港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中遠海控

14.340

+0.2902.06%

成交量：2,900.23萬

成交額：4.17億

市值：2,195.88億

市盈率：4.11

高：14.560

開：14.130

低：14.040

收：14.050

52周最高：14.883

52周最低：8.637

股本：153.13億

香港流通股本：27.56億

量比：1.91

換手率：1.05%

股息：1.80

股息率：12.56%

每股收益(LYR):3.489

淨資產收益率：15.47%

總資產收益率：5.37%

市淨率：0.83

市盈率(LYR):4.11

市銷率: 0.85

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 中遠海控 02月16日沽空量成交48.6萬股，沽空比例為8.29%

中遠海控02月16日主力淨流入523.4萬元散户資金拋售

SCFI六連跌！春節前運價跌勢未止

国际船舶网

中遠海運新公司亮相

海事服务网CNSS

中遠海控02月13日遭主力拋售3837.6萬元

航運港口2026年1月專題：鐵礦石吞吐量回升集裝箱吞吐量穩增

中遠海控(01919)出現大手賣出37.45萬股，成交價$14.0，涉資524.3萬

阿斯达克财经

中遠海運集運推動倉儲物流建設，全鏈服務能力持續升級

中远海运集运

每日沽空追蹤 | 中遠海控 02月11日沽空量成交32.75萬股，沽空比例為1.74%

中遠海控(01919)出現大手買入43.95萬股，成交價$13.98，涉資614.421萬

阿斯达克财经

標普全球市場財智列出近期十大被沽空港股

阿斯达克财经

第三艘！中遠海運甲醇雙燃料改造再落一子

新年跑出加速度，中遠海控加快綠色船隊轉型落地

中远海运控股

每日沽空追蹤 | 中遠海控 02月06日沽空量成交84.25萬股，沽空比例為6.97%

中遠海控02月06日主力淨流出1033.1萬元散户資金買入

首單落地！「三位一體」協同打通泰國-洋浦低成本生鮮海運新通道

中远海运集运

中遠海控獲摩根大通增持886.33萬股

每日沽空追蹤 | 中遠海控 02月04日沽空量成交147.4萬股，沽空比例為9.5%

標普全球市場財智列出近期十大被沽空港股

阿斯达克财经

紅海局勢緊張與春節淡季疊加，全球集運市場運價持續承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01919/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中遠海控","latestPrice":14.34,"timestamp":1771574918003,"preClose":14.05,"halted":0,"volume":29002317,"delay":0,"changeRate":0.02064056939501773,"floatShares":2756000000,"shares":15313000000,"eps":3.489084315503173,"marketStatus":"休市中","change":0.29,"latestTime":"02-20 16:08:38","open":14.13,"high":14.56,"low":14.04,"amount":416876975,"amplitude":0.037011,"askPrice":14.35,"askSize":18000,"bidPrice":14.34,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":2.7635247008159562,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":14.05,"dividendRate":0.124858,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.913061230571713,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中遠海控","latestPrice":14.31,"timestamp":1770966000000,"preClose":14.53,"halted":0,"volume":72774500,"delay":0,"premium":"-11.54"},"impliedVol":0.269,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":2756000000,"roa":"5.37%","roe":"15.47%","lyrEps":3.489084,"volumeRatio":1.913061230571713,"shares":15313000000,"dividePrice":1.801183,"high":14.56,"amplitude":0.037011,"preClose":14.05,"low":14.04,"week52Low":8.637,"pbRate":"0.83","psRate":"0.85","week52High":14.883,"institutionHeld":0,"latestPrice":14.34,"committee":-0.220339,"eps":3.489084315503173,"divideRate":0.125606,"volume":29002317,"delay":0,"ttmEps":2.7635247008159562,"open":14.13,"prevYearClose":13.75,"prevWeekClose":13.78,"prevMonthClose":13.7,"prevQuarterClose":13.75,"fiveDayClose":13.88,"twentyDayClose":13.42,"sixtyDayClose":13.75,"earningDate":1773849600000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6092717719502626,"fiveYearAvgDividendRate":0.3464364758921892},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"01919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-23","symbol":"01919","amount":0.613944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-24"},{"market":"HK","date":"2025-08-28","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-30","symbol":"01919","amount":1.03,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.3077,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1768492800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2026-02-16","current":5.189025,"percent":0.69611,"low":1.272611,"twenty":1.950546,"median":4.364252,"eighty":7.6757,"high":20.114815,"avg":5.119723,"sd":3.574801,"marketCap":242865023546},"quantilePoints":[{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967},{"date":"2025-05-09","current":4.115963,"twenty":1.948824,"median":4.627993,"eighty":9.589606,"marketCap":238938035827},{"date":"2025-05-16","current":4.45361,"twenty":1.948824,"median":4.606029,"eighty":9.589606,"marketCap":260651165875},{"date":"2025-05-23","current":4.617566,"twenty":1.948824,"median":4.604534,"eighty":9.589606,"marketCap":271055244135},{"date":"2025-05-30","current":4.479132,"twenty":1.948824,"median":4.571933,"eighty":9.589606,"marketCap":264085002005},{"date":"2025-06-06","current":4.31443,"twenty":1.948824,"median":4.545868,"eighty":9.589606,"marketCap":255023297587},{"date":"2025-06-13","current":4.423163,"twenty":1.948824,"median":4.521111,"eighty":9.589606,"marketCap":261553824263},{"date":"2025-06-20","current":4.452345,"twenty":1.948824,"median":4.491653,"eighty":9.589606,"marketCap":262763386379},{"date":"2025-06-27","current":4.127099,"twenty":1.949685,"median":4.480391,"eighty":9.580254,"marketCap":244250462616},{"date":"2025-07-04","current":4.247724,"twenty":1.949685,"median":4.465984,"eighty":9.580254,"marketCap":251401131184},{"date":"2025-07-11","current":4.195636,"twenty":1.949685,"median":4.454969,"eighty":9.580254,"marketCap":248068196255},{"date":"2025-07-18","current":4.20455,"twenty":1.949685,"median":4.449986,"eighty":9.580254,"marketCap":248400427722},{"date":"2025-07-25","current":4.535624,"twenty":1.949685,"median":4.446844,"eighty":9.580254,"marketCap":268934382799},{"date":"2025-08-01","current":4.27168,"twenty":1.949685,"median":4.440159,"eighty":9.580254,"marketCap":251719102784},{"date":"2025-08-08","current":4.361431,"twenty":1.949685,"median":4.427084,"eighty":9.580254,"marketCap":257650753245},{"date":"2025-08-15","current":4.269089,"twenty":1.949685,"median":4.416474,"eighty":9.580254,"marketCap":251817816734},{"date":"2025-08-22","current":4.336971,"twenty":1.949685,"median":4.401077,"eighty":9.545438,"marketCap":255019681865},{"date":"2025-08-29","current":4.189695,"twenty":1.949685,"median":4.39277,"eighty":9.545438,"marketCap":247535783015},{"date":"2025-09-05","current":4.556171,"twenty":1.949685,"median":4.39277,"eighty":9.545438,"marketCap":247654558594},{"date":"2025-09-12","current":4.529056,"twenty":1.949685,"median":4.39277,"eighty":9.454494,"marketCap":246623880040},{"date":"2025-09-19","current":4.499297,"twenty":1.949685,"median":4.39277,"eighty":9.401628,"marketCap":244829534419},{"date":"2025-09-26","current":4.282303,"twenty":1.949685,"median":4.383188,"eighty":9.363955,"marketCap":232417151307},{"date":"2025-10-03","current":4.271017,"twenty":1.950546,"median":4.374365,"eighty":9.284668,"marketCap":232357862774},{"date":"2025-10-10","current":4.312648,"twenty":1.949685,"median":4.365908,"eighty":9.247569,"marketCap":234280856682},{"date":"2025-10-17","current":4.465697,"twenty":1.949685,"median":4.363907,"eighty":9.232048,"marketCap":242406243360},{"date":"2025-10-24","current":4.364567,"twenty":1.949685,"median":4.363907,"eighty":9.185275,"marketCap":237002880628},{"date":"2025-10-31","current":5.906794,"twenty":1.949685,"median":4.363907,"eighty":9.16533,"marketCap":245574681237},{"date":"2025-11-07","current":6.098079,"twenty":1.949685,"median":4.363907,"eighty":9.093135,"marketCap":253369162179},{"date":"2025-11-14","current":6.049856,"twenty":1.949685,"median":4.363907,"eighty":8.977896,"marketCap":252077851560},{"date":"2025-11-21","current":5.884211,"twenty":1.949685,"median":4.363907,"eighty":8.768836,"marketCap":245061765205},{"date":"2025-11-28","current":5.734009,"twenty":1.949685,"median":4.363907,"eighty":8.716097,"marketCap":239673613793},{"date":"2025-12-05","current":5.883447,"twenty":1.949685,"median":4.363907,"eighty":8.604772,"marketCap":246342772228},{"date":"2025-12-12","current":5.869046,"twenty":1.949685,"median":4.363907,"eighty":8.513148,"marketCap":246194311778},{"date":"2025-12-19","current":5.946525,"twenty":1.949685,"median":4.363907,"eighty":8.466171,"marketCap":250032279897},{"date":"2025-12-24","current":5.982541,"twenty":1.949685,"median":4.363907,"eighty":8.370525,"marketCap":252330181832},{"date":"2026-01-02","current":5.93345,"twenty":1.948824,"median":4.363562,"eighty":8.302853,"marketCap":251244551459},{"date":"2026-01-09","current":5.817696,"twenty":1.948824,"median":4.363562,"eighty":8.220172,"marketCap":246956464865},{"date":"2026-01-16","current":5.623174,"twenty":1.948824,"median":4.363562,"eighty":8.126796,"marketCap":239474887517},{"date":"2026-01-23","current":5.606693,"twenty":1.948824,"median":4.363562,"eighty":8.058215,"marketCap":238543892958},{"date":"2026-01-30","current":5.611854,"twenty":1.948824,"median":4.363562,"eighty":7.9957,"marketCap":239855014585},{"date":"2026-02-06","current":5.698235,"twenty":1.948824,"median":4.363562,"eighty":7.854172,"marketCap":244164736794},{"date":"2026-02-13","current":5.619026,"twenty":1.949685,"median":4.363907,"eighty":7.677395,"marketCap":242153612074},{"date":"2026-02-16","current":5.642091,"twenty":1.950546,"median":4.364252,"eighty":7.6757,"marketCap":242865023546}],"updateTime":1771625744519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612875284","title":"每日沽空追蹤 | 中遠海控 02月16日沽空量成交48.6萬股，沽空比例為8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612875284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612875284?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230623,"startTime":"0","endTime":"0","summary":"中远海控北京时间02月16日，涨1.96%，卖空量成交48.6万股，较上一交易日减少60.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163253a700dea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163253a700dea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","SG9999001440.SGD","BK1535","BK1505","BK1103"],"gpt_icon":0},{"id":"2612487529","title":"中遠海控02月16日主力淨流入523.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2612487529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612487529?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229734,"startTime":"0","endTime":"0","summary":"02月16日, 中远海控股价涨1.96%，报收14.05元，成交金额8225.1万元，换手率0.21%，振幅2.25%，量比0.37。中远海控今日主力资金净流入523.4万元，上一交易日主力净流出3837.6万元。该股近5个交易日上涨2.03%，主力资金累计净流入4253.8万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名136/2716。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161707a700d4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161707a700d4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1505","BK1535","BK1103"],"gpt_icon":0},{"id":"2611171009","title":"SCFI六連跌！春節前運價跌勢未止","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171009","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611171009?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 10:38","pubTimestamp":1771123082,"startTime":"0","endTime":"0","summary":"春节假期前最后一周，上海出口集装箱运价指数继续回落。根据上海航交所2月13日发布的最新数据，本周SCFI指数下跌15.1点至1251.46点，周跌幅1.19%，连续六周下跌但跌幅缩小。四大远洋航线运价全面下跌。下周，进入春节期间，集运公司将进行大规模停航，美国线停航力度尤其突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215111608954130fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215111608954130fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","SG9999001440.SGD","BK1103","BK1535","BK1505"],"gpt_icon":0},{"id":"2611157981","title":"中遠海運新公司亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157981","media":"海事服务网CNSS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611157981?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 17:49","pubTimestamp":1770976163,"startTime":"0","endTime":"0","summary":"近日，原“上海中远威治罐箱物流有限公司”完成股权交割及更名，正式变更为“上海中远海运罐箱物流有限公司”，英文名称同步更新为Shanghai COSCO SHIPPING Tanktainer Co.,Ltd，标志着中远海运物流供应链与中远海运集运联合收购德国VTG Tanktainer GmbH所持公司50%股权的项目顺利完成。中远海运集运由此成为全球首家拥有罐式集装箱资产的集运船东，突破了传统集运与罐箱运营分立的行业格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320350197a61b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320350197a61b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1103","02866","BK1535","BK1505"],"gpt_icon":0},{"id":"2611157677","title":"中遠海控02月13日遭主力拋售3837.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611157677?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:16","pubTimestamp":1770970560,"startTime":"0","endTime":"0","summary":"02月13日, 中远海控股价跌1.29%，报收13.78元，成交金额2.3亿元，换手率0.61%，振幅1.65%，量比1.14。中远海控今日主力资金净流出3837.6万元，上一交易日主力净流出1385.2万元。该股近5个交易日下跌0.29%，主力资金累计净流入1030.5万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为11日。该股主力净额占比0.10%，港股市场排名2666/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162156a6f6d6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162156a6f6d6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","SG9999001440.SGD","BK1103","01919","BK1505"],"gpt_icon":0},{"id":"2611157986","title":"航運港口2026年1月專題：鐵礦石吞吐量回升 集裝箱吞吐量穩增","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157986","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611157986?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:00","pubTimestamp":1770912000,"startTime":"0","endTime":"0","summary":"铁矿石港存及吞吐量：2026 年2 月4 日，港口铁矿石库存收于1.64 亿吨，同比增长14.63%，环比2026 年1 月28 日增长1.61%。2025 年1～12 月，主要进口铁矿石接卸港口企业铁矿石吞吐量实现13.99 亿吨，同比增长4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213132103a6f638d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213132103a6f638d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01919","BK1103","SG9999001440.SGD","BK1535"],"gpt_icon":0},{"id":"2610118914","title":"中遠海控(01919)出現大手賣出37.45萬股，成交價$14.0，涉資524.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610118914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610118914?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:49","pubTimestamp":1770878940,"startTime":"0","endTime":"0","summary":"[大手成交]中远海控(01919)在下午02:49出现大手卖出，成交量为37.45万，成交价为港币$14.0，涉资524.3万。至目前为止，股价无升跌，今日最高价为$14.14，而最低价为$13.91，总成交量为972.666万股，总成交金额港币$1.362亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127413/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK1505","01919","BK0270","BK1103","SG9999001440.SGD","BK0013","BK0012","601919","BK0188","BK0006","BK1535","BK0028","BK0196"],"gpt_icon":0},{"id":"2610496896","title":"中遠海運集運推動倉儲物流建設，全鏈服務能力持續升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2610496896","media":"中远海运集运","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610496896?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:55","pubTimestamp":1770810951,"startTime":"0","endTime":"0","summary":"近期，中远海运集运锚定供应链服务升级目标，以多元化的仓储物流布局与服务创新，全方位提升全链路供应链服务能力，为客户发展赋能的同时，也为公司全链业务布局筑牢坚实根基。该项目不仅提升了天津集运数字化供应链服务能力，更为公司后续“货”平台建设奠定数据与技术基石，为供应链全局优化提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211203033a49817fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211203033a49817fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","BK1103","BK1505","BK1535","SG9999001440.SGD"],"gpt_icon":0},{"id":"2610968989","title":"每日沽空追蹤 | 中遠海控 02月11日沽空量成交32.75萬股，沽空比例為1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968989","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610968989?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:30","pubTimestamp":1770798628,"startTime":"0","endTime":"0","summary":"中远海控北京时间02月11日，涨0.86%，卖空量成交32.75万股，较上一交易日减少85.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163341a6ee1da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163341a6ee1da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1103","01919","SG9999001440.SGD","BK1535"],"gpt_icon":0},{"id":"2610988251","title":"中遠海控(01919)出現大手買入43.95萬股，成交價$13.98，涉資614.421萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988251?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 14:00","pubTimestamp":1770789600,"startTime":"0","endTime":"0","summary":"[大手成交]中远海控(01919)在下午02:00出现大手买入，成交量为43.95万，成交价为港币$13.98，涉资614.421万。至目前为止，股价升0.648%，今日最高价为$13.98，而最低价为$13.83，总成交量为973.519万股，总成交金额港币$1.357亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602115892/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602115892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0013","BK1535","SG9999001440.SGD","BK1103","BK0028","601919","BK0196","BK1505","BK0188","BK0010","BK0270","BK0006","01919","BK0012"],"gpt_icon":0},{"id":"2610696735","title":"標普全球市場財智列出近期十大被沽空港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696735?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:28","pubTimestamp":1770690480,"startTime":"0","endTime":"0","summary":"标普全球市场财智列出截至上周五在香港十大被沽空股份。数据是根据来自标普全球市场财智的证券金融数据集计算得出。计算沽空的指标为借出股份占已发行股份总数的百分比。沽空资料截至 2026-02-09 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502244/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502244/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","LU0106959298.USD","LU0072462343.USD","LU0348735423.USD","01919","02202","SG9999000459.SGD","IE00BZ08YS42.EUR","PAImain","LU0084288322.USD","LU0640798160.USD","SG9999002828.SGD","BK1610","LU0594300179.USD","LU1226287529.USD","LU1282648689.USD","03145","03750","LU0540923850.HKD","LU2778985437.USD","LU0164880469.USD","LU1251922891.USD","LU0417516571.SGD","00763","06886","601318","LU0011963245.USD","IE0034224299.USD","BK1564","LU0359201885.HKD","01772","LU0370786039.SGD","LU0828237510.HKD","LU1048596156.SGD","LU1051768304.USD","000002","LU0181495838.USD","LU0890818403.SGD","00177","02318","LU2348773727.SGD","PNGAY","01072","LU1720050803.USD","LU0043850808.USD","LU1813983027.USD","HPAD.SI","LU0211977185.USD","01276","82318"],"gpt_icon":0},{"id":"2609515523","title":"第三艘！中遠海運甲醇雙燃料改造再落一子","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515523","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515523?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 21:00","pubTimestamp":1770469200,"startTime":"0","endTime":"0","summary":"中远海运甲醇双燃料改造再落一子，“中远海运牡丹”轮交付启航——13.8K系列首制船树立绿色改造标杆2月5日，由传统燃料集装箱船成功改造为甲醇双燃料动力的“中远海运牡丹”轮在上海中远海运重工圆满完成全部改造工程，正式交付并投入运营。“中远海运牡丹”轮完成甲醇双燃料改造后，叠加原有节能配置，船舶能效水平实现提前达标，绿色竞争力进一步提升。据悉，同系列改造船“中远海运茉莉”轮改造正稳步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207214637a4883f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207214637a4883f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK1103","BK1505","01919","BK1535"],"gpt_icon":0},{"id":"2609949905","title":"新年跑出加速度，中遠海控加快綠色船隊轉型落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2609949905","media":"中远海运控股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609949905?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 21:46","pubTimestamp":1770385610,"startTime":"0","endTime":"0","summary":"开年以来， 中远海控 加速绿色高质量转型发展，用扎实的实践成果为全球 航运 业可 持续发展 注入强劲动力，书写新时代航运绿色转型的新篇章。“中远海运巴拿马”轮完成首航及首次甲醇加注作业1月16日，“中远海运巴拿马”轮首航任务圆满收官。上述实践表明中远海控的绿色船队建设已迈入加速阶段，并为全球航运业提供了可复制、可推广的低碳转型方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206215215a484f3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206215215a484f3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1103","BK1505","BK1535"],"gpt_icon":0},{"id":"2609856660","title":"每日沽空追蹤 | 中遠海控 02月06日沽空量成交84.25萬股，沽空比例為6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609856660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609856660?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366627,"startTime":"0","endTime":"0","summary":"中远海控北京时间02月06日，跌0.14%，卖空量成交84.25万股，较上一交易日减少34.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163405a483ce68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163405a483ce68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1103","BK1535","01919","SG9999001440.SGD"],"gpt_icon":0},{"id":"2609566510","title":"中遠海控02月06日主力淨流出1033.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566510?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:16","pubTimestamp":1770365766,"startTime":"0","endTime":"0","summary":"02月06日, 中远海控股价跌0.14%，报收13.94元，成交金额1.7亿元，换手率0.44%，振幅1.65%，量比0.53。中远海控今日主力资金净流出1033.1万元，上一交易日主力净流入1573.3万元。该股近5个交易日上涨2.04%，主力资金累计净流入2630.5万元；近20日主力资金累计净流入2.0亿元，其中净流入天数为12日。该股主力净额占比0.03%，港股市场排名2570/2715。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162320a6dab4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162320a6dab4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01919","BK1103","SG9999001440.SGD","BK1535"],"gpt_icon":0},{"id":"2609156669","title":"首單落地！「三位一體」協同打通泰國-洋浦低成本生鮮海運新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2609156669","media":"中远海运集运","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609156669?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:39","pubTimestamp":1770295141,"startTime":"0","endTime":"0","summary":"2月3日，海南集运、海南港航物流、海南国际港务三方紧密协同，依托中远海运集运JTV直航航线优势，一艘装载泰国新鲜龙眼的船舶顺利抵达洋浦国际集装箱码头。这是海南自贸港首批通过海运从泰国直抵洋浦的新鲜龙眼，标志着东南亚新鲜水果海运进口的全新通道正式打通，为跨境生鲜物流发展注入了新活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522590095400339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522590095400339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","BK1103","SG9999001440.SGD","BK1505","BK1535"],"gpt_icon":0},{"id":"2608935643","title":"中遠海控獲摩根大通增持886.33萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608935643","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608935643?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 21:48","pubTimestamp":1770212880,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨根据联交所最新权益披露资料显示，2026年1月29日，中远海控(01919.HK)获JPMorgan Chase & Co.以每股均价13.8328港元增持好仓886.33万股，涉资约1.23亿港元。增持后，JPMorgan Chase & Co.最新持好仓数目为150,113,241股，持好仓比例由4.90%上升至5.21%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204215042a47c306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204215042a47c306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1103","BK1505","BK1535"],"gpt_icon":0},{"id":"2608039356","title":"每日沽空追蹤 | 中遠海控 02月04日沽空量成交147.4萬股，沽空比例為9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608039356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608039356?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:30","pubTimestamp":1770193825,"startTime":"0","endTime":"0","summary":"中远海控北京时间02月04日，涨1.02%，卖空量成交147.4万股，较上一交易日减少77.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163536a47b0ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163536a47b0ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1505","BK1535","BK1103"],"gpt_icon":0},{"id":"2608333834","title":"標普全球市場財智列出近期十大被沽空港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608333834?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:18","pubTimestamp":1770171480,"startTime":"0","endTime":"0","summary":"标普全球市场财智列出截至上周五在香港十大被沽空股份。数据是根据来自标普全球市场财智的证券金融数据集计算得出。计算沽空的指标为借出股份占已发行股份总数的百分比。沽空资料截至 2026-02-03 16:25。)相关内容《大行》摩通料内房板块4月前将持续跑赢大市 看好润地、华润万象生活及金茂AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500961/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0210527791.USD","BK1610","BK1507","LU0359201612.USD","LU0164865239.USD","LU0791590937.USD","LU1044874839.SGD","000157","LU1961090484.USD","BK1184","IE00BVYPNQ40.USD","IE00BYV24P56.USD","LU0384037296.USD","LU0414403682.SGD","LU0488056044.USD","LU0228367735.SGD","LU0594300419.USD","LU0738912210.USD","LU0821914370.USD","LU0762540952.USD","LU1366334651.USD","LU1105468828.SGD","LU1515016050.SGD","LU1642822792.SGD","LU1880383440.USD","LU0880133367.SGD","SG9999001903.USD","LU0561508036.HKD","LU0784639295.USD","LU2399975544.HKD","BK1546","BK1506","LU0235996351.USD","LU0417516902.SGD","LU0501845795.SGD","LU0648948544.HKD","LU0611395673.USD","LU0819121731.USD","LU0039217434.USD","LU0823426480.USD","LU0370786039.SGD","LU0762542818.HKD","LU0831093199.SGD","LU0254981946.USD","BK1185","LU0048580855.USD","LU0531971595.HKD","LU0630378692.HKD","LU2778985437.USD","LU1051769294.HKD","LU0054450605.USD","SG9999000459.SGD","LU0163747925.USD","LU0890818403.SGD","LU0197773673.USD","LU1008478684.HKD","LU0456827905.SGD","LU0634319403.HKD","BK1548","LU0797268264.HKD","LU0588545904.SGD","LU0417516738.SGD","LU0588546209.SGD","LU0359202008.SGD","LU0149721374.USD","LU0072913022.USD","LU1794554557.SGD","600377","LU2226246903.HKD","LU2348773727.SGD","LU1282649810.SGD","BK1526","LU0348735423.USD","IE0008368742.USD","LU0762541174.USD","SG9999002828.SGD","LU0791591158.USD","LU0211977185.USD","PNGAY","LU0072462343.USD","IE00BF5LJ272.USD","LU0011963245.USD","LU1813983027.USD","BK1555","BK1205","LU0348788117.USD","LU1719994722.HKD","82318","LU1880383366.USD","LU1303224171.USD","01951","LU0588545490.SGD","IE00BMQBXF63.USD","LU0918141887.USD","LU0348783233.USD","LU0315178854.USD","000002","BK1583","LU1481107354.HKD","LU0588545730.USD","01157","LU1226287529.USD","LU2153592121.USD","03145","LU0918141705.HKD","LU1993786604.SGD","01072","600875","BK1171","LU1981816686.USD","LU0540923850.HKD","LU2543165471.USD","LU0327786744.USD","LU0463099449.HKD","LU1251922891.USD","BK1103","LU0348783662.USD","IE00BVYPNP33.GBP","BK1149","LU0348784397.USD","LU0326950275.SGD","HK0000306685.HKD","601919","SG9999002950.SGD","00763","LU1282649067.USD","LU0878005551.USD","LU0831103253.SGD","HK0000320223.HKD","LU1046422090.SGD","BK1191","LU2293587155.HKD","LU1366334578.USD","LU1152091754.HKD","LU0651947912.USD","LU0823426308.USD","02318","JEXYY","LU0320764599.SGD","LU2153591404.USD","HPAD.SI","03750","LU0640798160.USD","LU2424517915.HKD","LU0348814723.USD","IE00B031HY20.USD","LU0117844026.USD","LU0328353924.USD","LU0856984785.SGD","LU1770034418.SGD","IE00BZ08YR35.GBP","LU0196878994.USD","LU0244354667.USD","LU0882747503.HKD","LU1960683339.HKD","LU0898667661.SGD","LU1051768304.USD","LU1044875133.USD","LU0862451837.USD","LU1048588211.SGD","LU0043850808.USD","BK1607","LU1211504680.USD","LU1235295612.USD","LU0049112450.USD","IE0034224299.USD","LU0708995583.HKD","01919","SG9999002562.SGD","LU0052750758.USD","LU1720050803.USD","LU0348827113.USD","LU0651946864.USD","LU1044876610.USD","601318","LU0630378429.USD","LU0314109678.HKD","LU2348774022.SGD","LU0197773160.USD","LU0828237940.HKD","LU0315179316.USD","HK0000320264.USD","BK1505","BK1597","LU0106959298.USD","LU0348825331.USD","LU0307460666.USD","BK1567","LU0605514214.HKD","PAImain","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0165289439.USD","LU0051755006.USD","LU2476274720.SGD","LU1831875114.USD","LU0140636845.USD","LU0594300179.USD","LU0359201885.HKD","000063","BK1529","LU1282649141.HKD","LU1769817096.USD","02202","IE00BZ08YT58.USD","LU0164880469.USD","SG9999001440.SGD","IE00BZ08YS42.EUR","LU0348805143.USD","LU1115378108.SGD","LU1820825898.SGD","IE00BZ18W456.USD","BK1240","LU0067412154.USD","IE0003895053.USD","00177","LU1328277881.USD","LU2152927971.USD","600276","LU0650527681.SGD","SG9999014674.SGD","BK1116","IE00B29SXG58.USD","BK1522","BK1219","LU0348816934.USD","LU0871576103.HKD","BK1535","IE00BZ18W340.USD","LU0417516571.SGD","LU1048596156.SGD","LU1188198961.HKD","LU1146622755.USD","LU1655091459.SGD","LU0164872284.USD","LU1807302812.USD","ZLIOY","LU0865486749.SGD","LU2476274308.USD","HK0000306701.USD","LU0181495838.USD","BK1521","SG9999002463.SGD","IE00BMCWC346.EUR","BK1550","LU0572944931.SGD","01276","LU0819123356.HKD","LU0878004406.USD","LU1152091168.USD","LU0449515922.USD","LU1769817179.HKD","SG9999004220.SGD","300750","LU0084288322.USD","LU2039709279.SGD","LU0862451753.SGD","LU1282648689.USD"],"gpt_icon":0},{"id":"2608335920","title":"紅海局勢緊張與春節淡季疊加，全球集運市場運價持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2608335920","media":"船务资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608335920?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 07:41","pubTimestamp":1770162071,"startTime":"0","endTime":"0","summary":"近期，中东地缘政治紧张态势再次牵动航运业神经。不过Alphaliner也预警，若红海航线大规模恢复导致平均运距缩短，市场将释放大量有效运力，这可能对运价和租金造成巨大下行压力，进而可能推动2026年下半年拆船量的显著回升。综合来看，集运市场正同时受到地缘政治紧张与季节性淡季的双重影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020407490297a4ba76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020407490297a4ba76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999001440.SGD","01919","BK1505","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}