港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京汽車

2.570

+0.0301.18%

成交量：1,445.01萬

成交額：3,682.59萬

市值：205.99億

市盈率：6.34

高：2.570

開：2.520

低：2.490

收：2.540

資料載入中...

總覽公司新聞公告

北汽新能源獲增資超100億元，北京汽車攜11家戰投注資

大河财立方

北汽藍谷(600733.SH)子公司百億增資計劃落地寧德時代、小馬智行參投

恒生滬深港汽車主題指數編算方法變更明年1月20日起生效

自主乘用車銷量實現大幅上漲北汽集團2024年煥新躍升

天融信：推出車聯網安全產品並與北汽廣汽等深度合作

南向資金12月23日持有北京汽車市值10.89億港元，持股比例佔18.86%

北京汽車12月23日收盤下跌2.55%，成交1941.04萬港元

南向資金12月20日持有北京汽車市值11.25億港元，持股比例佔18.98%

北京汽車12月20日收盤上漲0.86%，成交3940.69萬港元

北京汽車集團越野車有限公司取得一種發動機艙蓋支撐裝置專利

南向資金12月19日淨買入北京汽車211.15萬股連續3日增持

北京汽車完成簽訂增資協議將持有北汽新能源8.4億股股份

北汽藍谷(600733.SH)20億增資落地，戰投引入事項穩步推進

北京汽車20億元增資旗下北汽新能源

北京汽車(01958)出現大手買入89.8萬股，成交價$2.44，涉資219.112萬

阿斯达克财经

北京汽車銷量降33%不足三年虧130億母公司注資80億助短期保持資本穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01958/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"北京汽車","latestPrice":2.57,"timestamp":1741334921029,"preClose":2.54,"halted":0,"volume":14450112,"delay":0,"changeRate":0.011811,"change":0.03,"floatShares":2521000000,"shares":8015338182,"eps":0.2830127,"lyrEps":0.405575,"pbRate":0.32,"amount":36825853,"amplitude":0.031496,"volumeRatio":0.8918525072281304,"dividePrice":0.139458,"prevYearClose":2.4,"fiveDayClose":2.39,"twentyDayClose":2.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"6.53%","roe":"12.63%","lyrEps":0.405575,"volumeRatio":0.8918525072281304,"shares":8015338182,"dividePrice":0.139458,"high":2.57,"amplitude":0.031496,"preClose":2.54,"low":2.49,"week52Low":1.73,"pbRate":"0.32","psRate":"0.10","week52High":2.637,"institutionHeld":0,"latestPrice":2.57,"committee":-0.7887,"eps":0.4055752320962328,"divideRate":0.054264,"volume":14450112,"delay":0,"ttmEps":0.2830127029559866,"open":2.52,"prevYearClose":2.4,"prevWeekClose":2.39,"prevMonthClose":2.39,"prevQuarterClose":2.4,"fiveDayClose":2.39,"twentyDayClose":2.33,"sixtyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"盤前","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"},{"date":"2024-04-26","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-22","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.3333,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1724774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-03-07","current":9.083642,"percent":0.999189,"low":2.90588,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"high":9.172224,"avg":5.31286,"sd":1.597388,"marketCap":20599419127},"quantilePoints":[{"date":"2020-03-13","current":6.51326,"twenty":6.75954,"median":6.981791,"eighty":7.341468,"marketCap":26210155855},{"date":"2020-03-20","current":5.578244,"twenty":6.557767,"median":6.956118,"eighty":7.3408,"marketCap":22122333382},{"date":"2020-03-27","current":4.552527,"twenty":6.48153,"median":6.912344,"eighty":7.33835,"marketCap":24847548364},{"date":"2020-04-03","current":4.298953,"twenty":6.01541,"median":6.860421,"eighty":7.334643,"marketCap":23484940873},{"date":"2020-04-09","current":4.70705,"twenty":5.584894,"median":6.828052,"eighty":7.327842,"marketCap":25889542327},{"date":"2020-04-17","current":4.816846,"twenty":5.251771,"median":6.800529,"eighty":7.308448,"marketCap":26370462618},{"date":"2020-04-24","current":4.734453,"twenty":4.728869,"median":6.780406,"eighty":7.254682,"marketCap":25889542327},{"date":"2020-04-29","current":6.590368,"twenty":4.732219,"median":6.762722,"eighty":7.253332,"marketCap":27412456582},{"date":"2020-05-08","current":6.741059,"twenty":4.783889,"median":6.740099,"eighty":7.232253,"marketCap":28053683637},{"date":"2020-05-15","current":6.497092,"twenty":4.824341,"median":6.729138,"eighty":7.216665,"marketCap":26931536291},{"date":"2020-05-22","current":6.207657,"twenty":5.082797,"median":6.718178,"eighty":7.213762,"marketCap":25649082182},{"date":"2020-05-29","current":6.062075,"twenty":5.292044,"median":6.668004,"eighty":7.195554,"marketCap":25007855127},{"date":"2020-06-05","current":6.789754,"twenty":5.435584,"median":6.639196,"eighty":7.171728,"marketCap":28213990400},{"date":"2020-06-12","current":6.674653,"twenty":5.552298,"median":6.678544,"eighty":7.135029,"marketCap":27733070109},{"date":"2020-06-19","current":7.240181,"twenty":5.598195,"median":6.703818,"eighty":7.17067,"marketCap":30137671564},{"date":"2020-06-26","current":6.610725,"twenty":5.757737,"median":6.718178,"eighty":7.144519,"marketCap":27492609964},{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127}],"customCompares":[{"symbol":"01958","name":"北京汽車","items":[{"date":"2020-03-13","value":6.51326,"marketCap":26210155855},{"date":"2020-03-20","value":5.578244,"marketCap":22122333382},{"date":"2020-03-27","value":4.552527,"marketCap":24847548364},{"date":"2020-04-03","value":4.298953,"marketCap":23484940873},{"date":"2020-04-09","value":4.70705,"marketCap":25889542327},{"date":"2020-04-17","value":4.816846,"marketCap":26370462618},{"date":"2020-04-24","value":4.734453,"marketCap":25889542327},{"date":"2020-04-29","value":6.590368,"marketCap":27412456582},{"date":"2020-05-08","value":6.741059,"marketCap":28053683637},{"date":"2020-05-15","value":6.497092,"marketCap":26931536291},{"date":"2020-05-22","value":6.207657,"marketCap":25649082182},{"date":"2020-05-29","value":6.062075,"marketCap":25007855127},{"date":"2020-06-05","value":6.789754,"marketCap":28213990400},{"date":"2020-06-12","value":6.674653,"marketCap":27733070109},{"date":"2020-06-19","value":7.240181,"marketCap":30137671564},{"date":"2020-06-26","value":6.610725,"marketCap":27492609964},{"date":"2020-07-03","value":6.946938,"marketCap":28935370837},{"date":"2020-07-10","value":7.3388,"marketCap":30859052000},{"date":"2020-07-17","value":6.813305,"marketCap":28694910691},{"date":"2020-07-24","value":7.241311,"marketCap":30378131709},{"date":"2020-07-31","value":7.180059,"marketCap":30297978327},{"date":"2020-08-07","value":7.267193,"marketCap":30698745237},{"date":"2020-08-14","value":7.438279,"marketCap":31500279055},{"date":"2020-08-21","value":7.178586,"marketCap":30538438473},{"date":"2020-08-28","value":7.029507,"marketCap":30137671564},{"date":"2020-09-04","value":8.213003,"marketCap":27813223491},{"date":"2020-09-11","value":7.991423,"marketCap":27091843055},{"date":"2020-09-18","value":8.125439,"marketCap":27813223491},{"date":"2020-09-25","value":7.553208,"marketCap":25649082182},{"date":"2020-09-30","value":7.399893,"marketCap":25248315273},{"date":"2020-10-09","value":7.480132,"marketCap":25889542327},{"date":"2020-10-16","value":7.552706,"marketCap":26130002473},{"date":"2020-10-23","value":7.726072,"marketCap":26771229527},{"date":"2020-10-30","value":5.326004,"marketCap":22923867200},{"date":"2020-11-06","value":6.055957,"marketCap":26370462618},{"date":"2020-11-13","value":5.774998,"marketCap":25168161891},{"date":"2020-11-20","value":5.79384,"marketCap":25408622036},{"date":"2020-11-27","value":5.422695,"marketCap":23725401018},{"date":"2020-12-04","value":5.038363,"marketCap":22202486764},{"date":"2020-12-11","value":4.886354,"marketCap":21481106327},{"date":"2020-12-18","value":5.060476,"marketCap":22282640145},{"date":"2020-12-24","value":4.96434,"marketCap":21881873236},{"date":"2020-12-31","value":5.216784,"marketCap":23004020582},{"date":"2021-01-08","value":5.404414,"marketCap":24046014546},{"date":"2021-01-15","value":5.177569,"marketCap":23004020582},{"date":"2021-01-22","value":5.306084,"marketCap":23565094255},{"date":"2021-01-29","value":4.904579,"marketCap":21962026618},{"date":"2021-02-05","value":4.844095,"marketCap":21561259709},{"date":"2021-02-11","value":5.052943,"marketCap":22523100291},{"date":"2021-02-19","value":5.26643,"marketCap":23484940873},{"date":"2021-02-26","value":5.007825,"marketCap":22282640145},{"date":"2021-03-05","value":4.948174,"marketCap":21962026618},{"date":"2021-03-12","value":4.993033,"marketCap":22122333382},{"date":"2021-03-19","value":5.085179,"marketCap":22523100291},{"date":"2021-03-26","value":7.98407,"marketCap":19236811636},{"date":"2021-04-01","value":8.505377,"marketCap":20439112364},{"date":"2021-04-09","value":8.586488,"marketCap":20679572509},{"date":"2021-04-16","value":8.819342,"marketCap":21320799564},{"date":"2021-04-23","value":8.400452,"marketCap":20358958982},{"date":"2021-04-30","value":4.999771,"marketCap":22523100291},{"date":"2021-05-07","value":4.879193,"marketCap":22122333382},{"date":"2021-05-14","value":4.829302,"marketCap":21881873236},{"date":"2021-05-21","value":5.00482,"marketCap":22683407055},{"date":"2021-05-28","value":5.06106,"marketCap":23164327345},{"date":"2021-06-04","value":5.032381,"marketCap":22923867200},{"date":"2021-06-11","value":5.279106,"marketCap":24046014546},{"date":"2021-06-18","value":5.428712,"marketCap":24526934836},{"date":"2021-06-25","value":5.16585,"marketCap":23324634109},{"date":"2021-07-02","value":5.246026,"marketCap":23645247636},{"date":"2021-07-09","value":5.429297,"marketCap":24446781455},{"date":"2021-07-16","value":5.589621,"marketCap":25168161891},{"date":"2021-07-23","value":5.145083,"marketCap":23164327345},{"date":"2021-07-30","value":4.914932,"marketCap":22202486764},{"date":"2021-08-06","value":4.980189,"marketCap":22442946909},{"date":"2021-08-13","value":5.097748,"marketCap":23004020582},{"date":"2021-08-20","value":4.702544,"marketCap":21160492800},{"date":"2021-08-27","value":4.983395,"marketCap":22523100291},{"date":"2021-09-03","value":5.180268,"marketCap":23324634109},{"date":"2021-09-10","value":5.415562,"marketCap":24446781455},{"date":"2021-09-17","value":5.182306,"marketCap":23324634109},{"date":"2021-09-24","value":4.877303,"marketCap":21962026618},{"date":"2021-09-30","value":4.790072,"marketCap":21641413091},{"date":"2021-10-08","value":4.967708,"marketCap":22442946909},{"date":"2021-10-15","value":4.999762,"marketCap":22603253673},{"date":"2021-10-22","value":5.104948,"marketCap":23244480727},{"date":"2021-10-29","value":5.718994,"marketCap":20679572509},{"date":"2021-11-05","value":6.152189,"marketCap":22282640145},{"date":"2021-11-12","value":6.964421,"marketCap":25328468655},{"date":"2021-11-19","value":6.863938,"marketCap":24927701746},{"date":"2021-11-26","value":7.347139,"marketCap":26691076146},{"date":"2021-12-03","value":6.915147,"marketCap":25168161891},{"date":"2021-12-10","value":7.013286,"marketCap":25568928800},{"date":"2021-12-17","value":8.756171,"marketCap":31901045964},{"date":"2021-12-24","value":8.022495,"marketCap":29255984364},{"date":"2021-12-31","value":7.347131,"marketCap":26851382909},{"date":"2022-01-07","value":7.000871,"marketCap":25488775418},{"date":"2022-01-14","value":7.227299,"marketCap":26370462618},{"date":"2022-01-21","value":7.145039,"marketCap":26130002473},{"date":"2022-01-28","value":6.262414,"marketCap":22843713818},{"date":"2022-02-04","value":6.353423,"marketCap":23164327345},{"date":"2022-02-11","value":6.428375,"marketCap":23484940873},{"date":"2022-02-18","value":6.353292,"marketCap":23324634109},{"date":"2022-02-25","value":5.945647,"marketCap":21881873236},{"date":"2022-03-04","value":5.660353,"marketCap":20839879273},{"date":"2022-03-11","value":5.276449,"marketCap":19397118400},{"date":"2022-03-18","value":5.428916,"marketCap":19878038691},{"date":"2022-03-25","value":4.375154,"marketCap":20759725891},{"date":"2022-04-01","value":4.504935,"marketCap":21400952945},{"date":"2022-04-08","value":4.334333,"marketCap":20599419127},{"date":"2022-04-14","value":4.223263,"marketCap":20038345455},{"date":"2022-04-22","value":4.183201,"marketCap":19477271782},{"date":"2022-04-29","value":4.568455,"marketCap":19878038691},{"date":"2022-05-06","value":4.309513,"marketCap":18595584582},{"date":"2022-05-13","value":4.40694,"marketCap":18675737964},{"date":"2022-05-20","value":4.569789,"marketCap":19637578545},{"date":"2022-05-27","value":4.573756,"marketCap":19637578545},{"date":"2022-06-02","value":4.809302,"marketCap":20759725891},{"date":"2022-06-10","value":4.823159,"marketCap":20679572509},{"date":"2022-06-17","value":4.697448,"marketCap":20118498836},{"date":"2022-06-24","value":4.93979,"marketCap":21240646182},{"date":"2022-06-30","value":4.873618,"marketCap":20920032655},{"date":"2022-07-08","value":4.53284,"marketCap":19477271782},{"date":"2022-07-15","value":4.217507,"marketCap":17954357527},{"date":"2022-07-22","value":4.252373,"marketCap":18114664291},{"date":"2022-07-29","value":3.965299,"marketCap":16912363564},{"date":"2022-08-05","value":3.843539,"marketCap":16351289891},{"date":"2022-08-12","value":3.800678,"marketCap":16190983127},{"date":"2022-08-19","value":3.934133,"marketCap":16591750036},{"date":"2022-08-26","value":4.46365,"marketCap":18675737964},{"date":"2022-09-02","value":4.519085,"marketCap":16752056800},{"date":"2022-09-09","value":4.492945,"marketCap":16591750036},{"date":"2022-09-16","value":4.337681,"marketCap":15870369600},{"date":"2022-09-23","value":4.221554,"marketCap":15148989163},{"date":"2022-09-30","value":3.834512,"marketCap":13786381673},{"date":"2022-10-07","value":3.812438,"marketCap":13706228291},{"date":"2022-10-14","value":3.988512,"marketCap":14187148582},{"date":"2022-10-21","value":4.084082,"marketCap":14427608727},{"date":"2022-10-28","value":2.959874,"marketCap":14106995200},{"date":"2022-11-04","value":3.18118,"marketCap":15309295927},{"date":"2022-11-11","value":3.169589,"marketCap":15389449309},{"date":"2022-11-18","value":3.26331,"marketCap":15790216218},{"date":"2022-11-25","value":3.289407,"marketCap":15790216218},{"date":"2022-12-02","value":3.446983,"marketCap":16832210182},{"date":"2022-12-09","value":3.561629,"marketCap":17553590618},{"date":"2022-12-16","value":3.586256,"marketCap":17633744000},{"date":"2022-12-23","value":3.389587,"marketCap":16671903418},{"date":"2022-12-30","value":3.3328,"marketCap":16591750036},{"date":"2023-01-06","value":3.617644,"marketCap":18194817673},{"date":"2023-01-13","value":3.799959,"marketCap":19477271782},{"date":"2023-01-20","value":3.73821,"marketCap":18996351491},{"date":"2023-01-27","value":3.863604,"marketCap":19637578545},{"date":"2023-02-03","value":3.796634,"marketCap":19397118400},{"date":"2023-02-10","value":3.740668,"marketCap":18996351491},{"date":"2023-02-17","value":3.648915,"marketCap":18355124436},{"date":"2023-02-24","value":3.581159,"marketCap":17794050764},{"date":"2023-03-03","value":3.686439,"marketCap":18435277818},{"date":"2023-03-10","value":3.37476,"marketCap":16752056800},{"date":"2023-03-17","value":3.358413,"marketCap":16832210182},{"date":"2023-03-24","value":3.399346,"marketCap":17232977091},{"date":"2023-03-31","value":3.644666,"marketCap":17473437236},{"date":"2023-04-06","value":3.59683,"marketCap":17232977091},{"date":"2023-04-14","value":3.676847,"marketCap":17633744000},{"date":"2023-04-21","value":3.678739,"marketCap":17633744000},{"date":"2023-04-28","value":3.807535,"marketCap":17633744000},{"date":"2023-05-05","value":3.974088,"marketCap":18435277818},{"date":"2023-05-12","value":3.966846,"marketCap":18274971054},{"date":"2023-05-19","value":3.741077,"marketCap":16992516945},{"date":"2023-05-25","value":3.632498,"marketCap":16431443273},{"date":"2023-06-02","value":3.680417,"marketCap":16591750036},{"date":"2023-06-09","value":3.721346,"marketCap":16752056800},{"date":"2023-06-16","value":3.775037,"marketCap":16912363564},{"date":"2023-06-23","value":3.615846,"marketCap":16110829745},{"date":"2023-06-30","value":3.449164,"marketCap":15229142545},{"date":"2023-07-07","value":3.637796,"marketCap":16030676364},{"date":"2023-07-14","value":3.569518,"marketCap":15950522982},{"date":"2023-07-21","value":3.568164,"marketCap":15870369600},{"date":"2023-07-28","value":3.824552,"marketCap":16992516945},{"date":"2023-08-04","value":3.944278,"marketCap":17553590618},{"date":"2023-08-11","value":3.803661,"marketCap":16832210182},{"date":"2023-08-18","value":3.575685,"marketCap":15710062836},{"date":"2023-08-25","value":3.409812,"marketCap":14988682400},{"date":"2023-09-01","value":3.940479,"marketCap":17393283854},{"date":"2023-09-08","value":4.079298,"marketCap":17794050764},{"date":"2023-09-15","value":4.193783,"marketCap":18435277818},{"date":"2023-09-22","value":4.395339,"marketCap":19236811636},{"date":"2023-09-29","value":3.624153,"marketCap":18996351491},{"date":"2023-10-06","value":3.427001,"marketCap":17954357527},{"date":"2023-10-13","value":3.738568,"marketCap":19557425164},{"date":"2023-10-20","value":3.529497,"marketCap":18435277818},{"date":"2023-10-27","value":3.531012,"marketCap":18435277818},{"date":"2023-11-03","value":3.350909,"marketCap":17954357527},{"date":"2023-11-10","value":3.441384,"marketCap":18435277818},{"date":"2023-11-17","value":3.544084,"marketCap":19156658254},{"date":"2023-11-24","value":3.515145,"marketCap":19156658254},{"date":"2023-12-01","value":3.442041,"marketCap":18836044727},{"date":"2023-12-08","value":3.294239,"marketCap":17954357527},{"date":"2023-12-15","value":3.260703,"marketCap":17874204145},{"date":"2023-12-22","value":3.175092,"marketCap":17393283854},{"date":"2023-12-29","value":3.318349,"marketCap":18274971054},{"date":"2024-01-05","value":3.09274,"marketCap":16912363564},{"date":"2024-01-12","value":3.105744,"marketCap":16992516945},{"date":"2024-01-19","value":2.992656,"marketCap":16351289891},{"date":"2024-01-26","value":3.077985,"marketCap":16752056800},{"date":"2024-02-02","value":3.067168,"marketCap":16671903418},{"date":"2024-02-09","value":3.14018,"marketCap":17152823709},{"date":"2024-02-16","value":3.11016,"marketCap":16992516945},{"date":"2024-02-23","value":3.347868,"marketCap":18194817673},{"date":"2024-03-01","value":3.52265,"marketCap":19156658254},{"date":"2024-03-08","value":3.521084,"marketCap":19156658254},{"date":"2024-03-15","value":3.90759,"marketCap":21240646182},{"date":"2024-03-22","value":3.999722,"marketCap":21721566473},{"date":"2024-03-28","value":5.228908,"marketCap":17152823709},{"date":"2024-04-05","value":5.328247,"marketCap":17473437236},{"date":"2024-04-12","value":5.471789,"marketCap":17954357527},{"date":"2024-04-19","value":5.231979,"marketCap":17152823709},{"date":"2024-04-26","value":5.483225,"marketCap":17954357527},{"date":"2024-05-03","value":6.512944,"marketCap":18355124436},{"date":"2024-05-10","value":6.497518,"marketCap":18355124436},{"date":"2024-05-17","value":6.67756,"marketCap":18836044727},{"date":"2024-05-24","value":6.351083,"marketCap":17874204145},{"date":"2024-05-31","value":6.316175,"marketCap":17794050764},{"date":"2024-06-07","value":6.238558,"marketCap":17553590618},{"date":"2024-06-14","value":6.101716,"marketCap":17152823709},{"date":"2024-06-21","value":6.114516,"marketCap":17152823709},{"date":"2024-06-28","value":5.716872,"marketCap":16030676364},{"date":"2024-07-05","value":6.289926,"marketCap":17633744000},{"date":"2024-07-12","value":6.537637,"marketCap":18355124436},{"date":"2024-07-19","value":6.137842,"marketCap":17232977091},{"date":"2024-07-26","value":5.916026,"marketCap":16671903418},{"date":"2024-08-02","value":5.919475,"marketCap":16671903418},{"date":"2024-08-09","value":5.738932,"marketCap":16271136509},{"date":"2024-08-16","value":5.482366,"marketCap":15549756073},{"date":"2024-08-23","value":5.262307,"marketCap":14988682400},{"date":"2024-08-30","value":5.171308,"marketCap":14828375636},{"date":"2024-09-06","value":6.136815,"marketCap":14587915491},{"date":"2024-09-13","value":5.983885,"marketCap":14187148582},{"date":"2024-09-20","value":6.149849,"marketCap":14668068873},{"date":"2024-09-27","value":6.98161,"marketCap":16752056800},{"date":"2024-10-04","value":7.416154,"marketCap":17713897382},{"date":"2024-10-10","value":7.258926,"marketCap":17232977091},{"date":"2024-10-18","value":6.960365,"marketCap":16431443273},{"date":"2024-10-25","value":6.994761,"marketCap":16511596654},{"date":"2024-11-01","value":7.32243,"marketCap":16912363564},{"date":"2024-11-08","value":7.797956,"marketCap":17874204145},{"date":"2024-11-15","value":7.786871,"marketCap":17713897382},{"date":"2024-11-22","value":8.072572,"marketCap":18355124436},{"date":"2024-11-29","value":7.901615,"marketCap":17954357527},{"date":"2024-12-06","value":8.273853,"marketCap":18755891345},{"date":"2024-12-13","value":8.529135,"marketCap":19316965018},{"date":"2024-12-20","value":8.3627,"marketCap":18836044727},{"date":"2024-12-27","value":8.297965,"marketCap":18675737964},{"date":"2025-01-03","value":7.756168,"marketCap":17473437236},{"date":"2025-01-10","value":7.53567,"marketCap":16912363564},{"date":"2025-01-17","value":7.77939,"marketCap":17473437236},{"date":"2025-01-24","value":7.837338,"marketCap":17713897382},{"date":"2025-01-28","value":7.729505,"marketCap":17553590618},{"date":"2025-02-07","value":8.266588,"marketCap":18675737964},{"date":"2025-02-14","value":8.696526,"marketCap":19637578545},{"date":"2025-02-21","value":8.665618,"marketCap":19637578545},{"date":"2025-02-28","value":8.481351,"marketCap":19156658254},{"date":"2025-03-07","value":9.083642,"marketCap":20599419127}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":41.617385,"rank":10,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.4008983143133977,"marketCap":19928814082},{"symbol":"01122","name":"慶鈴汽車股份","value":-16.69639904478703,"marketCap":1315602182},{"symbol":"00476","name":"科軒動力控股","value":-0.252584,"marketCap":65993105},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"81211","name":"比亞迪股份-R","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"02333","name":"長城汽車","value":14.8133119566837,"marketCap":197859804342},{"symbol":"82333","name":"長城汽車-R","value":14.8133119566837,"marketCap":197859804342},{"symbol":"02238","name":"廣汽集團","value":1910.199330233579,"marketCap":78167309395},{"symbol":"00175","name":"吉利汽車","value":10.815317052782735,"marketCap":179946140044},{"symbol":"80175","name":"吉利汽車-R","value":10.815317052782735,"marketCap":179946140044},{"symbol":"00489","name":"東風集團股份","value":-7.452370942667407,"marketCap":36971594240},{"symbol":"00708","name":"恆大汽車","value":-0.07266875943008388,"marketCap":1973570326},{"symbol":"01958","name":"北京汽車","value":9.083642484408113,"marketCap":20599419127},{"symbol":"09866","name":"蔚來-SW","value":-3.0588307992000003,"marketCap":69277171445.29},{"symbol":"09863","name":"零跑汽車","value":-12.53608179611332,"marketCap":55818334215},{"symbol":"02015","name":"理想汽車-W","value":19.594115244,"marketCap":213652332015.2},{"symbol":"09868","name":"小鵬汽車-W","value":-26.3178339732,"marketCap":163922226946.52},{"symbol":"00805","name":"新吉奧房車","value":9.475666066932847,"marketCap":892800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493074117","title":"北汽新能源獲增資超100億元，北京汽車攜11家戰投注資","url":"https://stock-news.laohu8.com/highlight/detail?id=2493074117","media":"大河财立方","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493074117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 18:16","pubTimestamp":1735035394,"startTime":"0","endTime":"0","summary":"12月24日，北汽蓝谷公告，公司子公司北汽新能源已获101.5亿元增资。其中，获得北京汽车以非公开协议形式增资20亿元，以及11家战略投资者以公开挂牌形式增资81.5亿元。12月13日，北汽新能源与北京汽车股份有限公司签署了《增资协议》，北京汽车以非公开协议方式向北汽新能源增资20亿元。北汽蓝谷表示，北汽新能源公开挂牌增资扩股事项，有助于提升公司竞争力，优化资本结构，符合全体股东利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224192820ab907f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224192820ab907f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2493570662","title":"北汽藍谷(600733.SH)子公司百億增資計劃落地 寧德時代、小馬智行參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2493570662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493570662?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 18:01","pubTimestamp":1735034467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，12月24日，北汽蓝谷(600733.SH)公告称，子公司北汽新能源与北京国有资本运营管理有限公司、北京市基础设施投资有限公司及小马易行、问鼎投资在内的11家战略投资者签署《增资协议》，共计获得81.5亿元增资。公开资料显示，问鼎投资是宁德时代全资子公司，是宁德时代对外投资的重要平台。此前，北京汽车以非公开协议方式向北汽新能源增资20亿元，北汽新能源本轮增资总额合计为101.5亿元。本轮增资完成后，北汽蓝谷持股比例由99.99%变为71.69%，仍为北汽新能源控股股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048596156.SGD","LU1580142542.USD","IE00B8HQ1Z84.USD","300750","LU0269904917.USD","IE00B8L5B284.USD","LU1969619763.USD","LU1961090484.USD","600733","LU1770034418.SGD","IE0003851619.USD","BK4141","BK4526","LU0072462343.USD","PONY","SGXZ81163826.USD","LU0231483743.USD","BK1539","LU1939255532.USD","LU1934453819.USD","LU2580892789.USD","LU0320764755.SGD","LU2506951792.HKD","JKS","LU0326950275.SGD","LU1719994722.HKD","LU2399975544.HKD","LU0259732245.USD","01958","LU0348805143.USD","LU0823414478.USD","BK4519","LU1979443071.USD","LU2097828805.USD","LU2097828557.USD","LU1048588211.SGD","LU1820825898.SGD","IE0003795394.USD","LU0572944931.SGD","LU0531970944.HKD","LU0039217434.USD","LU1997244956.HKD","LU0359201612.USD","LU0456827905.SGD","LU1064131003.USD","BK1119","EVS.SI","LU0228659784.USD","LU2097828631.EUR","LU1188198961.HKD"],"gpt_icon":0},{"id":"2493772915","title":"恒生滬深港汽車主題指數編算方法變更 明年1月20日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772915?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月24日，恒指公司今天宣布，恒生沪深港汽车主题指数将进行变更。新的编算方法采用于截至2024年9月30日之指数检讨，而相关的成份股变动将于2025年1月20日(星期一)生效。恒生沪深港汽车主题指数成份股将有以下的变动，成份股数目将维持50间公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01958","BK1539","399300","BK1119","159982"],"gpt_icon":0},{"id":"2493775800","title":"自主乘用車銷量實現大幅上漲 北汽集團2024年煥新躍升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775800","media":"新华网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775800?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:46","pubTimestamp":1735022760,"startTime":"0","endTime":"0","summary":"2024年，北汽集团在国内外市场展现出了强劲的增长势头，不仅在自主品牌整车销量上实现了显著提升，还在技术创新、品牌焕新、海外市场拓展等方面取得了显著成就。在自主乘用车领域，北汽集团以用户为中心，坚持对品质的执着追求，匠心科技、品质北汽的理念深入人心。北京汽车作为北汽集团旗下的另一重要品牌，也在2024年实现了销量的快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224145159a206d1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224145159a206d1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2493182729","title":"天融信：推出車聯網安全產品並與北汽廣汽等深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2493182729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493182729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:56","pubTimestamp":1735012605,"startTime":"0","endTime":"0","summary":"金融界12月24日消息，有投资者在互动平台向天融信提问：尊敬的董秘您好，请问公司在自动驾驶领域有什么相关业务布局嘛？公司与国内国际的一流自动驾驶领域先行者有相关业务交流合作嘛？公司回答表示：公司自2017年开始开展车联网安全技术研究，针对车路云一体化及智能驾驶等场景，陆续推出车载防火墙、车载入侵检测、车内认证加密、车联网安全态势感知等系列车载安全产品和智能网联汽车安全解决方案、车路云一体化安全防御方案，形成云、管、端、边的一体化安全防护体系，覆盖环境安全、数据安全等场景。公司与北汽、广汽、东风、吉利、上海畅星等行业头部企业进行了深度合作，共同推动智能网联汽车多种类型场景应用落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120633a2067f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224120633a2067f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK1539","02238","01958","BK1119"],"gpt_icon":0},{"id":"2493717897","title":"南向資金12月23日持有北京汽車市值10.89億港元，持股比例佔18.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 07:06","pubTimestamp":1734995219,"startTime":"0","endTime":"0","summary":"12月24日，Choice数据显示，南向资金截至12月23日持有北京汽车4.76亿股，持股市值10.89亿港元，较上个交易日减少3537.05万港元，持股数量占发行股的18.86%。截至23日收盘，北京汽车当日下跌2.55%，收盘价报2.29港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224071405a205e4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224071405a205e4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2493208734","title":"北京汽車12月23日收盤下跌2.55%，成交1941.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:17","pubTimestamp":1734945451,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。北京汽车收报2.29港元/股，下跌2.55%，成交量845.5万股，成交额1941.04万港元，振幅3.83%。最近一个月来，北京汽车累计涨幅0%，今年来累计涨幅7.63%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，北京汽车实现营业总收入1440.21亿元，同比减少6.73%；归母净利润31.02亿元，同比减少22.79%；毛利率24.78%，资产负债率50.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172142ab8d9002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172142ab8d9002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2493403788","title":"南向資金12月20日持有北京汽車市值11.25億港元，持股比例佔18.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403788","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 07:08","pubTimestamp":1734736123,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有北京汽车4.79亿股，持股市值11.25亿港元，较上个交易日减少34.41万港元，持股数量占发行股的18.98%。截至20日收盘，北京汽车当日上涨0.86%，收盘价报2.35港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071444a1fefc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071444a1fefc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2492494647","title":"北京汽車12月20日收盤上漲0.86%，成交3940.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494647?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:33","pubTimestamp":1734683612,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。北京汽车收报2.35港元/股，上涨0.86%，成交量1687.76万股，成交额3940.69万港元，振幅2.58%。最近一个月来，北京汽车累计涨幅2.64%，今年来累计涨幅9.51%，跑输恒生指数15.87%的涨幅。财务数据显示，截至2024年9月30日，北京汽车实现营业总收入1440.21亿元，同比减少6.73%；归母净利润31.02亿元，同比减少22.79%；毛利率24.78%，资产负债率50.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170655ab868b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170655ab868b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2492106454","title":"北京汽車集團越野車有限公司取得一種發動機艙蓋支撐裝置專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106454","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:13","pubTimestamp":1734664396,"startTime":"0","endTime":"0","summary":"金融界2024年12月20日消息，国家知识产权局信息显示，北京汽车集团越野车有限公司取得一项名为“一种发动机舱盖支撑装置”的专利，授权公告号 CN 108043674 B，申请日期为 2018年2月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112307a1fca4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112307a1fca4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2492430909","title":"南向資金12月19日淨買入北京汽車211.15萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658218,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持北京汽车211.15万股，连续3日增持。截止当日收盘，港股通共持有北京汽车48281.40万股，占流通股19.15%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。北京汽车近5个交易日下跌2.51%，港股通累计减持108.95万股；近20个交易日下跌3.72%，港股通累计减持1227.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093443a1fc67a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093443a1fc67a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2491770652","title":"北京汽車完成簽訂增資協議 將持有北汽新能源8.4億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491770652","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491770652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:04","pubTimestamp":1734339894,"startTime":"0","endTime":"0","summary":"财中社12月16日电北京汽车（01958）发布有关认购事项的进展公告。根据公告内容，公司与北汽新能源及北汽蓝谷于2024年12月13日签订了增资协议，相关条款与之前的框架协议一致。此次认购事项仍需满足协议中的先决条件后才能完成。完成认购后，公司将持有北汽新能源8.4亿股股份。公告提醒股东及潜在投资者在交易公司股份时需谨慎，如有疑问应咨询专业顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269471880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2491365936","title":"北汽藍谷(600733.SH)20億增資落地，戰投引入事項穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2491365936","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491365936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:14","pubTimestamp":1734336879,"startTime":"0","endTime":"0","summary":"智通财经APP讯，12月16日盘后，北汽蓝谷(600733.SH)发布公告称北京汽车以非公开协议方式向北汽新能源增资200,000万元，增资价格为每股人民币2.3815元，北汽新能源已与北京汽车签署《增资协议》。本次增资完成后，北汽蓝谷仍为北汽新能源的控股股东。此外，公告还提到北汽新能源采用公开挂牌引入战略投资者的增资扩股事项在正常推进中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0081","BK1539","BK0264","600733","01958","BK1119","BK0071"],"gpt_icon":0},{"id":"2491633656","title":"北京汽車20億元增資旗下北汽新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633656","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:47","pubTimestamp":1734335220,"startTime":"0","endTime":"0","summary":"北京汽车股份有限公司向北汽新能源增资20亿人民币，增资价格为每股2.3815元人民币，涉及股份数量为8.398亿股。此次增资旨在满足北汽新能源业务发展需求，优化其资本结构。北京汽车股份有限公司成立于2010年9月20日，注册资本为80.15亿人民币，主要股东为北京汽车集团有限公司。增资完成后，北汽蓝谷仍将保持北汽新能源的控股股东地位，且此次交易不会对公司财务状况和经营成果造成不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155838ab7bbe50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155838ab7bbe50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2491168109","title":"北京汽車(01958)出現大手買入89.8萬股，成交價$2.44，涉資219.112萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2491168109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491168109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314640,"startTime":"0","endTime":"0","summary":"[大手成交]北京汽车(01958)在上午10:04出现大手买入，成交量为89.8万，成交价为港币$2.44，涉资219.112万。至目前为止，股价升0.83%，今日最高价为$2.45，而最低价为$2.39，总成交量为466.351万股，总成交金额港币$1.134千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412164599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2491436747","title":"北京汽車銷量降33%不足三年虧130億 母公司注資80億助短期保持資本穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2491436747","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491436747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 08:43","pubTimestamp":1734050586,"startTime":"0","endTime":"0","summary":"北京汽车表示，本次向北京现代增资，符合本公司自主品牌和合资品牌协同发展战略。11月销量已不足1万辆北京现代业绩不佳，与公司销量表现关系密切。2017年，北京现代将全年销量目标定为125万辆，然而实际销量为78.5万辆，同比下降31.26%，高光不再。2020年至2022年，北京现代销量持续下滑，分别售出44.61万辆、38.5万辆和25万辆，同比降幅分别为32.68%、13.7%和30.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213084927ab73c4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213084927ab73c4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}