港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金沙中國有限公司

13.020

-0.020-0.15%

成交量：701.70萬

成交額：9,070.46萬

市值：1,053.76億

市盈率：13.00

高：13.020

開：12.840

低：12.820

收：13.040

資料載入中...

總覽公司新聞公告

《大行》大華繼顯降金沙中國(01928.HK)目標價至27.7元維持“買入”評級

阿斯达克财经

【券商聚焦】麥格理維持金沙中國(01928)“跑贏大市”評級指第四季博彩收入優於該行預期

《大行》麥格理微升金沙中國(01928.HK)目標價至25.8元倫敦人復甦勝預期

阿斯达克财经

《大行》摩通升金沙中國(01928.HK)目標價至22.5元季績勝預期

阿斯达克财经

《大行》高盛：金沙中國(01928.HK)季績符預期料股價有較佳表現

阿斯达克财经

【券商聚焦】美銀證券重申金沙中國(01928)“買入”評級指其今年有望恢復派息且估值合理

《大行》美銀證券升金沙中國(01928.HK)目標價至24元今年上半年更好展望

阿斯达克财经

《大行》瑞銀：金沙中國(01928.HK)上季業績勝預期倫敦人翻新工程提前帶來效益

阿斯达克财经

【港股異動 | 金沙中國(01928.HK)跌超5% 控股股東LVS 24Q4經調整物業EBITDA同比下跌12.7%】金沙中國(01928.HK)再跌5%，截至發稿，跌5.59%，報18.24港元，成交額1621.51萬港元。

港股異動 | 博彩股多數走低銀河娛樂(00027)跌超5% 澳門1月博彩收入同比跌5.6%遜預期

港股異動 | 金沙中國(01928)跌超5% 控股股東LVS 24Q4經調整物業EBITDA同比下跌12.7%

【港股通】金沙中國(01928)跌5.38% 第四季經調整物業EBITDA按年減少12.7%

博彩股盤初走弱銀河娛樂(00027)跌4.96% 1月份澳門博彩收入同比下跌5.6%

金沙中國(01928.HK)挫近半成上季經調整物業EBITDA跌12.7%

阿斯达克财经

異動解讀 | 金沙中國(01928)上季度收益利潤雙降股價盤中大跌5.38%

金沙中國有限公司盤中異動早盤股價大跌5.70%報17.540港元

中金：維持金沙中國(01928)“跑贏行業”評級目標價22.00港元

【港股通】金沙中國(01928)2024全年淨收益總額同比增長8.4%

《藍籌》金沙中國(01928.HK)去年第四季經調整物業EBITDA按年跌12.7%

阿斯达克财经

《藍籌》金沙中國(01928.HK)去年第四季經調整物業EBITDA按年跌12.7%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01928/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":13.02,"timestamp":1745294700005,"preClose":13.04,"halted":0,"volume":7017021,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0017845089109065,"marketStatus":"午間休市","change":-0.02,"latestTime":"04-22 12:05:00","open":12.84,"high":13.02,"low":12.82,"amount":90704573,"amplitude":0.015337,"askPrice":13.02,"askSize":92400,"bidPrice":13,"bidSize":75200,"shortable":3,"etf":0,"ttmEps":1.0016526104261871,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":13.04,"dividendRate":0.019074,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.532454,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1745856000000,"strike":"13.50","timestamp":1745286075291,"price":0.18,"volume":210,"amount":15120,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1748448000000,"strike":"12.00","timestamp":1745285991153,"price":0.39,"volume":205,"amount":31980,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.3558,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.001785,"volumeRatio":0.532454,"shares":8093379566,"dividePrice":0.24828,"high":13.02,"amplitude":0.015337,"preClose":13.04,"low":12.82,"week52Low":12.2,"pbRate":"13.17","psRate":"1.92","week52High":22.7,"institutionHeld":0,"latestPrice":13.02,"committee":-0.102625,"eps":1.0017845089109065,"divideRate":0.019074,"volume":7017021,"delay":0,"ttmEps":1.0016526104261871,"open":12.84,"prevYearClose":20.9,"prevWeekClose":13.04,"prevMonthClose":15.6,"prevQuarterClose":15.6,"fiveDayClose":13.24,"twentyDayClose":17.44,"sixtyDayClose":18.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508939641","title":"《大行》大華繼顯降金沙中國(01928.HK)目標價至27.7元  維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2508939641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508939641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:56","pubTimestamp":1738562160,"startTime":"0","endTime":"0","summary":"大华继显发表报告，指尽管受到伦敦人的翻新影响，金沙中国(01928.HK) 2024年第四季度的正常化EBITDA按季增长1%，恢复至2019年水平的75%。总体赌收按季下降3%，市场份额按季下降1.4个百分点至22.8%。展望未来，管理层预计伦敦人的全部套房将在5月的黄金周重新上线。在非博彩业务方面，管理层仍然认为金沙中国在零售行业的定位良好，尽管2024年第四季度表现疲弱。评级维持“买入”，目标价下调3%至27.7元。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190110125602463_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190110125602463_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414398&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2508219162","title":"【券商聚焦】麥格理維持金沙中國(01928)“跑贏大市”評級 指第四季博彩收入優於該行預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219162","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 12:18","pubTimestamp":1738556338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 麦格理发表研报指，金沙中国 第四季博彩收入按年下跌4%，按季亦跌3%，虽然优于该行预期，但较市场共识低5%。该行表示，金沙中国上季的购物中心收益按年下降13%，主要由于租金分成大幅下降55%，显示澳门高端零售持续疲弱。该行将金沙中国2024至2026年的盈利预测分别上调0.1%、1.8%及2%，以反映更高的博彩收入以及收入预测，但部分被调整后EBITDA利润率降低所抵销。因此，目标价上调2%至25.8港元，维持金沙中国“跑赢大市”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","00027"],"gpt_icon":0},{"id":"2508162620","title":"《大行》麥格理微升金沙中國(01928.HK)目標價至25.8元  倫敦人復甦勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:49","pubTimestamp":1738554540,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，金沙中国第四季博彩收入按年下跌4%，按季亦跌3%，虽然优于该行预期，但较市场共识低5%。麦格理称，金沙中国上季的购物中心收益按年下降13%，主要由于租金分成大幅下降55%，显示澳门高端零售持续疲弱。麦格理将金沙中国2024至2026年的盈利预测分别上调0.1%、1.8%及2%，以反映更高的博彩收入以及收入预测，但部分被调整后EBITDA利润率降低所抵销。因此，目标价上调2%至25.8元，维持金沙中国“跑赢大市”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414374&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2508164430","title":"《大行》摩通升金沙中國(01928.HK)目標價至22.5元  季績勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:47","pubTimestamp":1738554420,"startTime":"0","endTime":"0","summary":"摩根大通发表研报，对金沙中国(01928.HK) 维持“增持”评级，基于去年第四季业绩好过市场预期，以及今年1月澳门博彩收入未达预期，将该公司2025至2026财年EBITDA预测上调约3%，每股盈利预测亦分别上调2.2%及8.5%，目标价从21.5元调升至22.5元。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508143901261_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508143901261_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414367&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2508162675","title":"《大行》高盛：金沙中國(01928.HK)季績符預期  料股價有較佳表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:39","pubTimestamp":1738553940,"startTime":"0","endTime":"0","summary":"高盛发表报告指出，正如该行此前预期，金沙中国去年第四季业绩受到多个因素影响，包括更多酒店房间临时关闭、与前一年相比营业租金分成下降、贵宾厅赢率下降，以及去年12月中旬因中央官员到访而令行业赌客数量有所减少。该行认为，金沙中国期内物业EBITDA按季跌2%至5.71亿美元，符合下调后的市场预期。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414375&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01928","BK1589","LU1051768304.USD","LU0651946864.USD","LU0315179316.USD","LU0048597586.USD","LU1211504680.USD","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2508164384","title":"【券商聚焦】美銀證券重申金沙中國(01928)“買入”評級 指其今年有望恢復派息且估值合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164384","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:33","pubTimestamp":1738553619,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美银证券发研报指，金沙中国(01928)去年第四季博彩收入市场份额疲弱，部分由于赢率低于平均水平，且经赢率调整后的EBITDAR符合甚至略高于市场下调的预测。此外，“伦敦人”翻新工程所造成的影响应于今年上半年逐步改善。该行认为，虽然伦敦人去年第四季的博彩收入按季有所改善，但其余赌场即使经赢率调整后的市场份额仍出现下滑。因此，该行相信金沙中国的博彩收入市场份额在新的一年仍将是投资者关注的焦点。美银证券考虑到金沙中国今年有望恢复派息，且估值合理，今年上半年更好展望，重申对其“买入”评级，目标价由23港元上调至24港元，此相当于预测今年市盈率13倍。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","161027"],"gpt_icon":0},{"id":"2508169114","title":"《大行》美銀證券升金沙中國(01928.HK)目標價至24元  今年上半年更好展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:44","pubTimestamp":1738550640,"startTime":"0","endTime":"0","summary":"美银证券发表报告指出，金沙中国去年第四季博彩收入市场份额疲弱，部分由于赢率低于平均水平，且经赢率调整后的EBITDAR符合甚至略高于市场下调的预测。因此，该行相信金沙中国的博彩收入市场份额在新的一年仍将是投资者关注的焦点。美银证券考虑到金沙中国今年有望恢复派息，且估值合理，今年上半年更好展望，重申对其“买入”评级，目标价由23元上调至24元，此相当于预测今年市盈率13倍。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161734867_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161734867_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414335/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928","161027"],"gpt_icon":0},{"id":"2508169253","title":"《大行》瑞銀：金沙中國(01928.HK)上季業績勝預期  倫敦人翻新工程提前帶來效益","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:35","pubTimestamp":1738550100,"startTime":"0","endTime":"0","summary":"当中伦敦人表现出色，伦敦人娱乐场重新开业后，中场收入按季增长约7%。瑞银认为，伦敦人第二期翻新工程在第四季提前带来效益，余下约1,400间客房预计将在5月黄金周前投用，相信伦敦人项目的推进将在2025年为金沙中国带来收入和EBITDA份额的提升，加上恢复派息，以及上季业绩表现超出预期，都成为推动重新评级的催化剂，维持对金沙中国的“买入”评级，目标价24.8元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616174920703_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616174920703_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414293&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","LU0251144936.SGD","BK1172","LU1051768304.USD","LU0651946864.USD","BK1521","LU0315179316.USD","LU1515016050.SGD","LU0163747925.USD","LU0048597586.USD","01928","LU1211504680.USD","BK1589"],"gpt_icon":0},{"id":"2508165191","title":"【港股異動 | 金沙中國(01928.HK)跌超5% 控股股東LVS 24Q4經調整物業EBITDA同比下跌12.7%】金沙中國(01928.HK)再跌5%，截至發稿，跌5.59%，報18.24港元，成交額1621.51萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165191","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:04","pubTimestamp":1738548283,"startTime":"0","endTime":"0","summary":"金沙中国(01928.HK)再跌5%，截至发稿，跌5.59%，报18.24港元，成交额1621.51万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03100447933230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK4585","BK1172","LU1515016050.SGD","LU1051768304.USD","LU2237443978.SGD","BK4150","LU0315179316.USD","BK4561","BK1589","LU0228367735.SGD","LU0651946864.USD","IE00BFXG1179.USD","LU0251144936.SGD","BK1258","LU2237443622.USD","BK1229","BK4588","LU2237443549.SGD","03913","BK1521","LU0048597586.USD","LU0163747925.USD","LU2237443382.USD","LU1211504680.USD","01928","LVS"],"gpt_icon":0},{"id":"2508163287","title":"港股異動 | 博彩股多數走低 銀河娛樂(00027)跌超5% 澳門1月博彩收入同比跌5.6%遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163287","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:56","pubTimestamp":1738547779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股多数走低，截至发稿，银河娱乐跌5.26%，报31.5港元；金沙中国跌5.16%，报17.64港元；美高梅中国跌4.75%，报10.42港元；永利澳门跌3.35%，报5.49港元。消息面上，澳门博彩监察协调局公布，1月份博彩收入182.54亿澳门元(下同)，同比下跌5.6%，为连续第2个月取得同比下跌；环比则升0.29%。大摩表示，澳门1月博彩收入逊预期，预计2月达190亿澳门元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU0737861699.HKD","LU0348784397.USD","LU0384037296.USD","LU0821914370.USD","LU1515016050.SGD","LU0140636845.USD","LU2039709279.SGD","BK1589","BK1610","LU0588546209.SGD","LU1282649067.USD","00027","LU0307460666.USD","LU0702159699.USD","LU1224709979.USD","02282","LU0594300419.USD","LU1880383366.USD","LU0348783233.USD","LU0417516571.SGD","LU0651946864.USD","LU0326950275.SGD","LU0650527681.SGD","LU1048596156.SGD","BK1521","01128","LU1051768304.USD","LU0607220059.USD","LU0287142896.SGD","LU0488056044.USD","LU0211977185.USD","LU1211504680.USD","LU0173614495.USD","LU0048597586.USD","LU0163747925.USD","01928","LU1328615791.USD","LU0315179316.USD","BK1172","LU0228367735.SGD","LU1282649810.SGD","LU0593848301.USD","LU1166156734.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2508163053","title":"港股異動 | 金沙中國(01928)跌超5% 控股股東LVS 24Q4經調整物業EBITDA同比下跌12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163053","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:54","pubTimestamp":1738547692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金沙中国再跌5%，截至发稿，跌5.59%，报18.24港元，成交额1621.51万港元。经调整物业EBITDA为5.71亿美元，同比跌12.7%。2024年金沙中国的净收益总额同比增加8.4%至70.8亿美元；净收入增长50.9%至10.5亿美元。经调整物业EBITDA升5%至23.3亿美元。此外，2024年第四季及2025年1月，LVS购入2.5亿美元的1.03亿股金沙中国普通股，平均价格为18.93港元，将LVS截至2025年1月7日的金沙中国所有权百分比增加至72.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LVS","03913","BK4588","LU1515016050.SGD","LU2237443978.SGD","LU1211504680.USD","LU2237443549.SGD","BK1229","LU0163747925.USD","BK1172","BK4150","BK1258","BK1542","01928","BK4585","IE00BFXG1179.USD","LU1051768304.USD","LU0315179316.USD","BK1589","LU0251144936.SGD","BK1521","LU0228367735.SGD","LU0651946864.USD","LU0048597586.USD","LU2237443622.USD","LU2237443382.USD","BK4561"],"gpt_icon":0},{"id":"2508632151","title":"【港股通】金沙中國(01928)跌5.38% 第四季經調整物業EBITDA按年減少12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508632151","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508632151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:54","pubTimestamp":1738547649,"startTime":"0","endTime":"0","summary":"消息面上，金沙中国公布2024年第四季及全年业绩，当中第四季经调整物业EBITDA为5.71亿美元，按年减少12.7%，主要受贵宾博彩低赢率影响；全年经调整物业EBITDA为23.3亿美元，按年增加5%。中金表示，维持金沙中国跑赢行业评级及22.00港元目标价，对应11倍2025年EV/EBITDA。该行预计伦敦名人汇提前至2025年五一黄金周前完工，基于公司预计伦敦人名汇全量运营早于此前预期，上调2025年和2026年经调整EBITDA预测2%至26.02亿美元和28.49亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","03913","BK1258","LU0251144936.SGD","BK1172","LU0315179316.USD","LU0228367735.SGD","HSTECH","BK1521","HSCEI","LU0163747925.USD","BK1542","LU0048597586.USD","YANG","01928","LU1515016050.SGD","LU1211504680.USD","BK1229","07226","BK1589","LU1051768304.USD"],"gpt_icon":0},{"id":"2508163757","title":"博彩股盤初走弱 銀河娛樂(00027)跌4.96% 1月份澳門博彩收入同比下跌5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163757","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:49","pubTimestamp":1738547399,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股盘初走弱，截至发稿，银河娱乐(00027)跌4.96%，金沙中国有限公司(01928)跌4.73%，美高梅中国(02282)跌3.66%，永利澳门(01128)跌2.64%。消息面上，澳门博彩监察协调局公布，1月份博彩收入182.54亿澳门元(下同)，按年下跌5.6%；按月则升0.29%。去年12月份博彩收入182.02亿元，按年跌2%，按月则少1.28%，当月是澳门疫后全面通关以来，首次录得赌收按年下跌。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","BK1172","LU0326950275.SGD","01928","LU2039709279.SGD","LU1282649810.SGD","LU1515016050.SGD","BK1589","LU0737861699.HKD","LU0211977185.USD","LU0149534421.HKD","00027","LU0593848301.USD","02282","LU0348784397.USD","LU0588546209.SGD","BK1610","BK1521","LU0384037296.USD","LU0228367735.SGD","LU0140636845.USD","LU0488056044.USD","LU1048596156.SGD","LU0821914370.USD","LU1166156734.SGD","LU0163747925.USD","LU0048597586.USD","LU0251144936.SGD","LU0307460666.USD","LU0650527681.SGD","LU0315179316.USD","LU0417516571.SGD","LU1880383366.USD","LU0607220059.USD","LU1051768304.USD","LU0651946864.USD","LU0594300419.USD","LU0348783233.USD","LU1211504680.USD","LU0702159699.USD","LU0173614495.USD","01128"],"gpt_icon":0},{"id":"2508163672","title":"金沙中國(01928.HK)挫近半成  上季經調整物業EBITDA跌12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546740,"startTime":"0","endTime":"0","summary":"金沙中国(01928.HK) 公布季绩后股价受压，今日(3日)低开5.38%，最低见17.5元。现报17.7元，跌4.84%，成交520.05万股，涉资9,172.2万元。金沙中国(01928.HK) 去年第四季的净收益总额按年减少5%至17.6亿美元，净收入跌17.7%至2.37亿美元，经调整物业EBITDA为5.71亿美元，按年跌12.7%。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414287/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928","BK1542","LU1051768304.USD","BK1229","BK1258","BK1521","BK1589","03913","LU0048597586.USD","LU0228367735.SGD","LU1211504680.USD","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","BK1172","LU0315179316.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"1190036619","title":"異動解讀 | 金沙中國(01928)上季度收益利潤雙降 股價盤中大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190036619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190036619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546231,"startTime":"0","endTime":"0","summary":"金沙中国有限公司今日盘中股价大跌5.38%,引起市场关注。导致股价大跌的原因,主要是金沙中国控股股东Las Vegas Sands Corp公布的2024年第四季度业绩未及预期。根据财报显示,第四季度金沙中国的净收益总额按年减少5%至17.6亿美元,净收入更是按年大跌17.7%至2.37亿美元。尽管金沙中国全年业绩相对理想,净收益总额和净收入分别按年增长8.4%和50.9%,但市场对公司最新一季疲弱业绩表示失望,促使股价今日大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金沙中国(01928)上季度收益利润双降 股价盘中大跌5.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01928"],"gpt_icon":0},{"id":"2508163399","title":"金沙中國有限公司盤中異動 早盤股價大跌5.70%報17.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，金沙中国有限公司股票出现波动，股价大幅下挫5.70%。截至发稿，该股报17.540港元/股，成交量116.176万股，换手率0.01%，振幅0.54%。资金方面，该股资金流入569.282万港元，流出156.435万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体跌幅为0.83%。消息层面，截至09时30分，《金沙中国有限公司：预计伦敦人名汇提前至2025年五一黄金周前完工》资讯为影响金沙中国有限公司的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309300496168965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309300496168965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0251144936.SGD","BK1589","LU1211504680.USD","LU0228367735.SGD","BK1521","LU0048597586.USD","LU0163747925.USD","01928","BK1172","LU0315179316.USD"],"gpt_icon":0},{"id":"2508688911","title":"中金：維持金沙中國(01928)“跑贏行業”評級 目標價22.00港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508688911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508688911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:09","pubTimestamp":1738544989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持金沙中国有限公司维持跑赢行业评级及22.00港元目标价，对应11倍2025年EV/EBITDA。该行预计伦敦名人汇提前至2025年五一黄金周前完工，基于公司预计伦敦人名汇全量运营早于此前预期，上调2025年和2026年经调整EBITDA预测2%至26.02亿美元和28.49亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2508115065","title":"【港股通】金沙中國(01928)2024全年淨收益總額同比增長8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115065","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:47","pubTimestamp":1738543621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金沙中国有限公司 公布，截至2024年12月31日止第四个财政季度及全年业绩。根据美国公认会计原则，金沙中国全年净收益总额70.8亿美元，同比增长8.4%。金沙中国全年净收入为10.5亿美元，而2023年则为6.96亿美元，同比增长50.86%。金沙中国2024年全年的经调整物业EBITDA为23.3亿美元，而2023年全年则为22.2亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","HSTECH","LU0163747925.USD","LU0228367735.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU1515016050.SGD","BK1172","07226","LU0251144936.SGD","LU1051768304.USD","YANG","LU0315179316.USD","BK1521","LU0651946864.USD","HSCEI"],"gpt_icon":0},{"id":"2508157956","title":"《藍籌》金沙中國(01928.HK)去年第四季經調整物業EBITDA按年跌12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157956","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:23","pubTimestamp":1738542180,"startTime":"0","endTime":"0","summary":"经调整物业EBITDA为5.71亿美元，按年跌12.7%。经调整物业EBITDA升5%至23.3亿美元。金沙中国于去年第四季经扣除资本化金额后的利息开支为1.8亿美元，2023年同期为1.9亿美元。此外，去年第四季及今年1月，LVS购入2.5亿美元的1.03亿股金沙中国普通股，平均价格为18.93港元，将LVS截至今年1月7日的金沙中国所有权百分比增加至72.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414237&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1515016050.SGD","03913","BK1521","01928","LU0315179316.USD","LU0163747925.USD","LU0651946864.USD","BK1542","LU0251144936.SGD","LU0228367735.SGD","BK1172","BK1229","BK1589","LU1211504680.USD","LU0048597586.USD","LU1051768304.USD","BK1258"],"gpt_icon":0},{"id":"2508157952","title":"《藍籌》金沙中國(01928.HK)去年第四季經調整物業EBITDA按年跌12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157952","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:23","pubTimestamp":1738542180,"startTime":"0","endTime":"0","summary":"经调整物业EBITDA为5.71亿美元，按年跌12.7%。经调整物业EBITDA升5%至23.3亿美元。金沙中国于去年第四季经扣除资本化金额后的利息开支为1.8亿美元，2023年同期为1.9亿美元。此外，去年第四季及今年1月，LVS购入2.5亿美元的1.03亿股金沙中国普通股，平均价格为18.93港元，将LVS截至今年1月7日的金沙中国所有权百分比增加至72.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414237/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","BK1229","LU0163747925.USD","LU1051768304.USD","03913","LU0048597586.USD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0251144936.SGD","LU1211504680.USD","BK1589","LU0315179316.USD","01928","BK1258","BK1542","BK1172"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-04-17","current":13.010922,"percent":0.599676,"low":-45.116535,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"high":150.897057,"avg":7.37724,"sd":47.606489,"marketCap":105537669540},"quantilePoints":[{"date":"2020-04-24","current":15.887639,"twenty":15.40049,"median":19.142545,"eighty":22.06347,"marketCap":250350418670},{"date":"2020-04-29","current":16.37615,"twenty":15.412854,"median":18.670747,"eighty":22.057478,"marketCap":258034841860},{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540}],"updateTime":1745260713555}}}