","current":4.259239,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":170141792},{"date":"2024-02-02","current":3.862348,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":154090680},{"date":"2024-02-09","current":3.923491,"twenty":-3.861527,"median":4.446765,"eighty":22.333613,"marketCap":157300902},{"date":"2024-02-16","current":4.002698,"twenty":-3.861538,"median":4.478018,"eighty":22.342831,"marketCap":160511125},{"date":"2024-02-23","current":4.02391,"twenty":-3.861538,"median":4.486252,"eighty":22.342831,"marketCap":160511125},{"date":"2024-03-01","current":3.780118,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-08","current":4.019615,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":160511125},{"date":"2024-03-15","current":3.781786,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-22","current":3.624174,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":144460012},{"date":"2024-03-28","current":3.232981,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":128408900},{"date":"2024-04-05","current":5.731299,"twenty":-3.861549,"median":4.560454,"eighty":22.352049,"marketCap":115568010},{"date":"2024-04-12","current":4.614259,"twenty":-3.861544,"median":4.583516,"eighty":22.34744,"marketCap":93096452},{"date":"2024-04-19","current":4.458953,"twenty":-3.861544,"median":4.619539,"eighty":22.34744,"marketCap":89886230},{"date":"2024-04-26","current":4.9362,"twenty":-3.861533,"median":4.639005,"eighty":22.338222,"marketCap":99384152},{"date":"2024-05-03","current":5.319585,"twenty":-3.858315,"median":4.653546,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-10","current":5.11745,"twenty":-3.848138,"median":4.7109,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-17","current":5.124973,"twenty":-3.845349,"median":4.729269,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-24","current":5.326952,"twenty":-3.845349,"median":4.742027,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-31","current":5.131481,"twenty":-3.845349,"median":4.74763,"eighty":22.338222,"marketCap":103206619},{"date":"2024-06-07","current":4.947562,"twenty":-3.845349,"median":4.77745,"eighty":22.338222,"marketCap":99384152},{"date":"2024-06-14","current":4.380704,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":87916750},{"date":"2024-06-21","current":3.817299,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-06-28","current":3.818883,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-07-05","current":3.246756,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":64981945},{"date":"2024-07-12","current":2.479171,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692076},{"date":"2024-07-19","current":3.051231,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-07-26","current":3.039937,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-08-02","current":2.851602,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":57337010},{"date":"2024-08-09","current":2.643874,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":53514543},{"date":"2024-08-16","current":2.756112,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":55808023},{"date":"2024-08-23","current":2.48134,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":50456569},{"date":"2024-08-30","current":2.427447,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692075},{"date":"2024-09-06","current":2.44958,"twenty":-3.842326,"median":4.777994,"eighty":22.338222,"marketCap":35166699},{"date":"2024-09-13","current":2.594827,"twenty":-3.841992,"median":4.777994,"eighty":22.338222,"marketCap":37154382},{"date":"2024-09-20","current":2.600588,"twenty":-3.839984,"median":4.782663,"eighty":22.342831,"marketCap":37460180},{"date":"2024-09-27","current":2.141891,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":31038435},{"date":"2024-10-04","current":3.921754,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":56572517},{"date":"2024-10-10","current":7.464901,"twenty":-3.838709,"median":4.798408,"eighty":22.338222,"marketCap":107029086},{"date":"2024-10-18","current":6.541843,"twenty":-3.839013,"median":4.818517,"eighty":22.342831,"marketCap":93268203},{"date":"2024-10-25","current":7.507508,"twenty":-3.839013,"median":4.846253,"eighty":22.342831,"marketCap":107029086},{"date":"2024-11-01","current":6.859384,"twenty":-3.839013,"median":4.884871,"eighty":22.342831,"marketCap":97855164},{"date":"2024-11-08","current":6.459977,"twenty":-3.839013,"median":4.903043,"eighty":22.342831,"marketCap":91739217},{"date":"2024-11-15","current":5.440929,"twenty":-3.839013,"median":4.943588,"eighty":22.342831,"marketCap":76449347},{"date":"2024-11-22","current":4.681893,"twenty":-3.839013,"median":4.94834,"eighty":22.342831,"marketCap":65746438},{"date":"2024-11-29","current":5.12033,"twenty":-3.839013,"median":4.96832,"eighty":22.342831,"marketCap":71862386},{"date":"2024-12-06","current":4.641018,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":64981945},{"date":"2024-12-13","current":4.54078,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-20","current":4.56099,"twenty":-3.836795,"median":4.975377,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-27","current":4.179571,"twenty":-3.835975,"median":4.975377,"eighty":22.342831,"marketCap":58101504},{"date":"2025-01-03","current":4.285364,"twenty":-3.834656,"median":4.975377,"eighty":22.342831,"marketCap":59630491},{"date":"2025-01-10","current":3.695018,"twenty":-3.833581,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-17","current":4.243089,"twenty":-3.829969,"median":4.975377,"eighty":22.342831,"marketCap":58865997},{"date":"2025-01-24","current":3.669048,"twenty":-3.822364,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-28","current":3.760616,"twenty":-3.820379,"median":4.974839,"eighty":22.338222,"marketCap":52750049},{"date":"2025-02-07","current":4.10898,"twenty":-3.8145,"median":4.975914,"eighty":22.34744,"marketCap":57337010},{"date":"2025-02-14","current":3.782084,"twenty":-3.811576,"median":4.975914,"eighty":22.34744,"marketCap":52750049},{"date":"2025-02-21","current":3.604788,"twenty":-3.808591,"median":4.975914,"eighty":22.34744,"marketCap":50456569},{"date":"2025-02-28","current":3.342715,"twenty":-3.805443,"median":4.975914,"eighty":22.34744,"marketCap":46634101},{"date":"2025-03-07","current":3.274768,"twenty":-3.802899,"median":4.978397,"eighty":22.352049,"marketCap":45869608},{"date":"2025-03-14","current":3.109898,"twenty":-3.798652,"median":4.978397,"eighty":22.352049,"marketCap":43576128},{"date":"2025-03-21","current":2.729052,"twenty":-3.797189,"median":4.978397,"eighty":22.352049,"marketCap":38224673},{"date":"2025-03-28","current":3.390886,"twenty":-3.796382,"median":4.978397,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-03","current":8.904107,"twenty":-3.795333,"median":4.988266,"eighty":22.352049,"marketCap":46634101},{"date":"2025-04-11","current":9.131804,"twenty":-3.794572,"median":5.042442,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-17","current":9.413904,"twenty":-3.79437,"median":5.0828,"eighty":22.34744,"marketCap":48927582}],"updateTime":1745156676861}}}