港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建發國際集團

16.220

-0.180-1.10%

成交量：371.25萬

成交額：5,978.22萬

市值：327.16億

市盈率：6.39

高：16.360

開：16.360

低：15.860

收：16.400

資料載入中...

總覽公司新聞公告

建發國際集團盤中異動股價大漲5.16%

建發國際集團：今年前3個月權益銷售額243億元，希望今年銷售漲幅在15%左右

【券商聚焦】興業證券首予建發國際集團(01908)“買入”評級料其純利和派息均有望保持穩中有增

內房股早盤迴暖建發國際集團漲超7%美的置業漲超6%

港股異動 | 內房股早盤迴暖融創中國(01918)漲超6% 多個一線城市正在進行房地產市場止跌回穩相關工作

建發國際集團盤中異動股價大漲5.26%

建發國際集團一季度實現歸屬公司股東權益的累計合同銷售金額約243.0億元

建發國際(01908.HK)首季合同銷售243億人民幣增加2.4%

阿斯达克财经

建發國際集團(01908)一季度實現歸屬公司股東權益的累計合同銷售金額約243.0億元

建發國際集團04月07日主力淨流出406萬元散户資金買入

建發國際集團盤中異動早盤股價大跌8.02%報15.820港元

3個月3個地王！建發國際：優質地塊抗風險能力較強，今年銷售目標增15%至1500億

建發國際集團早盤漲超3% 花旗將目標價上調至19.70港元

港股異動 | 建發國際集團(01908)漲超3% 公司去年核心業績保持平穩全年全口徑回款率高達102%

建發國際集團盤中異動早盤股價大漲5.03%報17.120港元

花旗：維持建發國際集團(01908)“買入”評級升目標價至19.7港元

建發國際（HK.1908）：紮實穩健謀發展，創新傳承啓新篇

建發國際集團03月31日遭主力拋售23萬元

綠城中國(03900)VS 建發國際(01908)，哪個更好？

智通财经网

建發國際集團：結轉毛利率逆勢提升新貨土儲佔比近八成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01908/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","market":"HK","secType":"STK","nameCN":"建發國際集團","latestPrice":16.22,"timestamp":1745827737027,"preClose":16.4,"halted":0,"volume":3712466,"delay":0,"floatShares":2017000000,"shares":2017000000,"eps":2.5365409576953506,"marketStatus":"未開盤","change":-0.18,"latestTime":"04-28 16:08:57","open":16.36,"high":16.36,"low":15.86,"amount":59782224,"amplitude":0.030488,"askPrice":16.22,"askSize":14000,"bidPrice":16.18,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.3495065036533718,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1355414400000,"exchange":"SEHK","adjPreClose":16.4,"dividendRate":0.073975,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.6764033443482814,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","floatShares":2017000000,"roa":"1.52%","roe":"6.61%","lyrEps":2.536541,"volumeRatio":0.6764033443482814,"shares":2017000000,"dividePrice":1.200969,"high":16.36,"amplitude":0.030488,"preClose":16.4,"low":15.86,"week52Low":10.06,"pbRate":"0.82","psRate":"0.21","week52High":19.58,"institutionHeld":0,"latestPrice":16.22,"committee":-0.4,"eps":2.5365409576953506,"divideRate":0.073975,"volume":3712466,"delay":0,"ttmEps":2.3495065036533718,"open":16.36,"prevYearClose":13.06,"prevWeekClose":16.4,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.84,"twentyDayClose":16.24,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01908\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526806052","title":"建發國際集團盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:14","pubTimestamp":1744168480,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时14分，建发国际集团股票出现异动，股价大幅拉升5.16%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.15%。4月7日，绿城中国控股有限公司发布了截至2025年3月31日止三个月未经审核的营运数据。截至3月31日，已签认购协议但未转销售合同的金额约为人民币25亿元，其中归属于绿城集团的权益金额约为人民币17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409111441a4533e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409111441a4533e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2525868626","title":"建發國際集團：今年前3個月權益銷售額243億元，希望今年銷售漲幅在15%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868626","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102800,"startTime":"0","endTime":"0","summary":"4月7日，建发国际集团发布未经审核运营数据，今年前3个月，公司实现归属本公司股东权益的累计合同销售金额约243亿元，权益合同销售建筑面积约96.9万平方米，同比分别增长约2.4%和减少约15.0%。在3月28日召开的建发国际集团业绩沟通会上，董事会主席林伟国透露，尽管环境存在不确定性，但还是希望能够达到1500亿元的销售目标，保持增长，涨幅在15%左右。建发国际集团未公布全口径销售额，仅公布权益销售额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081703029731c763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081703029731c763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2525585533","title":"【券商聚焦】興業證券首予建發國際集團(01908)“買入”評級 料其純利和派息均有望保持穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096961,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券发研指，建发国际集团 2024年实现营业收入1429.9亿元，同比增长6.4%；归母净利润48.0亿元，同比下降4.6%；扣除永续债利息后的核心归母净利润为42.7亿元，同比微降1.6%；毛利率为13.3%，同比提升2.2个百分点，主要因结转项目毛利率水平提升。截至2024年末，公司已售未结金额达2281亿元，其中2022年及之后拿地项目占比约91%，该行认为随着结转资源持续优化，公司结转毛利率有望保持稳中有增。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01908","601377"],"gpt_icon":0},{"id":"2525887626","title":"內房股早盤迴暖 建發國際集團漲超7%美的置業漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887626","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:30","pubTimestamp":1744083000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘回暖，建发国际集团（01908）上涨7.42%，报15.92港元；美的置业（03990）上涨6.42%，报3.98港元；融创中国（01918）上涨6.98%，报1.38港元；碧桂园（02007）上涨5.26%，报0.4港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkuv7111973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01908","03990"],"gpt_icon":0},{"id":"2525688465","title":"港股異動 | 內房股早盤迴暖 融創中國(01918)漲超6% 多個一線城市正在進行房地產市場止跌回穩相關工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688465","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:54","pubTimestamp":1744080874,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内房股早盘回暖，截至发稿，建发国际集团涨7.29%，报15.9港元；美的置业涨7.22%，报4.01港元；融创中国涨6.2%，报1.37港元；碧桂园涨5.26%，报0.4港元。记者获悉，多个一线城市正在进行房地产市场止跌回稳相关政策的研究及储备工作。其中，武汉市相关部门向记者表示，正在做政策研究储备工作，结合市场实际适时出台实施，持续用力推动房地产市场进一步止跌回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03990","BK1148","BK1507","BK1610","01908","BK1555","BK1589","02007","BK1240","01918","09979","BK1521"],"gpt_icon":0},{"id":"2525009980","title":"建發國際集團盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076392,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，建发国际集团股票出现波动，股价急速拉升5.26%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.11%。消息层面，截至09时39分，《业绩快报 | 中海首季销售464.2亿元；绿城合同销售524亿元；建发国际销售243亿》资讯为影响建发国际集团的重要信息。4月7日，绿城中国控股有限公司发布了截至2025年3月31日止三个月未经审核的营运数据。越秀地产2025年首季销售金额308.27亿元 同比上升42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093952a4519efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093952a4519efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2525000418","title":"建發國際集團一季度實現歸屬公司股東權益的累計合同銷售金額約243.0億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000418","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:07","pubTimestamp":1744074420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建发国际集团（01908）发布公告，截至2025年3月31日止三个月，集团连同其合营公司及联营公司实现归属公司股东权益的累计合同销售金额约人民币243.0亿元，归属公司股东权益的累计合同销售建筑面积约96.9万平方米，同比分别增长约2.4%和减少约15.0%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmepe5187990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2525202993","title":"建發國際(01908.HK)首季合同銷售243億人民幣  增加2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202993","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"建发国际集团(01908.HK) 公布，3月止三个月，累计实现合同销售金额243亿人民币，合同销售面积96.9万平方米，按年分增加2.4%及减少15%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106110035890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106110035890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432136/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2525901005","title":"建發國際集團(01908)一季度實現歸屬公司股東權益的累計合同銷售金額約243.0億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901005","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建发国际集团(01908)发布公告，截至2025年3月31日止三个月，集团连同其合营公司及联营公司实现归属公司股东权益的累计合同销售金额约人民币243.0亿元，归属公司股东权益的累计合同销售建筑面积约96.9万平方米，同比分别增长约2.4%和减少约15.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"建发国际集团(01908)一季度实现归属公司股东权益的累计合同销售金额约243.0亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2525309958","title":"建發國際集團04月07日主力淨流出406萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013760,"startTime":"0","endTime":"0","summary":"04月07日, 建发国际集团股价跌13.84%，报收14.82元，成交金额1.31亿元，换手率0.42%，振幅12.91%，量比1.60。建发国际集团今日主力资金净流出406万元，上一交易日主力净流入6281万元。该股近5个交易日下跌8.83%，主力资金累计净流入5556万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9596万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170437a6b26dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170437a6b26dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2525036334","title":"建發國際集團盤中異動 早盤股價大跌8.02%報15.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，建发国际集团股票出现异动，股价急速下跌8.02%。截至发稿，该股报15.820港元/股，成交量86.3万股，换手率0.04%，振幅0.00%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.38%。2024年建发国际集团实现销售额1300多亿元，今年的目标涨幅在15%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2524229598","title":"3個月3個地王！建發國際：優質地塊抗風險能力較強，今年銷售目標增15%至1500億","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229598","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:39","pubTimestamp":1743737940,"startTime":"0","endTime":"0","summary":"今年以来，建发国际集团屡次高溢价拿地，其中不乏地王项目，因此被冠上“地王收割机”的称号。3个月3个“地王”据澎湃新闻不完全统计，今年以来建发国际集团至少获取6宗地块，总金额183.77亿元，更是在3个月内制造3个“地王”。该地块未拍已是地王。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411530194cbb8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411530194cbb8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2524470230","title":"建發國際集團早盤漲超3% 花旗將目標價上調至19.70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470230","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650849,"startTime":"0","endTime":"0","summary":"建发国际集团早盘上涨3.07%，现报16.80港元，成交额9322.04万港元。花旗发布研报称，看好建发国际集团管理团队顺利交接，以及去年增加大量土地储备，相信有助于推动市场份额持续提升，再加上公司派息比率慷慨，达到超过50%，维持“买入”评级，目标价由18.5港元上调至19.7港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120600972d17fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120600972d17fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908"],"gpt_icon":0},{"id":"2524472359","title":"港股異動 | 建發國際集團(01908)漲超3% 公司去年核心業績保持平穩 全年全口徑回款率高達102%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472359","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:18","pubTimestamp":1743650324,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建发国际集团涨超3%，截至发稿，涨3.31%，报16.84港元，成交额9241.41万港元。海通证券发布研报称，公司核心业绩保持平稳，2024年，公司实现营业收入1429.9亿元，同比+6.4%，归母核心净利润42.7亿元，同比-1.6%。其中，公司物业开发业务贡献收入1386.2亿元，同比+6.5%，占总收入约97%。根据克而瑞百强房企销售业绩排行榜，公司2024年全口径销售金额位列榜单第7。回款方面，公司2024年全年全口径回款率高达102%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2524805474","title":"建發國際集團盤中異動 早盤股價大漲5.03%報17.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524805474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524805474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:51","pubTimestamp":1743648677,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时51分，建发国际集团股票出现波动，股价大幅拉升5.03%。截至发稿，该股报17.120港元/股，成交量388.8万股，换手率0.19%，振幅7.98%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.02%。消息层面，截至10时51分，《花旗：维持建发国际集团“买入”评级 升目标价至19.7港元》资讯为影响建发国际集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105117972d0331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105117972d0331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2524130221","title":"花旗：維持建發國際集團(01908)“買入”評級 升目標價至19.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:48","pubTimestamp":1743486533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，看好建发国际集团(01908)管理团队顺利交接，以及去年增加大量土地储备，相信有助于推动市场份额持续提升，再加上公司派息比率慷慨，达到超过50%，维持“买入”评级，目标价由18.5港元上调至19.7港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01908"],"gpt_icon":0},{"id":"2523926602","title":"建發國際（HK.1908）：紮實穩健謀發展，創新傳承啓新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926602","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428477,"startTime":"0","endTime":"0","summary":"然而，厦门国企建发房地产集团旗下的建发国际，却似一匹异军突起的黑马，于逆势浪潮中笃定前行、稳健发展，一跃成为行业内令人瞩目的焦点。对比同业头部公司，建发国际保持了持续稳健的盈利能力，业绩尤为稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331214252a6aaa6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331214252a6aaa6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2523615992","title":"建發國際集團03月31日遭主力拋售23萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523615992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523615992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409033,"startTime":"0","endTime":"0","summary":"03月31日, 建发国际集团股价跌0.61%，报收16.20元，成交金额3806万元，换手率0.12%，振幅2.94%，量比0.68。建发国际集团今日主力资金（超大单+大单）净流出23万元，连续3日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为3.14%。该股近5个交易日上涨5.36%，主力资金累计净流入177万元；近20日主力资金累计净流入2918万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170347a448587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170347a448587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2523780629","title":"綠城中國(03900)VS 建發國際(01908)，哪個更好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523780629","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523780629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 14:37","pubTimestamp":1743316678,"startTime":"0","endTime":"0","summary":"总结建发国际财务更稳健，历史包袱轻，股息率高；而绿城2024年经营改善明显，在高能级城市楼市止跌回稳后的成长性突出。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250330/20250330144222_89613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250330/20250330144222_89613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4085","01908","VS","BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2523734642","title":"建發國際集團：結轉毛利率逆勢提升 新貨土儲佔比近八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523734642","media":"开源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523734642?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"结转毛利率逆势提升，新货土储占比近八成，维持“买入”评级建发国际集团发布2024 年全年业绩。公司结转业绩稳健，毛利率逆势提升，利润微降主要受存回计提减值影响。截至2024年末，公司已售未结金额2281 亿元，其中2022 年及之后拿地占比91%。销售排名逆势提升，拿地聚焦核心城市公司2024 年销售金额1335 亿元，排名行业第7，44 城市占率排名前十；权益销售金额1034 亿元，同比-25.1%，权益比77%；全口径回款金额1357 亿元，回款率102%，同比+4pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330102720a446eb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330102720a446eb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01908\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01908","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"建发国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"01908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-28","symbol":"01908","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发国际集团","recordDate":"2024-07-08","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-07-08"},{"date":"2024-03-21","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-07-25","value":1.2,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-03","value":0.82,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-27","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01908","date":"2025-04-25","current":6.469364,"percent":0.490472,"low":3.69668,"twenty":5.464749,"median":6.495571,"eighty":7.527429,"high":10.101332,"avg":6.579882,"sd":1.294531,"marketCap":33081713148},"quantilePoints":[{"date":"2020-04-29","current":6.916604,"twenty":11.58369,"median":47.317785,"eighty":105.114742,"marketCap":13014424832},{"date":"2020-05-08","current":7.013054,"twenty":11.468792,"median":47.291272,"eighty":105.11539,"marketCap":13202698609},{"date":"2020-05-15","current":6.714564,"twenty":11.295276,"median":47.27169,"eighty":105.11539,"marketCap":12590808834},{"date":"2020-05-22","current":6.10666,"twenty":11.203731,"median":47.27169,"eighty":105.11539,"marketCap":11414097728},{"date":"2020-05-29","current":6.103745,"twenty":11.142596,"median":47.246991,"eighty":105.114742,"marketCap":11390563506},{"date":"2020-06-05","current":6.835784,"twenty":11.071914,"median":47.23258,"eighty":105.114742,"marketCap":12849685277},{"date":"2020-06-12","current":7.199539,"twenty":10.873601,"median":47.197943,"eighty":105.114742,"marketCap":13532177719},{"date":"2020-06-19","current":7.923829,"twenty":10.813026,"median":47.179647,"eighty":105.062463,"marketCap":14920696824},{"date":"2020-06-26","current":7.69333,"twenty":10.766798,"median":47.15508,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-07-03","current":8.168611,"twenty":10.693398,"median":47.125236,"eighty":105.087629,"marketCap":15391381266},{"date":"2020-07-10","current":8.153312,"twenty":10.567728,"median":47.08702,"eighty":105.087629,"marketCap":15509052377},{"date":"2020-07-17","current":7.683331,"twenty":10.40153,"median":47.068587,"eighty":105.087629,"marketCap":14638286158},{"date":"2020-07-24","current":7.4779,"twenty":10.09923,"median":46.963574,"eighty":105.087629,"marketCap":14191135938},{"date":"2020-07-31","current":7.508233,"twenty":9.255637,"median":46.841937,"eighty":105.087629,"marketCap":14332341271},{"date":"2020-08-07","current":7.389302,"twenty":9.118024,"median":46.743004,"eighty":105.087629,"marketCap":14120533272},{"date":"2020-08-14","current":7.555085,"twenty":8.974859,"median":46.64185,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-08-21","current":8.499298,"twenty":8.732605,"median":46.452382,"eighty":105.087629,"marketCap":16356284373},{"date":"2020-08-28","current":8.324256,"twenty":8.601859,"median":46.365892,"eighty":105.087629,"marketCap":16144476374},{"date":"2020-09-04","current":8.042187,"twenty":8.540485,"median":46.17828,"eighty":105.062463,"marketCap":15650257709},{"date":"2020-09-11","current":7.683243,"twenty":8.50747,"median":46.060732,"eighty":105.062463,"marketCap":14967765268},{"date":"2020-09-18","current":8.001514,"twenty":8.466821,"median":45.999948,"eighty":105.062463,"marketCap":15203107489},{"date":"2020-09-25","current":7.628603,"twenty":8.42471,"median":45.862551,"eighty":105.062463,"marketCap":14379409715},{"date":"2020-09-30","current":8.139139,"twenty":8.383952,"median":45.822344,"eighty":105.037296,"marketCap":15414915488},{"date":"2020-10-09","current":7.803123,"twenty":8.342964,"median":45.743296,"eighty":105.062463,"marketCap":14991299490},{"date":"2020-10-16","current":8.382304,"twenty":8.33369,"median":45.665953,"eighty":105.062463,"marketCap":16097407930},{"date":"2020-10-23","current":8.246971,"twenty":8.304395,"median":45.603867,"eighty":105.037296,"marketCap":15862065708},{"date":"2020-10-30","current":7.69517,"twenty":8.272818,"median":45.537906,"eighty":105.062463,"marketCap":14803025713},{"date":"2020-11-06","current":8.440623,"twenty":8.263703,"median":45.449163,"eighty":105.062463,"marketCap":16426887039},{"date":"2020-11-13","current":8.385209,"twenty":8.263703,"median":45.403614,"eighty":105.062463,"marketCap":16332750151},{"date":"2020-11-20","current":9.269507,"twenty":8.263703,"median":45.362594,"eighty":105.062463,"marketCap":18168419476},{"date":"2020-11-27","current":8.954236,"twenty":8.263703,"median":45.347573,"eighty":105.062463,"marketCap":17509461257},{"date":"2020-12-04","current":9.081456,"twenty":8.263703,"median":45.290963,"eighty":105.062463,"marketCap":17886008811},{"date":"2020-12-11","current":8.707965,"twenty":8.263703,"median":45.189378,"eighty":105.062463,"marketCap":17109379481},{"date":"2020-12-18","current":8.980876,"twenty":8.263467,"median":45.031773,"eighty":105.112796,"marketCap":17674200812},{"date":"2020-12-24","current":8.66102,"twenty":8.263467,"median":44.704021,"eighty":105.112796,"marketCap":17062311037},{"date":"2020-12-31","current":7.164804,"twenty":8.253264,"median":44.603425,"eighty":105.112796,"marketCap":14120533272},{"date":"2021-01-08","current":7.202803,"twenty":8.244022,"median":44.456387,"eighty":105.11539,"marketCap":14308807048},{"date":"2021-01-15","current":7.478345,"twenty":8.19977,"median":44.261394,"eighty":105.11539,"marketCap":14850094157},{"date":"2021-01-22","current":7.659343,"twenty":8.176807,"median":44.028151,"eighty":105.11539,"marketCap":15203107489},{"date":"2021-01-29","current":7.290797,"twenty":8.141974,"median":43.898488,"eighty":105.11539,"marketCap":14591217714},{"date":"2021-02-05","current":7.28741,"twenty":8.137093,"median":43.771062,"eighty":105.126451,"marketCap":14497080825},{"date":"2021-02-11","current":7.28879,"twenty":8.116507,"median":43.638928,"eighty":105.116039,"marketCap":14520615048},{"date":"2021-02-19","current":7.533583,"twenty":8.085845,"median":43.307438,"eighty":105.12298,"marketCap":15014833712},{"date":"2021-02-26","current":7.917036,"twenty":8.042153,"median":42.87952,"eighty":105.12298,"marketCap":15744394598},{"date":"2021-03-05","current":8.708084,"twenty":8.042137,"median":42.723045,"eighty":105.126451,"marketCap":17274119036},{"date":"2021-03-12","current":9.103666,"twenty":8.042137,"median":42.615581,"eighty":105.126451,"marketCap":18027214143},{"date":"2021-03-19","current":8.928367,"twenty":8.04212,"median":42.556257,"eighty":105.129921,"marketCap":17674200812},{"date":"2021-03-26","current":8.215652,"twenty":8.042137,"median":42.520022,"eighty":105.126451,"marketCap":16191544818},{"date":"2021-04-01","current":6.238906,"twenty":8.029833,"median":42.437235,"eighty":105.12298,"marketCap":17156447925},{"date":"2021-04-09","current":6.54112,"twenty":8.006306,"median":42.336804,"eighty":105.129921,"marketCap":18027214143},{"date":"2021-04-16","current":6.397348,"twenty":7.951265,"median":42.158803,"eighty":105.129921,"marketCap":17697735034},{"date":"2021-04-23","current":6.797183,"twenty":7.872805,"median":42.044563,"eighty":105.129921,"marketCap":18850911918},{"date":"2021-04-30","current":6.549552,"twenty":7.847261,"median":41.84493,"eighty":105.129921,"marketCap":18239022143},{"date":"2021-05-07","current":6.490595,"twenty":7.817755,"median":41.494066,"eighty":105.129921,"marketCap":18191953698},{"date":"2021-05-14","current":5.982295,"twenty":7.782266,"median":41.066317,"eighty":105.129921,"marketCap":16756366149},{"date":"2021-05-21","current":6.031045,"twenty":7.719384,"median":40.713958,"eighty":105.133392,"marketCap":16897571482},{"date":"2021-05-28","current":5.980516,"twenty":7.69333,"median":15.345056,"eighty":105.133392,"marketCap":16921105704},{"date":"2021-06-04","current":6.084221,"twenty":7.668765,"median":15.093348,"eighty":105.176518,"marketCap":17132913703},{"date":"2021-06-10","current":5.971169,"twenty":7.650379,"median":15.036861,"eighty":105.133392,"marketCap":16826968815},{"date":"2021-06-18","current":5.984217,"twenty":7.606488,"median":14.844386,"eighty":105.219643,"marketCap":16713431486},{"date":"2021-06-25","current":6.241957,"twenty":7.554831,"median":14.734616,"eighty":105.219643,"marketCap":17383955484},{"date":"2021-06-30","current":6.384691,"twenty":7.53989,"median":14.489455,"eighty":105.219643,"marketCap":17827075039},{"date":"2021-07-09","current":6.991811,"twenty":7.516078,"median":14.116996,"eighty":105.262769,"marketCap":19461649255},{"date":"2021-07-16","current":7.083713,"twenty":7.480573,"median":14.029771,"eighty":105.262769,"marketCap":19717051476},{"date":"2021-07-23","current":7.185338,"twenty":7.44901,"median":13.846654,"eighty":105.262769,"marketCap":19997993919},{"date":"2021-07-30","current":6.18266,"twenty":7.416222,"median":13.606398,"eighty":105.262769,"marketCap":17265190153},{"date":"2021-08-06","current":6.170122,"twenty":7.377608,"median":13.242246,"eighty":105.262769,"marketCap":17188569486},{"date":"2021-08-13","current":6.720219,"twenty":7.292426,"median":12.888505,"eighty":105.262769,"marketCap":18746523036},{"date":"2021-08-20","current":6.950495,"twenty":7.210868,"median":12.744981,"eighty":105.305894,"marketCap":19333948144},{"date":"2021-08-27","current":7.047975,"twenty":7.194027,"median":12.589446,"eighty":105.355425,"marketCap":19691511254},{"date":"2021-09-03","current":7.366656,"twenty":7.158588,"median":12.44453,"eighty":105.36183,"marketCap":21939050801},{"date":"2021-09-10","current":7.279327,"twenty":7.158588,"median":12.322826,"eighty":105.36183,"marketCap":21734729024},{"date":"2021-09-17","current":6.065512,"twenty":7.140823,"median":12.267938,"eighty":105.355425,"marketCap":18056937038},{"date":"2021-09-24","current":5.83975,"twenty":7.086575,"median":12.239783,"eighty":105.36183,"marketCap":17392891263},{"date":"2021-09-30","current":6.367258,"twenty":7.057451,"median":12.21759,"eighty":105.36183,"marketCap":19027465479},{"date":"2021-10-08","current":6.034214,"twenty":7.032549,"median":12.128922,"eighty":105.374639,"marketCap":18031396816},{"date":"2021-10-15","current":6.064243,"twenty":6.991675,"median":11.991772,"eighty":105.374639,"marketCap":18133557705},{"date":"2021-10-22","current":6.529832,"twenty":6.935856,"median":11.884954,"eighty":105.374639,"marketCap":19665971032},{"date":"2021-10-29","current":6.668356,"twenty":6.91775,"median":11.742642,"eighty":105.374639,"marketCap":20033505766},{"date":"2021-11-05","current":6.309407,"twenty":6.906795,"median":11.619259,"eighty":105.381044,"marketCap":18986362411},{"date":"2021-11-12","current":6.949242,"twenty":6.837632,"median":11.532096,"eighty":105.381044,"marketCap":20997979908},{"date":"2021-11-19","current":6.913426,"twenty":6.83261,"median":11.415273,"eighty":105.381044,"marketCap":20860197888},{"date":"2021-11-26","current":6.920344,"twenty":6.83261,"median":11.236862,"eighty":105.381044,"marketCap":20887754292},{"date":"2021-12-03","current":6.807331,"twenty":6.807352,"median":11.170835,"eighty":105.381044,"marketCap":20584633847},{"date":"2021-12-10","current":7.041356,"twenty":6.803122,"median":11.127865,"eighty":105.381044,"marketCap":21328656757},{"date":"2021-12-17","current":6.836843,"twenty":6.803122,"median":10.954377,"eighty":105.381044,"marketCap":20694859464},{"date":"2021-12-24","current":7.230498,"twenty":6.797183,"median":10.847452,"eighty":105.381044,"marketCap":21907341243},{"date":"2021-12-31","current":7.459835,"twenty":6.798371,"median":10.807796,"eighty":105.374639,"marketCap":22651364153},{"date":"2022-01-07","current":7.187279,"twenty":7.154004,"median":7.187279,"eighty":7.230897,"marketCap":21934897647},{"date":"2022-01-14","current":6.793256,"twenty":7.043882,"median":7.173177,"eighty":7.217034,"marketCap":20777528676},{"date":"2022-01-21","current":7.092356,"twenty":6.845017,"median":7.125135,"eighty":7.197905,"marketCap":21742002819},{"date":"2022-01-28","current":6.659902,"twenty":6.803493,"median":7.055452,"eighty":7.182363,"marketCap":20364182615},{"date":"2022-02-04","current":6.816448,"twenty":6.793256,"median":7.019813,"eighty":7.179085,"marketCap":20832641484},{"date":"2022-02-11","current":6.775713,"twenty":6.775713,"median":6.989116,"eighty":7.17677,"marketCap":20749972272},{"date":"2022-02-18","current":6.697827,"twenty":6.674363,"median":6.918051,"eighty":7.169583,"marketCap":20612190251},{"date":"2022-02-25","current":6.466979,"twenty":6.648592,"median":6.816448,"eighty":7.130635,"marketCap":19950836553},{"date":"2022-03-04","current":6.634152,"twenty":6.573454,"median":6.798005,"eighty":7.125135,"marketCap":20474408231},{"date":"2022-03-11","current":6.214949,"twenty":6.466979,"median":6.775713,"eighty":7.092356,"marketCap":19151700835},{"date":"2022-03-18","current":6.949105,"twenty":6.452851,"median":6.747998,"eighty":7.072393,"marketCap":21328656757},{"date":"2022-03-25","current":5.307362,"twenty":6.452851,"median":6.775713,"eighty":7.125135,"marketCap":22954484598},{"date":"2022-04-01","current":5.568336,"twenty":6.37467,"median":6.719739,"eighty":7.092356,"marketCap":24111853570},{"date":"2022-04-08","current":6.125697,"twenty":6.253019,"median":6.693852,"eighty":7.076386,"marketCap":26536817129},{"date":"2022-04-14","current":6.116732,"twenty":6.125258,"median":6.681243,"eighty":7.052063,"marketCap":26454147916},{"date":"2022-04-22","current":6.285183,"twenty":6.119879,"median":6.654247,"eighty":7.023552,"marketCap":26674599149},{"date":"2022-04-29","current":6.374798,"twenty":6.115375,"median":6.61672,"eighty":6.99875,"marketCap":26619486341},{"date":"2022-05-06","current":6.208597,"twenty":6.117793,"median":6.583561,"eighty":6.993984,"marketCap":25710125006},{"date":"2022-05-13","current":6.131989,"twenty":6.114471,"median":6.541507,"eighty":6.989116,"marketCap":24938545692},{"date":"2022-05-20","current":6.067189,"twenty":6.092829,"median":6.491688,"eighty":6.986729,"marketCap":25021214904},{"date":"2022-05-27","current":5.915566,"twenty":6.071452,"median":6.452851,"eighty":6.956578,"marketCap":24374753810},{"date":"2022-06-02","current":6.074019,"twenty":6.064775,"median":6.43402,"eighty":6.9506,"marketCap":25161976721},{"date":"2022-06-10","current":6.221418,"twenty":6.0669,"median":6.405164,"eighty":6.921256,"marketCap":25599322782},{"date":"2022-06-17","current":6.072186,"twenty":6.070599,"median":6.37467,"eighty":6.886478,"marketCap":24957881892},{"date":"2022-06-24","current":7.242183,"twenty":6.071847,"median":6.405164,"eighty":6.9506,"marketCap":29885314182},{"date":"2022-06-30","current":7.502394,"twenty":6.07209,"median":6.428541,"eighty":6.987684,"marketCap":30905788324},{"date":"2022-07-08","current":6.992677,"twenty":6.073286,"median":6.451965,"eighty":6.997567,"marketCap":28835683635},{"date":"2022-07-15","current":6.817566,"twenty":6.077065,"median":6.452408,"eighty":6.993687,"marketCap":27853032277},{"date":"2022-07-22","current":7.325737,"twenty":6.087336,"median":6.466979,"eighty":7.080378,"marketCap":29948792750},{"date":"2022-07-29","current":7.425787,"twenty":6.095197,"median":6.540137,"eighty":7.15148,"marketCap":30394838600},{"date":"2022-08-05","current":6.960917,"twenty":6.099375,"median":6.573454,"eighty":7.15148,"marketCap":28419492695},{"date":"2022-08-12","current":6.678686,"twenty":6.109126,"median":6.601904,"eighty":7.134146,"marketCap":27304378071},{"date":"2022-08-19","current":6.895779,"twenty":6.115828,"median":6.634152,"eighty":7.127335,"marketCap":27909726010},{"date":"2022-08-26","current":5.596764,"twenty":6.099375,"median":6.625436,"eighty":7.127335,"marketCap":25775078016},{"date":"2022-09-02","current":5.491956,"twenty":6.073286,"median":6.597944,"eighty":7.115162,"marketCap":25201590495},{"date":"2022-09-09","current":6.530504,"twenty":6.069747,"median":6.564488,"eighty":7.098819,"marketCap":29853211497},{"date":"2022-09-16","current":7.052176,"twenty":6.07165,"median":6.590753,"eighty":7.084371,"marketCap":31940068864},{"date":"2022-09-23","current":7.226067,"twenty":6.072042,"median":6.61672,"eighty":7.118486,"marketCap":32099370953},{"date":"2022-09-30","current":7.248081,"twenty":6.072919,"median":6.654247,"eighty":7.145356,"marketCap":32258673042},{"date":"2022-10-07","current":7.606448,"twenty":6.075034,"median":6.676524,"eighty":7.173593,"marketCap":33851693933},{"date":"2022-10-14","current":7.235758,"twenty":6.081843,"median":6.688123,"eighty":7.179451,"marketCap":31860417820},{"date":"2022-10-21","current":6.994225,"twenty":6.093618,"median":6.703148,"eighty":7.178622,"marketCap":30586001107},{"date":"2022-10-28","current":4.940847,"twenty":6.075034,"median":6.688123,"eighty":7.176335,"marketCap":21569502864},{"date":"2022-11-04","current":5.818394,"twenty":6.068042,"median":6.676524,"eighty":7.173593,"marketCap":25647636345},{"date":"2022-11-11","current":6.490561,"twenty":6.061869,"median":6.648592,"eighty":7.168689,"marketCap":28865538544},{"date":"2022-11-18","current":6.843549,"twenty":6.066032,"median":6.667132,"eighty":7.161953,"marketCap":30331117764},{"date":"2022-11-25","current":7.217105,"twenty":6.068042,"median":6.682957,"eighty":7.161953,"marketCap":31732976148},{"date":"2022-12-02","current":6.588916,"twenty":6.071551,"median":6.68554,"eighty":7.165972,"marketCap":29470886483},{"date":"2022-12-09","current":7.54724,"twenty":6.071994,"median":6.689877,"eighty":7.168904,"marketCap":34070834532},{"date":"2022-12-16","current":7.764919,"twenty":6.072553,"median":6.70876,"eighty":7.179451,"marketCap":34971746022},{"date":"2022-12-23","current":8.344235,"twenty":6.075034,"median":6.714152,"eighty":7.206719,"marketCap":37592579448},{"date":"2022-12-30","current":8.671141,"twenty":6.078081,"median":6.719722,"eighty":7.213869,"marketCap":39539975270},{"date":"2023-01-06","current":9.658192,"twenty":6.087336,"median":6.73961,"eighty":7.223519,"marketCap":44493334809},{"date":"2023-01-13","current":8.644012,"twenty":6.095197,"median":6.767894,"eighty":7.240063,"marketCap":40582787804},{"date":"2023-01-20","current":9.297595,"twenty":6.099375,"median":6.776465,"eighty":7.264334,"marketCap":43276720185},{"date":"2023-01-27","current":9.389024,"twenty":6.101108,"median":6.780608,"eighty":7.290647,"marketCap":43711225408},{"date":"2023-02-03","current":9.247804,"twenty":6.108651,"median":6.793256,"eighty":7.36321,"marketCap":43276720185},{"date":"2023-02-10","current":9.621305,"twenty":6.114471,"median":6.805376,"eighty":7.419304,"marketCap":44754037943},{"date":"2023-02-17","current":9.769761,"twenty":6.116732,"median":6.810318,"eighty":7.445218,"marketCap":45014741076},{"date":"2023-02-24","current":9.642459,"twenty":6.122039,"median":6.825899,"eighty":7.502394,"marketCap":43885027497},{"date":"2023-03-03","current":10.092916,"twenty":6.124599,"median":6.843549,"eighty":7.53086,"marketCap":46231355700},{"date":"2023-03-10","current":9.288781,"twenty":9.418748,"median":9.613698,"eighty":9.742534,"marketCap":42233907651},{"date":"2023-03-16","current":9.483713,"twenty":5.371258,"median":6.766687,"eighty":8.012866,"marketCap":43537423319},{"date":"2023-03-24","current":9.843932,"twenty":5.378019,"median":6.768827,"eighty":8.042187,"marketCap":45709949433},{"date":"2023-03-31","current":7.939856,"twenty":5.37999,"median":6.770668,"eighty":8.074387,"marketCap":44754037943},{"date":"2023-04-06","current":7.574728,"twenty":5.381961,"median":6.772508,"eighty":8.073976,"marketCap":42668412874},{"date":"2023-04-14","current":8.337853,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":47013465101},{"date":"2023-04-21","current":7.509471,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":42320808695},{"date":"2023-04-28","current":7.472592,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41799402428},{"date":"2023-05-05","current":7.336278,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41104194072},{"date":"2023-05-12","current":6.96547,"twenty":5.378019,"median":6.768827,"eighty":8.087554,"marketCap":38757865869},{"date":"2023-05-19","current":6.827207,"twenty":5.378019,"median":6.767894,"eighty":8.051424,"marketCap":37454350201},{"date":"2023-05-25","current":6.474899,"twenty":5.37999,"median":6.76407,"eighty":8.031219,"marketCap":35455626176},{"date":"2023-06-02","current":6.052017,"twenty":5.378019,"median":6.75364,"eighty":8.005808,"marketCap":32952876093},{"date":"2023-06-09","current":6.028795,"twenty":5.378019,"median":6.72679,"eighty":7.964245,"marketCap":32779074004},{"date":"2023-06-16","current":6.391853,"twenty":5.378019,"median":6.716856,"eighty":7.927845,"marketCap":34586615730},{"date":"2023-06-23","current":5.716395,"twenty":5.378019,"median":6.714152,"eighty":7.894739,"marketCap":30762969770},{"date":"2023-06-30","current":5.78813,"twenty":5.378019,"median":6.705604,"eighty":7.894739,"marketCap":30867251024},{"date":"2023-07-07","current":5.956185,"twenty":5.378019,"median":6.688123,"eighty":7.894739,"marketCap":31701501051},{"date":"2023-07-14","current":6.518497,"twenty":5.378019,"median":6.674363,"eighty":7.894739,"marketCap":35181217241},{"date":"2023-07-21","current":6.576421,"twenty":5.378019,"median":6.657379,"eighty":7.894739,"marketCap":35328882371},{"date":"2023-07-28","current":7.326429,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":39315840883},{"date":"2023-08-04","current":7.657663,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":41161655009},{"date":"2023-08-11","current":7.269468,"twenty":5.377832,"median":6.648013,"eighty":7.899198,"marketCap":38854387352},{"date":"2023-08-18","current":6.907969,"twenty":5.377645,"median":6.659902,"eighty":7.903658,"marketCap":36657868542},{"date":"2023-08-25","current":6.317651,"twenty":5.377645,"median":6.674363,"eighty":7.903658,"marketCap":36547119694},{"date":"2023-09-01","current":6.342369,"twenty":5.395269,"median":6.678686,"eighty":7.903658,"marketCap":36842449954},{"date":"2023-09-08","current":6.575478,"twenty":5.40109,"median":6.682957,"eighty":7.903658,"marketCap":37746898876},{"date":"2023-09-15","current":6.183487,"twenty":5.40869,"median":6.682957,"eighty":7.903658,"marketCap":35771877761},{"date":"2023-09-22","current":6.441378,"twenty":5.424241,"median":6.682957,"eighty":7.903658,"marketCap":37100863932},{"date":"2023-09-29","current":6.097635,"twenty":5.427293,"median":6.682387,"eighty":7.899198,"marketCap":35181217241},{"date":"2023-10-06","current":6.036542,"twenty":5.432339,"median":6.682387,"eighty":7.899198,"marketCap":34812054416},{"date":"2023-10-13","current":6.16097,"twenty":5.4407,"median":6.682387,"eighty":7.899198,"marketCap":35476547501},{"date":"2023-10-20","current":5.894379,"twenty":5.451792,"median":6.681817,"eighty":7.894739,"marketCap":33889147353},{"date":"2023-10-27","current":5.75559,"twenty":5.455806,"median":6.682387,"eighty":7.899198,"marketCap":33076989137},{"date":"2023-11-03","current":5.573774,"twenty":5.47276,"median":6.682387,"eighty":7.899198,"marketCap":32117165792},{"date":"2023-11-10","current":5.286581,"twenty":5.489456,"median":6.682387,"eighty":7.899198,"marketCap":30455933079},{"date":"2023-11-17","current":5.563213,"twenty":5.491675,"median":6.682387,"eighty":7.899198,"marketCap":32338663487},{"date":"2023-11-24","current":5.656362,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":33150821702},{"date":"2023-12-01","current":5.024539,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29569942298},{"date":"2023-12-08","current":4.761507,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":27908709585},{"date":"2023-12-15","current":5.003441,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29496109733},{"date":"2023-12-22","current":4.862659,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":28647035235},{"date":"2023-12-29","current":5.326035,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":31544183856},{"date":"2024-01-05","current":5.009282,"twenty":5.522638,"median":6.682387,"eighty":7.899198,"marketCap":29458931318},{"date":"2024-01-12","current":4.993729,"twenty":5.450092,"median":6.682387,"eighty":7.899198,"marketCap":29383103953},{"date":"2024-01-19","current":4.581193,"twenty":5.389263,"median":6.682387,"eighty":7.899198,"marketCap":26918714589},{"date":"2024-01-26","current":4.346466,"twenty":5.321868,"median":6.682387,"eighty":7.899198,"marketCap":25440080970},{"date":"2024-02-02","current":4.287156,"twenty":5.286229,"median":6.682387,"eighty":7.899198,"marketCap":25060944145},{"date":"2024-02-09","current":3.78209,"twenty":5.236737,"median":6.678686,"eighty":7.883772,"marketCap":22217417956},{"date":"2024-02-16","current":4.168434,"twenty":5.177149,"median":6.681817,"eighty":7.894739,"marketCap":24492238907},{"date":"2024-02-23","current":4.197012,"twenty":5.129884,"median":6.681817,"eighty":7.894739,"marketCap":24530152590},{"date":"2024-03-01","current":3.999911,"twenty":5.091374,"median":6.680251,"eighty":7.889256,"marketCap":23392742114},{"date":"2024-03-08","current":3.745414,"twenty":5.070533,"median":6.680251,"eighty":7.889256,"marketCap":21914108496},{"date":"2024-03-15","current":3.703333,"twenty":5.054533,"median":6.680251,"eighty":7.889256,"marketCap":21648712718},{"date":"2024-03-22","current":4.859148,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":26577491446},{"date":"2024-03-28","current":4.749568,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":25895045161},{"date":"2024-04-05","current":4.884911,"twenty":5.053113,"median":6.678686,"eighty":7.903658,"marketCap":26615405129},{"date":"2024-04-12","current":4.631772,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25250512558},{"date":"2024-04-19","current":4.677493,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25477994653},{"date":"2024-04-26","current":5.059602,"twenty":5.051091,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-05-03","current":5.927874,"twenty":5.052017,"median":6.676072,"eighty":7.889256,"marketCap":32226630142},{"date":"2024-05-10","current":6.407813,"twenty":5.060183,"median":6.676072,"eighty":7.889256,"marketCap":34918501600},{"date":"2024-05-17","current":6.486909,"twenty":5.070533,"median":6.676072,"eighty":7.889256,"marketCap":35297638426},{"date":"2024-05-24","current":6.145592,"twenty":5.105071,"median":6.676072,"eighty":7.889256,"marketCap":33364040617},{"date":"2024-05-31","current":5.497503,"twenty":5.134309,"median":6.676072,"eighty":7.889256,"marketCap":29875981825},{"date":"2024-06-07","current":5.217937,"twenty":5.181154,"median":6.676072,"eighty":7.889256,"marketCap":28321520842},{"date":"2024-06-14","current":5.460437,"twenty":5.234711,"median":6.676072,"eighty":7.889256,"marketCap":29610586048},{"date":"2024-06-21","current":5.163616,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27942384017},{"date":"2024-06-28","current":5.088659,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-07-05","current":5.370191,"twenty":5.300978,"median":6.676072,"eighty":7.889256,"marketCap":29041880810},{"date":"2024-07-12","current":5.5719,"twenty":5.341466,"median":6.676072,"eighty":7.889256,"marketCap":30176977359},{"date":"2024-07-19","current":5.288736,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":28643922360},{"date":"2024-07-26","current":5.061363,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":27514302886},{"date":"2024-08-02","current":4.603922,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25013002624},{"date":"2024-08-09","current":4.757854,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":26021591439},{"date":"2024-08-16","current":4.689642,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25658499466},{"date":"2024-08-23","current":4.961284,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24730597756},{"date":"2024-08-30","current":5.07291,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25456781703},{"date":"2024-09-06","current":4.8294,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24246475124},{"date":"2024-09-13","current":4.270049,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":21382082888},{"date":"2024-09-20","current":4.645029,"twenty":5.370191,"median":6.677781,"eighty":7.894739,"marketCap":23399260519},{"date":"2024-09-27","current":6.193497,"twenty":5.40328,"median":6.677781,"eighty":7.894739,"marketCap":31387283938},{"date":"2024-10-04","current":7.07745,"twenty":5.418119,"median":6.688123,"eighty":7.894739,"marketCap":35704044068},{"date":"2024-10-10","current":6.139111,"twenty":5.433185,"median":6.689,"eighty":7.889256,"marketCap":30782130649},{"date":"2024-10-18","current":5.963383,"twenty":5.460062,"median":6.689877,"eighty":7.894739,"marketCap":29733198280},{"date":"2024-10-25","current":5.79383,"twenty":5.484587,"median":6.689877,"eighty":7.894739,"marketCap":28885983675},{"date":"2024-11-01","current":6.000175,"twenty":5.530308,"median":6.689877,"eighty":7.894739,"marketCap":29934916044},{"date":"2024-11-08","current":6.230601,"twenty":5.562937,"median":6.689877,"eighty":7.894739,"marketCap":30943504859},{"date":"2024-11-15","current":5.632252,"twenty":5.592582,"median":6.689877,"eighty":7.894739,"marketCap":27675677097},{"date":"2024-11-22","current":5.215999,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25618155913},{"date":"2024-11-29","current":5.285257,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25940904334},{"date":"2024-12-06","current":5.256539,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25739186571},{"date":"2024-12-13","current":5.18438,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25335751045},{"date":"2024-12-20","current":5.124535,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":24932315519},{"date":"2024-12-27","current":5.26129,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25577812361},{"date":"2025-01-03","current":5.065463,"twenty":5.595175,"median":6.688123,"eighty":7.867322,"marketCap":24649910650},{"date":"2025-01-10","current":4.91829,"twenty":5.569775,"median":6.674363,"eighty":7.847688,"marketCap":23843039598},{"date":"2025-01-17","current":5.138837,"twenty":5.558221,"median":6.658425,"eighty":7.816841,"marketCap":24932315519},{"date":"2025-01-24","current":5.156419,"twenty":5.497503,"median":6.637393,"eighty":7.785918,"marketCap":25174376834},{"date":"2025-01-28","current":5.255279,"twenty":5.492827,"median":6.632767,"eighty":7.777179,"marketCap":25779530124},{"date":"2025-02-07","current":5.233129,"twenty":5.46806,"median":6.599909,"eighty":7.721739,"marketCap":25537468808},{"date":"2025-02-14","current":5.955243,"twenty":5.46806,"median":6.577507,"eighty":7.696769,"marketCap":29047357886},{"date":"2025-02-21","current":6.041221,"twenty":5.46806,"median":6.570493,"eighty":7.678449,"marketCap":29571824070},{"date":"2025-02-28","current":6.383688,"twenty":5.46806,"median":6.552537,"eighty":7.657745,"marketCap":31145222622},{"date":"2025-03-07","current":6.424048,"twenty":5.466404,"median":6.54112,"eighty":7.634676,"marketCap":31467971043},{"date":"2025-03-14","current":6.578138,"twenty":5.466404,"median":6.533513,"eighty":7.593563,"marketCap":32234498543},{"date":"2025-03-21","current":6.481888,"twenty":5.466404,"median":6.530504,"eighty":7.564614,"marketCap":31750375911},{"date":"2025-03-28","current":6.395397,"twenty":5.466404,"median":6.518497,"eighty":7.549703,"marketCap":32879995385},{"date":"2025-04-03","current":6.746171,"twenty":5.466404,"median":6.510621,"eighty":7.534476,"marketCap":34695455253},{"date":"2025-04-11","current":6.696281,"twenty":5.466404,"median":6.502815,"eighty":7.526566,"marketCap":34130645516},{"date":"2025-04-17","current":6.6558,"twenty":5.46806,"median":6.503443,"eighty":7.525702,"marketCap":33969271306},{"date":"2025-04-25","current":6.469364,"twenty":5.464749,"median":6.495571,"eighty":7.527429,"marketCap":33081713148}],"updateTime":1745844884722}}}