港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京汽車

1.810

+0.000

成交量：1,210.37萬

成交額：2,192.65萬

市值：145.08億

市盈率：14.22

高：1.830

開：1.810

低：1.790

收：1.810

資料載入中...

總覽公司新聞公告

北京汽車發佈第一季度財報：營收424.4億，淨利9.294億

突發！上海車展某車企展台起火！

车联新生态

北京汽車(01958)建議改聘安永及安永華明為國際核數師及境內審計師

智通财经网

北京汽車(01958)公佈一季度業績歸母淨利約9.29億元同比減少10.2%

北京汽車(01958)一季度歸母淨利潤9.29億元同比減少10.2%

2024年淨虧近70億，北汽藍谷“提質增效”，為產品開發定增不超60億元

北汽福田首次發佈ESG報告交出高質量可持續發展答卷

经济参考网

極狐銷量高速增長享界站穩高端市場北汽藍谷邁入快速發展通道

60億，大手筆定增來了！

中国基金报

一季度淨虧損9.53億元！北汽藍谷擬定增募資不超60億元，福田汽車擬認購不超過25億元

每日经济新闻

北汽新能源：左手極狐、右手享界雙品牌戰略展現新活力

小米汽車助力，北京一季度汽車產量超越上海

北汽集團一季度交出亮眼“成績單”

北京汽車04月25日主力淨流入72萬元散户資金拋售

淘汰賽硝煙瀰漫，極狐破繭“新·生”

Ofweek维科网

北京汽車集團有限公司4月24日新增投訴，消費者要求退賠費用

港股概念追蹤 | 寧德時代(300750.SZ)發佈10款巧克力換電新車型機構：利好換電設備商(附概念股)

寧德時代攜手五大車企，發佈10款巧克力換電新車型

北极星电力网

北京汽車04月23日獲主力加倉205萬元

北京汽車04月22日獲主力加倉492萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01958/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"北京汽車","latestPrice":1.81,"timestamp":1745914087030,"preClose":1.81,"halted":0,"volume":12103664,"delay":0,"floatShares":2521000000,"shares":8015338182,"eps":0.12730142324343613,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":1.81,"high":1.83,"low":1.79,"amount":21926460,"amplitude":0.022099,"askPrice":1.82,"askSize":120500,"bidPrice":1.81,"bidSize":258500,"shortable":3,"etf":0,"ttmEps":0.12730142324343613,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":1.81,"dividendRate":0.076849,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.859627,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"6.51%","roe":"12.46%","lyrEps":0.127301,"volumeRatio":0.859627,"shares":8015338182,"dividePrice":0.138776,"high":1.83,"amplitude":0.022099,"preClose":1.81,"low":1.79,"week52Low":1.69,"pbRate":"0.24","psRate":"0.07","week52High":2.64,"institutionHeld":0,"latestPrice":1.81,"committee":0.364116,"eps":0.12730142324343613,"divideRate":0.076849,"volume":12103664,"delay":0,"ttmEps":0.12730142324343613,"open":1.81,"prevYearClose":2.4,"prevWeekClose":1.85,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.85,"twentyDayClose":2.17,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531761479","title":"北京汽車發佈第一季度財報：營收424.4億，淨利9.294億","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761479","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:50","pubTimestamp":1745945402,"startTime":"0","endTime":"0","summary":"4月30日，北京汽车在港交所发布公告，披露2025年第一季度财务数据。公告显示，公司实现营收424.4亿元人民币，同比增长显著；净利润达9.294亿元。此次业绩提升主要得益于汽车市场需求回升及成本控制优化。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005241974a7015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005241974a7015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958"],"gpt_icon":0},{"id":"2531769947","title":"突發！上海車展某車企展台起火！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769947","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:37","pubTimestamp":1745944653,"startTime":"0","endTime":"0","summary":"4月29日，在2025上海车展的5.2展馆，北汽极狐展台突然发生火灾。截至发稿前，北汽极狐官方暂未公开回应此事，具体原因也不得而知，但是从目前现有信息来看，由于紧急处理及时，该事故应该未导致人员伤亡以及车辆烧毁。4月28日，北汽蓝谷发布2024年度财报以及2025年一季度财报。其中，北汽集团拟认购金额不超过5亿元，福田汽车拟认购金额不超过25亿元。除北汽集团、福田汽车外，其他本次发行的认购对象尚未确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004338a6cd9a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004338a6cd9a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600733","BK0081","BK0264","01958","BK0071"],"gpt_icon":0},{"id":"2531628751","title":"北京汽車(01958)建議改聘安永及安永華明為國際核數師及境內審計師","url":"https://stock-news.laohu8.com/highlight/detail?id=2531628751","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531628751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937600,"startTime":"0","endTime":"0","summary":"北京汽车(01958)发布公告，决议分别改聘安永会计师事务所(安永)及安永华明会计师事务所(特殊普通合伙)(安永华明)为公司截至2025年12月31日止年度的国际核数师及境内审计师(建议委任)，任期自公司应届年度股东会结束时起生效，直至(i)下届年度股东会结束;及(ii)公司于任何股东会上通过决议撤销或更改建议委任(两者以较早者为准)时止，惟须待公司股东于应届年度股东会上批准后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuwcvr4869679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2531756066","title":"北京汽車(01958)公佈一季度業績 歸母淨利約9.29億元 同比減少10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:29","pubTimestamp":1745936996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京汽车(01958)公布2025年第一季度业绩，营业总收入约424.44亿元，同比减少8.77%;归属于母公司所有者的净利润约9.29亿元，同比减少10.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2531756050","title":"北京汽車(01958)一季度歸母淨利潤9.29億元 同比減少10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:29","pubTimestamp":1745936994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京汽车(01958)发布截至2025年3月31日止一季度业绩，营业总收入424.44亿元(人民币，下同)，同比减少8.77%;归母净利润9.29亿元，同比减少10.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01958"],"gpt_icon":0},{"id":"2531732674","title":"2024年淨虧近70億，北汽藍谷“提質增效”，為產品開發定增不超60億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732674","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:11","pubTimestamp":1745932306,"startTime":"0","endTime":"0","summary":"另外，截至2025年第一季度末，北汽蓝谷合并口径下现金及现金等价物余额由2024年底的83亿元降至36.87亿元。在同日发布的另一则公告中，北汽蓝谷宣布，公司拟向特定对象发行不超过16.72亿股股票，募集资金总额不超过60亿元。2025年第一季度，北汽新能源累计销售新车2.77万辆，同比增长173.8%。2024年，销量同比增幅仅为23.54%，但归母净亏同比提升28.67%。因无形资产摊销同比增加，2024年，北汽蓝谷研发费用同比增长48.50%至17.60亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211237974a3397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429211237974a3397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2531200301","title":"北汽福田首次發佈ESG報告 交出高質量可持續發展答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200301","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:03","pubTimestamp":1745917413,"startTime":"0","endTime":"0","summary":"北汽福田日前首次发布了ESG报告，系统披露企业在环境、社会及公司治理领域的战略布局与实践成果，交出了一份高质量可持续发展答卷。得益于产品全生命周期碳足迹管理，北汽福田已有6款车型获商用车首批碳足迹标识认证。北汽福田副总经理、新闻发言人巩海东表示，福田将ESG理念深度融入企业战略。2024年，北汽福田研发投入达21.2亿元，制定国标21项，申请专利634件，其中发明专利231件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429170932a6ccfe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429170932a6ccfe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2531212390","title":"極狐銷量高速增長 享界站穩高端市場 北汽藍谷邁入快速發展通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212390","media":"全景网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893500,"startTime":"0","endTime":"0","summary":"4月28日晚,北汽蓝谷发布2024年年度报告及2025年第一季度报告。北汽蓝谷2024全年实现销量113,860台,同比增长23.53%。进入2025年,北汽蓝谷销量延续高增长态势。伴随销量提升及营收增长,北汽蓝年一季度毛利率得到明显改善。一季度业绩向好不是终点,北汽蓝谷正迈向更高的业绩目标。业绩持续跃升 展现全新风貌一季度业绩向好同时,北汽蓝谷未来发展之路逐渐清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910273297495ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910273297495ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2531225216","title":"60億，大手筆定增來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225216","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890369,"startTime":"0","endTime":"0","summary":"4月28日晚间，北汽蓝谷公告称，拟向特定对象发行股票，募资不超过60亿元，投向新能源车型开发项目、AI智能化平台及智驾电动化系统开发项目；其中，公司控股股东北汽集团、其控制的关联方福田汽车，拟分别认购不超过5亿元、25亿元。2024年，北汽蓝谷全年实现销量11.39万辆，同比增长23.53%；其中，极狐品牌全年销量超过8.1万辆，同比增长170%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094704a46b4760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094704a46b4760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2530284538","title":"一季度淨虧損9.53億元！北汽藍谷擬定增募資不超60億元，福田汽車擬認購不超過25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284538","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:55","pubTimestamp":1745848523,"startTime":"0","endTime":"0","summary":"4月28日晚间，福田汽车公告称，公司拟认购北汽蓝谷向特定对象发行股票，认购金额不超过25亿元。北汽蓝谷拟募集资金总额不超过60亿元，其中北汽集团拟认购不超过5亿元，其余由其他发行对象以现金方式认购。北汽蓝谷拟定增募资不超60亿元，福田汽车拟认购不超过25亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215955a6cbc712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215955a6cbc712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2530884443","title":"北汽新能源：左手極狐、右手享界 雙品牌戰略展現新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530884443","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530884443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:24","pubTimestamp":1745821440,"startTime":"0","endTime":"0","summary":"4月22日，北汽新能源党委书记、董事长张国富宣布打造双品牌双模式，与华为共建智能汽车新高地。目前，北汽新能源产品矩阵日趋完善，极狐+享界双品牌市场竞争力尤为突出，并不断创造新的销量记录。据悉，为确保按时交付，北汽新能源享界密云超级工厂正开足马力生产。面对近在咫尺的市场机遇，北汽新能源左手极狐、右手享界，通过不断提升产品竞争力、坚持合理的竞争策","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814255494e57276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814255494e57276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539","600733"],"gpt_icon":0},{"id":"2530641370","title":"小米汽車助力，北京一季度汽車產量超越上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641370","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:32","pubTimestamp":1745811124,"startTime":"0","endTime":"0","summary":"北京汽车产量之所以能够赶超上海，和小米的强劲表现密不可分。最终，一季度上海汽车产量37万辆，略低于北京，但在新能源汽车产量上，上海仍然以21.4万辆领先北京的12.2万辆。不过有个趋势需要注意，一季度汽车产量增速北京为25.8%，上海为-8.6%；一季度新能源汽车产量增速北京为114.6%，上海为-24.2%。除了小米汽车，理想汽车位于北京的顺义工厂也已竣工投产，将为北京汽车产量再创新高做出贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811321294e550bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811321294e550bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU1868838027.USD","LU0823426480.USD","LU1961090484.USD","LU1956131251.USD","81810","LU0456846285.SGD","LU1719994722.HKD","LU0320764599.SGD","HXXD.SI","LU0327786744.USD","LU1105468828.SGD","LU2097828805.USD","LU1251922891.USD","LU2476274308.USD","LU2039709279.SGD","LU0708995583.HKD","BK1607","LU2097828714.EUR","LU0149721374.USD","LU1303224171.USD","LU0359201612.USD","01810","BK1589","01958","LU0918141887.USD","LU1868837565.USD","LU2097828474.EUR","BK1618","LU0143863198.USD","BK1193","LU0314109678.HKD","LU1481107354.HKD","LU0211977185.USD","LU0359201885.HKD","BK1119","LU0143863784.USD","LU0823397285.USD","LU1770034418.SGD","BK1521","LU1880383366.USD","LU0588546209.SGD","LU0797268264.HKD","LU1023057109.AUD","LU1794554557.SGD","LU1808992512.USD","LU0540923850.HKD","LU0348816934.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2530172935","title":"北汽集團一季度交出亮眼“成績單”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530172935","media":"千龙网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530172935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 06:09","pubTimestamp":1745705383,"startTime":"0","endTime":"0","summary":"日前，北汽集团公布了一季度“成绩单”。今年一季度，北汽集团实现整车销售超40万辆、同比增长6%，在京产值达924亿元，同比增长5%，实现一季度开门红，持续发挥国有龙头企业“压舱石”作用。北汽福田继续保持商用车行业第一，新能源和出口销量均实现商用车行业第一。整体来看，北汽集团一季度实现出口6.3万辆，同比增长35%。北汽集团董事长张建勇表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427062035a46877a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427062035a46877a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2530290987","title":"北京汽車04月25日主力淨流入72萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530290987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530290987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569048,"startTime":"0","endTime":"0","summary":"04月25日，北京汽车股价收平报1.85元，成交金额2190万元，换手率0.47%，振幅2.16%，量比0.77。北京汽车今日主力资金净流入72万元，上一交易日主力净流出457万元。该股近5个交易日上涨2.75%，主力资金累计净流入589万元；近20日主力资金累计净流入4277万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171122a6c7d009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171122a6c7d009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2530945308","title":"淘汰賽硝煙瀰漫，極狐破繭“新·生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945308","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:28","pubTimestamp":1745548096,"startTime":"0","endTime":"0","summary":"北汽极狐，正以“大厂国家队”和“创业型新势力”的双重优势，以全维度的战略升级，撕开行业认知的缺口。对北汽极狐而言，本届上海车展，是其对于外界质疑、竞争残酷、自我能力的完美回应。绝处逢生，蜕去政策襁褓的北汽新能源，以“向死而生”的决绝，孕育出极狐这柄破局之剑，一雪前耻，重焕新生。2024年，极狐品牌以169.9%的同比增幅交出8.1万辆战绩，连续三年销量翻番的曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510293694e1d0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510293694e1d0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2529548645","title":"北京汽車集團有限公司4月24日新增投訴，消費者要求退賠費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:43","pubTimestamp":1745469828,"startTime":"0","endTime":"0","summary":"4月24日，根据全国12315消费投诉信息公示，北京汽车集团有限公司新增投诉。根据投诉信息，2025年04月22日，消费者代**（手机尾号 8786，用户ID ****0343）反映其于2025年04月22日通过现场购买越野乘用车。可能存在合同->经营者利用合同格式条款免除自身责任问题，要求退赔费用。2025年4月24日，未达成调解协议。处理部门为：沈阳市和平区市场监督管理局。天眼查商业履历信息显示，北京汽车集团有限公司成立于1994年6月30日，位于北京市顺义区双河大街99号，是一家以从事汽车制造业为主的企业，企业注册资本1995650.8335万人民币，法定代表人为张建勇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24124349819757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2529469360","title":"港股概念追蹤 | 寧德時代(300750.SZ)發佈10款巧克力換電新車型 機構：利好換電設備商(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469360","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:25","pubTimestamp":1745450712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月23日，宁德时代于第21届上海国际汽车工业展览会，举办巧克力换电新车型发布仪式，并与广汽集团签署全面战略合作协议。仪式现场，宁德时代与一汽、长安、北汽、奇瑞、广汽五大车企共同发布10款巧克力换电新车型。截至目前，宁德时代巧克力换电网络建设已落地16个城市，年内将完成30城1000站计划。宁德时代于2021年成立全资子公司时代电服，主攻换电业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164872284.USD","LU1048588211.SGD","LU0449515922.USD","LU2580892862.HKD","LU1961090484.USD","LU2097828805.USD","LU2580892789.USD","LU2275660780.HKD","LU1880383440.USD","LU1064131003.USD","LU0823414478.USD","BK4526","LU0054450605.USD","LU0456827905.SGD","300750","LU2357125470.USD","LU1820825898.SGD","LU1997245177.USD","LU0140636845.USD","LU2249611893.SGD","LU0502904849.HKD","LU0327786744.USD","EVS.SI","LU2778985437.USD","SG9999002828.SGD","01958","LU0572944931.SGD","LU0072462343.USD","LU0828238088.HKD","LU0047713382.USD","LU1880383366.USD","LU0228659784.USD","JKS","LU2097828474.EUR","LU2153592121.USD","SGXZ49509284.SGD","LU2148510915.USD","YANG","LU0132412106.USD","IE0003795394.USD","LU0011963245.USD","LU0181495838.USD","LU0871576103.HKD","LU2495084118.USD","LU1939255532.USD","HSTECH","LU1934453819.USD"],"gpt_icon":1},{"id":"2529578923","title":"寧德時代攜手五大車企，發佈10款巧克力換電新車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578923","media":"北极星电力网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:22","pubTimestamp":1745400120,"startTime":"0","endTime":"0","summary":"4月23日，宁德时代于第21届上海国际汽车工业展览会，举办巧克力换电新车型发布仪式，并与广汽集团签署全面战略合作协议。仪式现场，宁德时代与一汽、长安、北汽、奇瑞、广汽五大车企共同发布10款巧克力换电新车型。本次携手五大车企发布的10款换电新车型，覆盖行政商务、家庭出行、年轻化代步等多元场景。迄今为止，宁德时代巧克力换电网络建设已落地16个城市，年内将完成30城1000站计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231725239741e946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231725239741e946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2529941578","title":"北京汽車04月23日獲主力加倉205萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396247,"startTime":"0","endTime":"0","summary":"04月23日, 北京汽车股价涨1.62%，报收1.88元，成交金额2733万元，换手率0.58%，振幅1.62%，量比0.94。北京汽车今日主力资金净流入205万元，连续3日净流入，上一交易日主力净流入492万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.71%，平均涨幅为2.66%。该股近5个交易日上涨2.16%，主力资金累计净流入496万元；近20日主力资金累计净流入3612万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171541a463ae91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171541a463ae91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2529321149","title":"北京汽車04月22日獲主力加倉492萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309751,"startTime":"0","endTime":"0","summary":"04月22日, 北京汽车股价涨1.09%，报收1.85元，成交金额2633万元，换手率0.57%，振幅2.19%，量比0.68。北京汽车今日主力资金净流入492万元，上一交易日主力净流入275万元。该股近5个交易日上涨2.78%，主力资金累计净流入719万元；近20日主力资金累计净流出1157万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170905a6c38ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170905a6c38ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"盤前","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-04-28","current":14.259839,"percent":0.99026,"low":2.90588,"twenty":3.694535,"median":5.092308,"eighty":7.142125,"high":15.826287,"avg":5.49094,"sd":1.97746,"marketCap":14507762109},"quantilePoints":[{"date":"2020-04-29","current":6.590368,"twenty":4.732219,"median":6.762722,"eighty":7.253332,"marketCap":27412456582},{"date":"2020-05-08","current":6.741059,"twenty":4.783889,"median":6.740099,"eighty":7.232253,"marketCap":28053683637},{"date":"2020-05-15","current":6.497092,"twenty":4.824341,"median":6.729138,"eighty":7.216665,"marketCap":26931536291},{"date":"2020-05-22","current":6.207657,"twenty":5.082797,"median":6.718178,"eighty":7.213762,"marketCap":25649082182},{"date":"2020-05-29","current":6.062075,"twenty":5.292044,"median":6.668004,"eighty":7.195554,"marketCap":25007855127},{"date":"2020-06-05","current":6.789754,"twenty":5.435584,"median":6.639196,"eighty":7.171728,"marketCap":28213990400},{"date":"2020-06-12","current":6.674653,"twenty":5.552298,"median":6.678544,"eighty":7.135029,"marketCap":27733070109},{"date":"2020-06-19","current":7.240181,"twenty":5.598195,"median":6.703818,"eighty":7.17067,"marketCap":30137671564},{"date":"2020-06-26","current":6.610725,"twenty":5.757737,"median":6.718178,"eighty":7.144519,"marketCap":27492609964},{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364},{"date":"2025-04-11","current":14.226143,"twenty":3.694596,"median":5.065431,"eighty":7.07116,"marketCap":14427608727},{"date":"2025-04-17","current":14.444106,"twenty":3.694656,"median":5.075799,"eighty":7.08601,"marketCap":14668068873},{"date":"2025-04-25","current":14.573735,"twenty":3.694535,"median":5.092308,"eighty":7.136313,"marketCap":14828375636},{"date":"2025-04-28","current":14.259839,"twenty":3.694535,"median":5.092308,"eighty":7.142125,"marketCap":14507762109}],"updateTime":1745937334436}}}