港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

訓修實業

0.530

+0.0101.92%

成交量：3.40萬

成交額：1.77萬

市值：3.43億

市盈率：7.05

高：0.530

開：0.520

低：0.520

收：0.520

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

訓修實業

交易所：

- -

成立時間：

1962

員工人數：

23851

公司地址：

Chiap Luen Industrial Building,11th Floor,30-32 Kung Yip Street,Kwai Chung,New Territories,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2420 3938

簡介：

- -

董事

名稱

職位

張有滄

主席，執行董事

陳國強

執行董事

賈子英

執行董事

李炎波

執行董事

冼漢迪

獨立非執行董事

司徒毓廷

獨立非執行董事

張少華

獨立非執行董事

陳劉裔

非執行董事

股東

名稱

職位

張有滄

行政總裁

杜顯柏

財務總監

蕭政鴻

公司秘書

許榮基

高級經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01962/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01962"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01962\",,,,,undefined,":{"symbol":"01962","market":"HK","secType":"STK","nameCN":"訓修實業","latestPrice":0.53,"timestamp":1741230694953,"preClose":0.52,"halted":0,"volume":34000,"delay":0,"changeRate":0.019231,"change":0.01,"floatShares":647000000,"shares":646674000,"eps":0.066749,"lyrEps":0.075185,"pbRate":0.41,"amount":17740,"amplitude":0.019231,"volumeRatio":0.576947,"dividePrice":0.059,"prevYearClose":0.45,"fiveDayClose":0.495,"twentyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01962\",,,,,undefined,":{"symbol":"01962","floatShares":647000000,"roa":"3.39%","roe":"4.97%","lyrEps":0.075185,"volumeRatio":0.576947,"shares":646674000,"dividePrice":0.059,"high":0.53,"amplitude":0.019231,"preClose":0.52,"low":0.52,"week52Low":0.395,"pbRate":"0.41","psRate":"0.33","week52High":0.7,"institutionHeld":0,"latestPrice":0.53,"committee":0.05,"eps":0.075185,"divideRate":0.111321,"volume":34000,"delay":0,"ttmEps":0.066749,"open":0.52,"prevYearClose":0.45,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.45,"fiveDayClose":0.495,"twentyDayClose":0.5,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01962\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"01962","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"训修实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"01962","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-16","symbol":"01962","amount":0.029,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"训修实业","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2024-03-22","symbol":"01962","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-09-11","symbol":"01962","amount":0.042,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","defaultRemindTime":1694395800000,"name":"训修实业","recordDate":"2023-09-21","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01962\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.0813,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.042,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-03","value":0.025,"currency":"HKD"},{"executeDate":"2019-10-09","recordDate":"2019-10-10","paymentDate":"2019-10-21","value":0.01,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01962\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01962\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01962","date":"2025-03-05","current":7.595557,"percent":0.44724,"low":-58.95487,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"high":160.761824,"avg":20.057219,"sd":41.996692,"marketCap":336270480},"quantilePoints":[{"date":"2020-03-06","current":7.331033,"twenty":8.027481,"median":8.461234,"eighty":9.32263,"marketCap":793298400},{"date":"2020-03-13","current":6.903389,"twenty":7.819768,"median":8.369596,"eighty":9.285975,"marketCap":747022660},{"date":"2020-03-20","current":6.109194,"twenty":7.575401,"median":8.308504,"eighty":9.261538,"marketCap":661082000},{"date":"2020-03-27","current":8.636046,"twenty":7.514309,"median":8.247412,"eighty":9.224883,"marketCap":780076760},{"date":"2020-04-03","current":7.757804,"twenty":7.538746,"median":8.247412,"eighty":9.200446,"marketCap":700746920},{"date":"2020-04-09","current":7.904178,"twenty":7.575401,"median":8.196925,"eighty":9.151573,"marketCap":713968560},{"date":"2020-04-17","current":8.489672,"twenty":7.514309,"median":8.196925,"eighty":9.102699,"marketCap":766855120},{"date":"2020-04-24","current":7.172309,"twenty":7.514309,"median":8.196925,"eighty":8.980515,"marketCap":647860360},{"date":"2020-04-29","current":7.172309,"twenty":7.435782,"median":8.155774,"eighty":8.980515,"marketCap":647860360},{"date":"2020-05-08","current":7.245496,"twenty":7.245496,"median":8.125228,"eighty":8.980515,"marketCap":654471180},{"date":"2020-05-15","current":7.39187,"twenty":7.245496,"median":8.026798,"eighty":8.94386,"marketCap":667692820},{"date":"2020-05-22","current":6.806375,"twenty":7.172309,"median":7.941952,"eighty":8.772803,"marketCap":614806260},{"date":"2020-05-29","current":7.025936,"twenty":7.172309,"median":7.82538,"eighty":8.65165,"marketCap":634638720},{"date":"2020-06-05","current":9.880222,"twenty":7.172309,"median":7.904178,"eighty":8.94386,"marketCap":892460700},{"date":"2020-06-12","current":12.368574,"twenty":7.172309,"median":7.972498,"eighty":9.127136,"marketCap":1117228580},{"date":"2020-06-19","current":11.343959,"twenty":7.172309,"median":8.050551,"eighty":9.285975,"marketCap":1024677100},{"date":"2020-06-26","current":10.61209,"twenty":7.186925,"median":8.125228,"eighty":9.383722,"marketCap":958568900},{"date":"2020-07-03","current":10.978025,"twenty":7.216178,"median":8.125228,"eighty":9.408159,"marketCap":991623000},{"date":"2020-07-10","current":11.709893,"twenty":7.245496,"median":8.196925,"eighty":9.434513,"marketCap":1057731200},{"date":"2020-07-17","current":11.709893,"twenty":7.245496,"median":8.247412,"eighty":9.634598,"marketCap":1057731200},{"date":"2020-07-24","current":12.00264,"twenty":7.250385,"median":8.289308,"eighty":10.729189,"marketCap":1084174480},{"date":"2020-07-31","current":12.368574,"twenty":7.279689,"median":8.308504,"eighty":11.182948,"marketCap":1117228580},{"date":"2020-08-07","current":12.734508,"twenty":7.318683,"median":8.39304,"eighty":11.461057,"marketCap":1150282680},{"date":"2020-08-14","current":12.00264,"twenty":7.321153,"median":8.489672,"eighty":11.680618,"marketCap":1084174480},{"date":"2020-08-21","current":12.00264,"twenty":7.3432,"median":8.583418,"eighty":11.768443,"marketCap":1084174480},{"date":"2020-08-28","current":21.887896,"twenty":7.39187,"median":8.636046,"eighty":11.929453,"marketCap":1070952840},{"date":"2020-09-04","current":21.617675,"twenty":7.39187,"median":8.797239,"eighty":11.929453,"marketCap":1057731200},{"date":"2020-09-11","current":21.173206,"twenty":7.406507,"median":8.980515,"eighty":12.06119,"marketCap":1035983820},{"date":"2020-09-18","current":21.032987,"twenty":7.465057,"median":9.133245,"eighty":12.207564,"marketCap":1029123000},{"date":"2020-09-25","current":21.173206,"twenty":7.465057,"median":9.224883,"eighty":12.353937,"marketCap":1035983820},{"date":"2020-09-30","current":21.734086,"twenty":7.465057,"median":9.285975,"eighty":12.368574,"marketCap":1063427100},{"date":"2020-10-09","current":23.416725,"twenty":7.504459,"median":9.347067,"eighty":12.383211,"marketCap":1145756940},{"date":"2020-10-16","current":22.294966,"twenty":7.514309,"median":9.408159,"eighty":12.441761,"marketCap":1090870380},{"date":"2020-10-23","current":22.154746,"twenty":7.533457,"median":9.408159,"eighty":12.734508,"marketCap":1084009560},{"date":"2020-10-30","current":22.154746,"twenty":7.538244,"median":9.408159,"eighty":20.573137,"marketCap":1084009560},{"date":"2020-11-06","current":21.032987,"twenty":7.560538,"median":9.522316,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-13","current":21.032987,"twenty":7.575401,"median":9.660662,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-20","current":21.032987,"twenty":7.597018,"median":10.246156,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-27","current":22.435186,"twenty":7.61143,"median":10.978025,"eighty":21.032987,"marketCap":1097731200},{"date":"2020-12-04","current":22.435186,"twenty":7.655342,"median":11.160991,"eighty":21.173206,"marketCap":1097731200},{"date":"2020-12-11","current":22.294966,"twenty":7.728529,"median":11.270772,"eighty":21.229294,"marketCap":1090870380},{"date":"2020-12-18","current":22.154746,"twenty":7.758327,"median":11.490332,"eighty":21.369514,"marketCap":1084009560},{"date":"2020-12-24","current":22.435186,"twenty":7.758676,"median":11.526926,"eighty":21.549345,"marketCap":1097731200},{"date":"2020-12-31","current":22.014526,"twenty":7.770894,"median":11.709893,"eighty":21.612913,"marketCap":1077148740},{"date":"2021-01-08","current":21.032987,"twenty":21.397558,"median":21.734086,"eighty":22.407142,"marketCap":1029123000},{"date":"2021-01-15","current":21.032987,"twenty":21.032987,"median":21.383536,"eighty":22.126702,"marketCap":1029123000},{"date":"2021-01-22","current":20.892767,"twenty":20.976899,"median":21.032987,"eighty":21.846262,"marketCap":1022262180},{"date":"2021-01-29","current":19.911227,"twenty":20.892767,"median":21.032987,"eighty":21.734086,"marketCap":974236440},{"date":"2021-02-05","current":20.051447,"twenty":20.135579,"median":21.032987,"eighty":21.565822,"marketCap":981097260},{"date":"2021-02-11","current":23.977605,"twenty":20.191667,"median":21.032987,"eighty":21.818218,"marketCap":1173200220},{"date":"2021-02-19","current":22.154746,"twenty":20.247755,"median":21.032987,"eighty":22.266922,"marketCap":1084009560},{"date":"2021-02-26","current":22.435186,"twenty":20.528195,"median":21.103096,"eighty":22.407142,"marketCap":1097731200},{"date":"2021-03-05","current":22.575406,"twenty":20.780591,"median":21.313426,"eighty":22.575406,"marketCap":1104592020},{"date":"2021-03-12","current":22.154746,"twenty":20.892767,"median":21.734086,"eighty":22.575406,"marketCap":1084009560},{"date":"2021-03-19","current":22.014526,"twenty":20.892767,"median":21.874306,"eighty":22.547362,"marketCap":1077148740},{"date":"2021-03-26","current":19.630787,"twenty":20.892767,"median":21.874306,"eighty":22.547362,"marketCap":960514800},{"date":"2021-04-01","current":-58.95487,"twenty":20.191667,"median":21.734086,"eighty":22.435186,"marketCap":953653980},{"date":"2021-04-09","current":-55.137648,"twenty":20.135579,"median":21.453646,"eighty":22.435186,"marketCap":891906600},{"date":"2021-04-16","current":-50.472155,"twenty":19.911227,"median":21.243316,"eighty":22.435186,"marketCap":816437580},{"date":"2021-04-23","current":-44.110119,"twenty":-5.865575,"median":21.032987,"eighty":22.351054,"marketCap":713525280},{"date":"2021-04-30","current":-44.534254,"twenty":-44.534254,"median":21.032987,"eighty":22.294966,"marketCap":720386100},{"date":"2021-05-07","current":-42.413576,"twenty":-44.534254,"median":21.032987,"eighty":22.294966,"marketCap":686082000},{"date":"2021-05-14","current":-40.717033,"twenty":-44.534254,"median":20.892767,"eighty":22.210834,"marketCap":658638720},{"date":"2021-05-21","current":-38.172218,"twenty":-44.3646,"median":20.892767,"eighty":22.154746,"marketCap":617473800},{"date":"2021-05-28","current":-36.899811,"twenty":-43.940465,"median":20.472107,"eighty":22.154746,"marketCap":596891340},{"date":"2021-06-04","current":-33.930861,"twenty":-43.516329,"median":20.191667,"eighty":22.154746,"marketCap":548865600},{"date":"2021-06-11","current":-31.386046,"twenty":-43.261847,"median":19.911227,"eighty":22.154746,"marketCap":507700680},{"date":"2021-06-18","current":-29.689503,"twenty":-43.261847,"median":19.911227,"eighty":22.154746,"marketCap":480257400},{"date":"2021-06-25","current":-30.537774,"twenty":-43.261847,"median":19.771007,"eighty":22.154746,"marketCap":493979040},{"date":"2021-07-02","current":-33.082589,"twenty":-43.261847,"median":-4.605222,"eighty":22.154746,"marketCap":535143960},{"date":"2021-07-09","current":-30.113639,"twenty":-42.837711,"median":-29.689503,"eighty":22.154746,"marketCap":487118220},{"date":"2021-07-16","current":-25.448145,"twenty":-42.837711,"median":-29.689503,"eighty":22.014526,"marketCap":411649200},{"date":"2021-07-23","current":-21.630924,"twenty":-42.413576,"median":-26.720553,"eighty":22.014526,"marketCap":349901820},{"date":"2021-07-30","current":-19.510245,"twenty":-42.413576,"median":-25.660213,"eighty":22.014526,"marketCap":315597720},{"date":"2021-08-06","current":-22.055059,"twenty":-40.717033,"median":-23.327467,"eighty":21.874306,"marketCap":356762640},{"date":"2021-08-13","current":-21.206788,"twenty":-39.02049,"median":-22.055059,"eighty":21.874306,"marketCap":343041000},{"date":"2021-08-20","current":64.30473,"twenty":-38.172218,"median":-22.055059,"eighty":21.874306,"marketCap":356762640},{"date":"2021-08-27","current":64.30473,"twenty":-38.172218,"median":-21.630924,"eighty":22.014526,"marketCap":356762640},{"date":"2021-09-03","current":63.0681,"twenty":-38.172218,"median":-21.206788,"eighty":22.154746,"marketCap":349901820},{"date":"2021-09-10","current":65.541359,"twenty":-38.172218,"median":-20.888686,"eighty":22.154746,"marketCap":363623460},{"date":"2021-09-17","current":81.617541,"twenty":-38.172218,"median":-20.570584,"eighty":22.435186,"marketCap":452814120},{"date":"2021-09-24","current":74.197765,"twenty":-37.154292,"median":-19.722313,"eighty":22.575406,"marketCap":411649200},{"date":"2021-09-30","current":84.0908,"twenty":-36.899811,"median":-19.510245,"eighty":22.575406,"marketCap":466535760},{"date":"2021-10-08","current":84.0908,"twenty":-36.645329,"median":0.060271,"eighty":23.024109,"marketCap":466535760},{"date":"2021-10-15","current":90.273947,"twenty":-36.475675,"median":19.771007,"eighty":23.781297,"marketCap":500839860},{"date":"2021-10-22","current":112.533277,"twenty":-36.306021,"median":19.911227,"eighty":60.96583,"marketCap":624334620},{"date":"2021-10-29","current":122.426312,"twenty":-35.881885,"median":19.981337,"eighty":62.573448,"marketCap":679221180},{"date":"2021-11-05","current":121.189683,"twenty":-34.948787,"median":20.191667,"eighty":63.810078,"marketCap":672360360},{"date":"2021-11-12","current":131.082718,"twenty":-33.930861,"median":20.612327,"eighty":65.046707,"marketCap":727246920},{"date":"2021-11-19","current":127.37283,"twenty":-33.930861,"median":20.892767,"eighty":70.240551,"marketCap":706664460},{"date":"2021-11-26","current":127.37283,"twenty":-33.761207,"median":20.892767,"eighty":75.434394,"marketCap":706664460},{"date":"2021-12-03","current":133.555977,"twenty":-33.506725,"median":21.032987,"eighty":80.380912,"marketCap":740968560},{"date":"2021-12-10","current":132.319348,"twenty":-33.337071,"median":21.032987,"eighty":82.359519,"marketCap":734107740},{"date":"2021-12-17","current":138.502495,"twenty":-33.082589,"median":21.173206,"eighty":87.800688,"marketCap":768411840},{"date":"2021-12-24","current":143.449012,"twenty":-32.912935,"median":21.313426,"eighty":98.683028,"marketCap":795855120},{"date":"2021-12-31","current":142.212383,"twenty":-32.488799,"median":21.593866,"eighty":112.285951,"marketCap":788994300},{"date":"2022-01-07","current":143.449012,"twenty":142.212383,"median":143.449012,"eighty":143.449012,"marketCap":795855120},{"date":"2022-01-14","current":148.39553,"twenty":142.212383,"median":142.830697,"eighty":143.449012,"marketCap":823298400},{"date":"2022-01-21","current":143.449012,"twenty":142.212383,"median":143.449012,"eighty":147.653553,"marketCap":795855120},{"date":"2022-01-28","current":160.761824,"twenty":142.212383,"median":143.449012,"eighty":148.39553,"marketCap":891906600},{"date":"2022-02-04","current":158.288565,"twenty":142.212383,"median":143.449012,"eighty":148.39553,"marketCap":878184960},{"date":"2022-02-11","current":159.525195,"twenty":142.212383,"median":145.922271,"eighty":159.525195,"marketCap":885045780},{"date":"2022-02-18","current":158.288565,"twenty":143.449012,"median":147.777216,"eighty":159.525195,"marketCap":878184960},{"date":"2022-02-25","current":154.578677,"twenty":143.449012,"median":148.39553,"eighty":159.525195,"marketCap":857602500},{"date":"2022-03-04","current":150.868789,"twenty":143.449012,"median":150.250474,"eighty":158.288565,"marketCap":837020040},{"date":"2022-03-11","current":147.158901,"twenty":143.449012,"median":149.632159,"eighty":158.288565,"marketCap":816437580},{"date":"2022-03-18","current":148.39553,"twenty":143.449012,"median":150.868789,"eighty":158.288565,"marketCap":823298400},{"date":"2022-03-25","current":148.39553,"twenty":143.449012,"median":149.632159,"eighty":158.288565,"marketCap":823298400},{"date":"2022-04-01","current":14.973584,"twenty":143.449012,"median":148.39553,"eighty":158.288565,"marketCap":809576760},{"date":"2022-04-08","current":14.466005,"twenty":142.212383,"median":148.39553,"eighty":158.288565,"marketCap":782133480},{"date":"2022-04-14","current":14.466005,"twenty":142.212383,"median":148.39553,"eighty":156.80461,"marketCap":782133480},{"date":"2022-04-22","current":13.958426,"twenty":15.227373,"median":148.39553,"eighty":155.815306,"marketCap":754690200},{"date":"2022-04-29","current":14.08532,"twenty":14.973584,"median":147.158901,"eighty":155.320654,"marketCap":761551020},{"date":"2022-05-06","current":13.958426,"twenty":14.466005,"median":147.158901,"eighty":154.578677,"marketCap":754690200},{"date":"2022-05-13","current":13.577741,"twenty":14.466005,"median":145.922271,"eighty":154.578677,"marketCap":734107740},{"date":"2022-05-20","current":13.323952,"twenty":14.08532,"median":143.449012,"eighty":153.342048,"marketCap":720386100},{"date":"2022-05-27","current":13.070162,"twenty":13.958426,"median":143.449012,"eighty":153.342048,"marketCap":706664460},{"date":"2022-06-02","current":13.197057,"twenty":13.933047,"median":143.449012,"eighty":153.342048,"marketCap":713525280},{"date":"2022-06-10","current":13.070162,"twenty":13.679257,"median":142.212383,"eighty":152.352744,"marketCap":706664460},{"date":"2022-06-17","current":12.943267,"twenty":13.450847,"median":142.212383,"eighty":152.105418,"marketCap":699803640},{"date":"2022-06-24","current":12.689478,"twenty":13.323952,"median":142.212383,"eighty":152.105418,"marketCap":686082000},{"date":"2022-06-30","current":13.070162,"twenty":13.323952,"median":15.227373,"eighty":152.105418,"marketCap":706664460},{"date":"2022-07-08","current":13.070162,"twenty":13.197057,"median":14.973584,"eighty":151.363441,"marketCap":706664460},{"date":"2022-07-15","current":12.689478,"twenty":13.070162,"median":14.783242,"eighty":150.868789,"marketCap":686082000},{"date":"2022-07-22","current":12.562583,"twenty":13.070162,"median":14.466005,"eighty":150.868789,"marketCap":679221180},{"date":"2022-07-29","current":11.039846,"twenty":12.943267,"median":14.466005,"eighty":150.126811,"marketCap":596891340},{"date":"2022-08-05","current":11.547425,"twenty":12.765615,"median":14.33911,"eighty":149.632159,"marketCap":624334620},{"date":"2022-08-12","current":10.532267,"twenty":12.689478,"median":14.08532,"eighty":148.890182,"marketCap":569448060},{"date":"2022-08-19","current":10.151582,"twenty":12.689478,"median":13.958426,"eighty":148.39553,"marketCap":548865600},{"date":"2022-08-26","current":10.701846,"twenty":12.689478,"median":13.958426,"eighty":148.39553,"marketCap":548865600},{"date":"2022-09-02","current":10.568073,"twenty":12.410309,"median":13.831531,"eighty":148.39553,"marketCap":542004780},{"date":"2022-09-09","current":9.631662,"twenty":11.928109,"median":13.704636,"eighty":148.39553,"marketCap":493979040},{"date":"2022-09-16","current":9.899208,"twenty":11.713404,"median":13.577741,"eighty":148.39553,"marketCap":507700680},{"date":"2022-09-23","current":9.631662,"twenty":11.471288,"median":13.450847,"eighty":148.39553,"marketCap":493979040},{"date":"2022-09-30","current":11.103166,"twenty":11.065174,"median":13.323952,"eighty":148.39553,"marketCap":569448060},{"date":"2022-10-07","current":10.701846,"twenty":10.969393,"median":13.323952,"eighty":148.39553,"marketCap":548865600},{"date":"2022-10-14","current":10.568073,"twenty":10.862375,"median":13.323952,"eighty":148.39553,"marketCap":542004780},{"date":"2022-10-21","current":9.899208,"twenty":10.701846,"median":13.323952,"eighty":148.148204,"marketCap":507700680},{"date":"2022-10-28","current":9.899208,"twenty":10.568073,"median":13.197057,"eighty":147.158901,"marketCap":507700680},{"date":"2022-11-04","current":9.497889,"twenty":10.539428,"median":13.133609,"eighty":147.158901,"marketCap":487118220},{"date":"2022-11-11","current":9.497889,"twenty":10.453893,"median":13.070162,"eighty":147.158901,"marketCap":487118220},{"date":"2022-11-18","current":9.364116,"twenty":10.154616,"median":13.070162,"eighty":146.911575,"marketCap":480257400},{"date":"2022-11-25","current":9.230343,"twenty":10.151582,"median":12.943267,"eighty":145.922271,"marketCap":473396580},{"date":"2022-12-02","current":8.561477,"twenty":10.032981,"median":12.943267,"eighty":145.427619,"marketCap":439092480},{"date":"2022-12-09","current":9.09657,"twenty":9.899208,"median":12.816373,"eighty":143.449012,"marketCap":466535760},{"date":"2022-12-16","current":8.293931,"twenty":9.899208,"median":12.689478,"eighty":143.449012,"marketCap":425370840},{"date":"2022-12-23","current":8.026385,"twenty":9.765435,"median":12.689478,"eighty":143.449012,"marketCap":411649200},{"date":"2022-12-30","current":8.026385,"twenty":9.631662,"median":12.689478,"eighty":143.449012,"marketCap":411649200},{"date":"2023-01-06","current":7.758839,"twenty":9.631662,"median":12.689478,"eighty":143.449012,"marketCap":397927560},{"date":"2023-01-13","current":8.293931,"twenty":9.497889,"median":12.689478,"eighty":143.449012,"marketCap":425370840},{"date":"2023-01-20","current":8.160158,"twenty":9.364116,"median":12.689478,"eighty":143.449012,"marketCap":418510020},{"date":"2023-01-27","current":8.561477,"twenty":9.364116,"median":12.62603,"eighty":143.449012,"marketCap":439092480},{"date":"2023-02-03","current":7.892612,"twenty":9.230343,"median":12.181899,"eighty":142.212383,"marketCap":404788380},{"date":"2023-02-10","current":7.758839,"twenty":9.230343,"median":11.991556,"eighty":142.212383,"marketCap":397927560},{"date":"2023-02-17","current":7.491293,"twenty":9.09657,"median":11.801214,"eighty":142.212383,"marketCap":384205920},{"date":"2023-02-24","current":7.357519,"twenty":8.962796,"median":11.610872,"eighty":142.212383,"marketCap":377345100},{"date":"2023-03-03","current":7.089973,"twenty":8.829023,"median":11.547425,"eighty":142.212383,"marketCap":363623460},{"date":"2023-03-10","current":6.822427,"twenty":6.742163,"median":6.822427,"eighty":6.822427,"marketCap":349901820},{"date":"2023-03-17","current":6.822427,"twenty":8.342391,"median":11.160991,"eighty":21.313426,"marketCap":349901820},{"date":"2023-03-24","current":7.089973,"twenty":8.342391,"median":11.061712,"eighty":21.285382,"marketCap":363623460},{"date":"2023-03-31","current":6.00292,"twenty":8.29976,"median":10.978025,"eighty":21.173206,"marketCap":397927560},{"date":"2023-04-06","current":6.313416,"twenty":8.293931,"median":10.978025,"eighty":21.173206,"marketCap":418510020},{"date":"2023-04-14","current":5.27843,"twenty":8.288914,"median":10.971068,"eighty":21.173206,"marketCap":349901820},{"date":"2023-04-21","current":5.27843,"twenty":8.237832,"median":10.91565,"eighty":21.173206,"marketCap":349901820},{"date":"2023-04-28","current":5.381928,"twenty":8.235437,"median":10.730155,"eighty":21.173206,"marketCap":356762640},{"date":"2023-05-05","current":5.123182,"twenty":8.182832,"median":10.656968,"eighty":21.173206,"marketCap":339610590},{"date":"2023-05-12","current":5.019683,"twenty":8.134819,"median":10.568073,"eighty":21.173206,"marketCap":332749770},{"date":"2023-05-19","current":5.174931,"twenty":8.075007,"median":10.532267,"eighty":21.173206,"marketCap":343041000},{"date":"2023-05-25","current":5.071432,"twenty":8.036051,"median":10.4343,"eighty":21.173206,"marketCap":336180180},{"date":"2023-06-02","current":4.812686,"twenty":8.026385,"median":10.301633,"eighty":21.173206,"marketCap":319028130},{"date":"2023-06-09","current":4.864435,"twenty":8.007712,"median":10.213453,"eighty":21.173206,"marketCap":322458540},{"date":"2023-06-16","current":4.709187,"twenty":7.892612,"median":10.166754,"eighty":21.173206,"marketCap":312167310},{"date":"2023-06-23","current":5.123182,"twenty":7.892612,"median":10.151582,"eighty":21.173206,"marketCap":339610590},{"date":"2023-06-30","current":4.967934,"twenty":7.810051,"median":10.12891,"eighty":21.173206,"marketCap":329319360},{"date":"2023-07-07","current":4.450441,"twenty":7.758839,"median":10.086055,"eighty":21.173206,"marketCap":295015260},{"date":"2023-07-14","current":4.864435,"twenty":7.758676,"median":9.97522,"eighty":21.173206,"marketCap":322458540},{"date":"2023-07-21","current":4.657438,"twenty":7.61143,"median":9.899208,"eighty":21.173206,"marketCap":308736900},{"date":"2023-07-28","current":4.657438,"twenty":7.523883,"median":9.899208,"eighty":21.173206,"marketCap":308736900},{"date":"2023-08-04","current":4.605689,"twenty":7.465057,"median":9.808966,"eighty":21.173206,"marketCap":305306490},{"date":"2023-08-11","current":4.864435,"twenty":7.357519,"median":9.733848,"eighty":21.173206,"marketCap":322458540},{"date":"2023-08-18","current":4.967934,"twenty":7.357519,"median":9.631662,"eighty":21.173206,"marketCap":329319360},{"date":"2023-08-25","current":4.634124,"twenty":7.318683,"median":9.530343,"eighty":21.173206,"marketCap":329319360},{"date":"2023-09-01","current":4.827212,"twenty":7.223508,"median":9.524043,"eighty":21.173206,"marketCap":343041000},{"date":"2023-09-08","current":5.020301,"twenty":7.172309,"median":9.524043,"eighty":21.173206,"marketCap":356762640},{"date":"2023-09-15","current":5.213389,"twenty":7.089973,"median":9.524043,"eighty":21.173206,"marketCap":370484280},{"date":"2023-09-22","current":5.985743,"twenty":7.025936,"median":9.524043,"eighty":21.173206,"marketCap":425370840},{"date":"2023-09-29","current":6.035907,"twenty":6.9562,"median":9.519165,"eighty":21.173206,"marketCap":428935680},{"date":"2023-10-06","current":5.812518,"twenty":6.856708,"median":9.519165,"eighty":21.173206,"marketCap":413060760},{"date":"2023-10-13","current":5.351207,"twenty":6.822427,"median":9.519165,"eighty":21.173206,"marketCap":380278160},{"date":"2023-10-20","current":5.258945,"twenty":6.782831,"median":9.514288,"eighty":21.173206,"marketCap":373721640},{"date":"2023-10-27","current":5.258945,"twenty":6.41601,"median":9.519165,"eighty":21.173206,"marketCap":373721640},{"date":"2023-11-03","current":5.443469,"twenty":6.120727,"median":9.519165,"eighty":21.173206,"marketCap":386834680},{"date":"2023-11-10","current":5.627993,"twenty":6.063735,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-11-17","current":5.627993,"twenty":5.947125,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-11-24","current":5.627993,"twenty":5.812518,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-12-01","current":5.351207,"twenty":5.720256,"median":9.519165,"eighty":21.173206,"marketCap":380278160},{"date":"2023-12-08","current":5.535731,"twenty":5.627993,"median":9.519165,"eighty":21.173206,"marketCap":393391200},{"date":"2023-12-15","current":4.889896,"twenty":5.627993,"median":9.519165,"eighty":21.173206,"marketCap":347495560},{"date":"2023-12-22","current":4.613109,"twenty":5.577102,"median":9.519165,"eighty":21.173206,"marketCap":327826000},{"date":"2023-12-29","current":4.797634,"twenty":5.535731,"median":9.519165,"eighty":21.173206,"marketCap":340939040},{"date":"2024-01-05","current":4.290192,"twenty":5.535731,"median":9.519165,"eighty":21.173206,"marketCap":304878180},{"date":"2024-01-12","current":4.151798,"twenty":5.443469,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-01-19","current":4.151798,"twenty":5.36964,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-01-26","current":4.151798,"twenty":5.351207,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-02-02","current":4.705371,"twenty":5.27843,"median":9.519165,"eighty":21.173206,"marketCap":334382520},{"date":"2024-02-09","current":4.797634,"twenty":5.258945,"median":9.497889,"eighty":21.173206,"marketCap":340939040},{"date":"2024-02-16","current":4.566978,"twenty":5.258945,"median":9.514288,"eighty":21.173206,"marketCap":324547740},{"date":"2024-02-23","current":4.705371,"twenty":5.205697,"median":9.514288,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-01","current":4.982158,"twenty":5.174931,"median":9.506089,"eighty":21.173206,"marketCap":354052080},{"date":"2024-03-08","current":4.982158,"twenty":5.123182,"median":9.506089,"eighty":21.173206,"marketCap":354052080},{"date":"2024-03-15","current":4.705371,"twenty":5.123182,"median":9.506089,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-22","current":4.705371,"twenty":5.071432,"median":9.506089,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-28","current":6.105246,"twenty":5.071432,"median":9.506089,"eighty":21.173206,"marketCap":311434700},{"date":"2024-04-05","current":5.783917,"twenty":5.071432,"median":9.497889,"eighty":21.173206,"marketCap":295043400},{"date":"2024-04-12","current":6.169512,"twenty":5.071432,"median":9.452622,"eighty":21.173206,"marketCap":314712960},{"date":"2024-04-19","current":6.105246,"twenty":5.071432,"median":9.408159,"eighty":21.173206,"marketCap":311434700},{"date":"2024-04-26","current":6.169512,"twenty":5.071432,"median":9.404244,"eighty":21.173206,"marketCap":314712960},{"date":"2024-05-03","current":6.555106,"twenty":5.071432,"median":9.364116,"eighty":21.173206,"marketCap":334382520},{"date":"2024-05-10","current":6.233777,"twenty":5.071432,"median":9.347067,"eighty":21.173206,"marketCap":317991220},{"date":"2024-05-17","current":6.426575,"twenty":5.071432,"median":9.345705,"eighty":21.173206,"marketCap":327826000},{"date":"2024-05-24","current":6.683638,"twenty":5.071432,"median":9.285975,"eighty":21.173206,"marketCap":340939040},{"date":"2024-05-31","current":6.426575,"twenty":5.071432,"median":9.284444,"eighty":21.173206,"marketCap":327826000},{"date":"2024-06-07","current":6.105246,"twenty":5.071432,"median":9.284444,"eighty":21.173206,"marketCap":311434700},{"date":"2024-06-14","current":5.976714,"twenty":5.071432,"median":9.230343,"eighty":21.173206,"marketCap":304878180},{"date":"2024-06-21","current":6.04098,"twenty":5.071432,"median":9.224883,"eighty":21.173206,"marketCap":308156440},{"date":"2024-06-28","current":6.04098,"twenty":5.071432,"median":9.224545,"eighty":21.173206,"marketCap":308156440},{"date":"2024-07-05","current":5.912449,"twenty":5.071432,"median":9.164645,"eighty":21.173206,"marketCap":301599920},{"date":"2024-07-12","current":5.719651,"twenty":5.071432,"median":9.163791,"eighty":21.173206,"marketCap":291765140},{"date":"2024-07-19","current":6.04098,"twenty":5.071432,"median":9.102699,"eighty":21.173206,"marketCap":308156440},{"date":"2024-07-26","current":7.197764,"twenty":5.071432,"median":9.102699,"eighty":21.173206,"marketCap":367165120},{"date":"2024-08-02","current":8.740142,"twenty":5.071432,"median":9.09657,"eighty":21.173206,"marketCap":445843360},{"date":"2024-08-09","current":7.840421,"twenty":5.071432,"median":9.041607,"eighty":21.173206,"marketCap":399947720},{"date":"2024-08-16","current":7.71189,"twenty":5.071432,"median":8.980515,"eighty":21.173206,"marketCap":393391200},{"date":"2024-08-23","current":7.326295,"twenty":5.071432,"median":8.980515,"eighty":21.173206,"marketCap":373721640},{"date":"2024-08-30","current":9.181971,"twenty":5.071432,"median":8.971656,"eighty":21.173206,"marketCap":406504240},{"date":"2024-09-06","current":9.056241,"twenty":5.071432,"median":8.962796,"eighty":21.173206,"marketCap":400937880},{"date":"2024-09-13","current":8.325899,"twenty":5.071432,"median":8.919423,"eighty":21.173206,"marketCap":368604180},{"date":"2024-09-20","current":8.471967,"twenty":5.071432,"median":8.858331,"eighty":21.173206,"marketCap":375070920},{"date":"2024-09-27","current":7.887693,"twenty":5.071432,"median":8.829023,"eighty":21.173206,"marketCap":349203960},{"date":"2024-10-04","current":7.741625,"twenty":5.071432,"median":8.69525,"eighty":21.173206,"marketCap":342737220},{"date":"2024-10-10","current":7.887693,"twenty":5.071432,"median":8.636046,"eighty":21.173206,"marketCap":349203960},{"date":"2024-10-18","current":7.741625,"twenty":5.071432,"median":8.589586,"eighty":21.173206,"marketCap":342737220},{"date":"2024-10-25","current":7.887693,"twenty":5.071432,"median":8.561477,"eighty":21.173206,"marketCap":349203960},{"date":"2024-11-01","current":7.741625,"twenty":5.071432,"median":8.471967,"eighty":21.173206,"marketCap":342737220},{"date":"2024-11-08","current":7.741625,"twenty":5.071432,"median":8.427704,"eighty":21.173206,"marketCap":342737220},{"date":"2024-11-15","current":7.595557,"twenty":5.071432,"median":8.325899,"eighty":21.173206,"marketCap":336270480},{"date":"2024-11-22","current":7.595557,"twenty":5.071432,"median":8.308504,"eighty":21.173206,"marketCap":336270480},{"date":"2024-11-29","current":7.30342,"twenty":5.071432,"median":8.293931,"eighty":21.173206,"marketCap":323337000},{"date":"2024-12-06","current":7.887693,"twenty":5.071432,"median":8.247412,"eighty":21.173206,"marketCap":349203960},{"date":"2024-12-13","current":7.157351,"twenty":5.071432,"median":8.160158,"eighty":21.173206,"marketCap":316870260},{"date":"2024-12-20","current":6.719146,"twenty":5.071432,"median":8.125228,"eighty":21.173206,"marketCap":297470040},{"date":"2024-12-27","current":6.719146,"twenty":5.071432,"median":8.097484,"eighty":21.173206,"marketCap":297470040},{"date":"2025-01-03","current":7.157351,"twenty":5.071432,"median":8.050551,"eighty":21.173206,"marketCap":316870260},{"date":"2025-01-10","current":6.79218,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":300703410},{"date":"2025-01-17","current":7.887693,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":349203960},{"date":"2025-01-24","current":7.595557,"twenty":5.071432,"median":7.968953,"eighty":21.173206,"marketCap":336270480},{"date":"2025-01-28","current":7.30342,"twenty":5.071432,"median":7.955452,"eighty":21.173206,"marketCap":323337000},{"date":"2025-02-07","current":7.30342,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":323337000},{"date":"2025-02-14","current":7.595557,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":336270480},{"date":"2025-02-21","current":7.230386,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":320103630},{"date":"2025-02-28","current":7.157351,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":316870260},{"date":"2025-03-05","current":7.595557,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":336270480}],"customCompares":[{"symbol":"01962","name":"訓修實業","items":[{"date":"2020-03-06","value":7.331033,"marketCap":793298400},{"date":"2020-03-13","value":6.903389,"marketCap":747022660},{"date":"2020-03-20","value":6.109194,"marketCap":661082000},{"date":"2020-03-27","value":8.636046,"marketCap":780076760},{"date":"2020-04-03","value":7.757804,"marketCap":700746920},{"date":"2020-04-09","value":7.904178,"marketCap":713968560},{"date":"2020-04-17","value":8.489672,"marketCap":766855120},{"date":"2020-04-24","value":7.172309,"marketCap":647860360},{"date":"2020-04-29","value":7.172309,"marketCap":647860360},{"date":"2020-05-08","value":7.245496,"marketCap":654471180},{"date":"2020-05-15","value":7.39187,"marketCap":667692820},{"date":"2020-05-22","value":6.806375,"marketCap":614806260},{"date":"2020-05-29","value":7.025936,"marketCap":634638720},{"date":"2020-06-05","value":9.880222,"marketCap":892460700},{"date":"2020-06-12","value":12.368574,"marketCap":1117228580},{"date":"2020-06-19","value":11.343959,"marketCap":1024677100},{"date":"2020-06-26","value":10.61209,"marketCap":958568900},{"date":"2020-07-03","value":10.978025,"marketCap":991623000},{"date":"2020-07-10","value":11.709893,"marketCap":1057731200},{"date":"2020-07-17","value":11.709893,"marketCap":1057731200},{"date":"2020-07-24","value":12.00264,"marketCap":1084174480},{"date":"2020-07-31","value":12.368574,"marketCap":1117228580},{"date":"2020-08-07","value":12.734508,"marketCap":1150282680},{"date":"2020-08-14","value":12.00264,"marketCap":1084174480},{"date":"2020-08-21","value":12.00264,"marketCap":1084174480},{"date":"2020-08-28","value":21.887896,"marketCap":1070952840},{"date":"2020-09-04","value":21.617675,"marketCap":1057731200},{"date":"2020-09-11","value":21.173206,"marketCap":1035983820},{"date":"2020-09-18","value":21.032987,"marketCap":1029123000},{"date":"2020-09-25","value":21.173206,"marketCap":1035983820},{"date":"2020-09-30","value":21.734086,"marketCap":1063427100},{"date":"2020-10-09","value":23.416725,"marketCap":1145756940},{"date":"2020-10-16","value":22.294966,"marketCap":1090870380},{"date":"2020-10-23","value":22.154746,"marketCap":1084009560},{"date":"2020-10-30","value":22.154746,"marketCap":1084009560},{"date":"2020-11-06","value":21.032987,"marketCap":1029123000},{"date":"2020-11-13","value":21.032987,"marketCap":1029123000},{"date":"2020-11-20","value":21.032987,"marketCap":1029123000},{"date":"2020-11-27","value":22.435186,"marketCap":1097731200},{"date":"2020-12-04","value":22.435186,"marketCap":1097731200},{"date":"2020-12-11","value":22.294966,"marketCap":1090870380},{"date":"2020-12-18","value":22.154746,"marketCap":1084009560},{"date":"2020-12-24","value":22.435186,"marketCap":1097731200},{"date":"2020-12-31","value":22.014526,"marketCap":1077148740},{"date":"2021-01-08","value":21.032987,"marketCap":1029123000},{"date":"2021-01-15","value":21.032987,"marketCap":1029123000},{"date":"2021-01-22","value":20.892767,"marketCap":1022262180},{"date":"2021-01-29","value":19.911227,"marketCap":974236440},{"date":"2021-02-05","value":20.051447,"marketCap":981097260},{"date":"2021-02-11","value":23.977605,"marketCap":1173200220},{"date":"2021-02-19","value":22.154746,"marketCap":1084009560},{"date":"2021-02-26","value":22.435186,"marketCap":1097731200},{"date":"2021-03-05","value":22.575406,"marketCap":1104592020},{"date":"2021-03-12","value":22.154746,"marketCap":1084009560},{"date":"2021-03-19","value":22.014526,"marketCap":1077148740},{"date":"2021-03-26","value":19.630787,"marketCap":960514800},{"date":"2021-04-01","value":-58.95487,"marketCap":953653980},{"date":"2021-04-09","value":-55.137648,"marketCap":891906600},{"date":"2021-04-16","value":-50.472155,"marketCap":816437580},{"date":"2021-04-23","value":-44.110119,"marketCap":713525280},{"date":"2021-04-30","value":-44.534254,"marketCap":720386100},{"date":"2021-05-07","value":-42.413576,"marketCap":686082000},{"date":"2021-05-14","value":-40.717033,"marketCap":658638720},{"date":"2021-05-21","value":-38.172218,"marketCap":617473800},{"date":"2021-05-28","value":-36.899811,"marketCap":596891340},{"date":"2021-06-04","value":-33.930861,"marketCap":548865600},{"date":"2021-06-11","value":-31.386046,"marketCap":507700680},{"date":"2021-06-18","value":-29.689503,"marketCap":480257400},{"date":"2021-06-25","value":-30.537774,"marketCap":493979040},{"date":"2021-07-02","value":-33.082589,"marketCap":535143960},{"date":"2021-07-09","value":-30.113639,"marketCap":487118220},{"date":"2021-07-16","value":-25.448145,"marketCap":411649200},{"date":"2021-07-23","value":-21.630924,"marketCap":349901820},{"date":"2021-07-30","value":-19.510245,"marketCap":315597720},{"date":"2021-08-06","value":-22.055059,"marketCap":356762640},{"date":"2021-08-13","value":-21.206788,"marketCap":343041000},{"date":"2021-08-20","value":64.30473,"marketCap":356762640},{"date":"2021-08-27","value":64.30473,"marketCap":356762640},{"date":"2021-09-03","value":63.0681,"marketCap":349901820},{"date":"2021-09-10","value":65.541359,"marketCap":363623460},{"date":"2021-09-17","value":81.617541,"marketCap":452814120},{"date":"2021-09-24","value":74.197765,"marketCap":411649200},{"date":"2021-09-30","value":84.0908,"marketCap":466535760},{"date":"2021-10-08","value":84.0908,"marketCap":466535760},{"date":"2021-10-15","value":90.273947,"marketCap":500839860},{"date":"2021-10-22","value":112.533277,"marketCap":624334620},{"date":"2021-10-29","value":122.426312,"marketCap":679221180},{"date":"2021-11-05","value":121.189683,"marketCap":672360360},{"date":"2021-11-12","value":131.082718,"marketCap":727246920},{"date":"2021-11-19","value":127.37283,"marketCap":706664460},{"date":"2021-11-26","value":127.37283,"marketCap":706664460},{"date":"2021-12-03","value":133.555977,"marketCap":740968560},{"date":"2021-12-10","value":132.319348,"marketCap":734107740},{"date":"2021-12-17","value":138.502495,"marketCap":768411840},{"date":"2021-12-24","value":143.449012,"marketCap":795855120},{"date":"2021-12-31","value":142.212383,"marketCap":788994300},{"date":"2022-01-07","value":143.449012,"marketCap":795855120},{"date":"2022-01-14","value":148.39553,"marketCap":823298400},{"date":"2022-01-21","value":143.449012,"marketCap":795855120},{"date":"2022-01-28","value":160.761824,"marketCap":891906600},{"date":"2022-02-04","value":158.288565,"marketCap":878184960},{"date":"2022-02-11","value":159.525195,"marketCap":885045780},{"date":"2022-02-18","value":158.288565,"marketCap":878184960},{"date":"2022-02-25","value":154.578677,"marketCap":857602500},{"date":"2022-03-04","value":150.868789,"marketCap":837020040},{"date":"2022-03-11","value":147.158901,"marketCap":816437580},{"date":"2022-03-18","value":148.39553,"marketCap":823298400},{"date":"2022-03-25","value":148.39553,"marketCap":823298400},{"date":"2022-04-01","value":14.973584,"marketCap":809576760},{"date":"2022-04-08","value":14.466005,"marketCap":782133480},{"date":"2022-04-14","value":14.466005,"marketCap":782133480},{"date":"2022-04-22","value":13.958426,"marketCap":754690200},{"date":"2022-04-29","value":14.08532,"marketCap":761551020},{"date":"2022-05-06","value":13.958426,"marketCap":754690200},{"date":"2022-05-13","value":13.577741,"marketCap":734107740},{"date":"2022-05-20","value":13.323952,"marketCap":720386100},{"date":"2022-05-27","value":13.070162,"marketCap":706664460},{"date":"2022-06-02","value":13.197057,"marketCap":713525280},{"date":"2022-06-10","value":13.070162,"marketCap":706664460},{"date":"2022-06-17","value":12.943267,"marketCap":699803640},{"date":"2022-06-24","value":12.689478,"marketCap":686082000},{"date":"2022-06-30","value":13.070162,"marketCap":706664460},{"date":"2022-07-08","value":13.070162,"marketCap":706664460},{"date":"2022-07-15","value":12.689478,"marketCap":686082000},{"date":"2022-07-22","value":12.562583,"marketCap":679221180},{"date":"2022-07-29","value":11.039846,"marketCap":596891340},{"date":"2022-08-05","value":11.547425,"marketCap":624334620},{"date":"2022-08-12","value":10.532267,"marketCap":569448060},{"date":"2022-08-19","value":10.151582,"marketCap":548865600},{"date":"2022-08-26","value":10.701846,"marketCap":548865600},{"date":"2022-09-02","value":10.568073,"marketCap":542004780},{"date":"2022-09-09","value":9.631662,"marketCap":493979040},{"date":"2022-09-16","value":9.899208,"marketCap":507700680},{"date":"2022-09-23","value":9.631662,"marketCap":493979040},{"date":"2022-09-30","value":11.103166,"marketCap":569448060},{"date":"2022-10-07","value":10.701846,"marketCap":548865600},{"date":"2022-10-14","value":10.568073,"marketCap":542004780},{"date":"2022-10-21","value":9.899208,"marketCap":507700680},{"date":"2022-10-28","value":9.899208,"marketCap":507700680},{"date":"2022-11-04","value":9.497889,"marketCap":487118220},{"date":"2022-11-11","value":9.497889,"marketCap":487118220},{"date":"2022-11-18","value":9.364116,"marketCap":480257400},{"date":"2022-11-25","value":9.230343,"marketCap":473396580},{"date":"2022-12-02","value":8.561477,"marketCap":439092480},{"date":"2022-12-09","value":9.09657,"marketCap":466535760},{"date":"2022-12-16","value":8.293931,"marketCap":425370840},{"date":"2022-12-23","value":8.026385,"marketCap":411649200},{"date":"2022-12-30","value":8.026385,"marketCap":411649200},{"date":"2023-01-06","value":7.758839,"marketCap":397927560},{"date":"2023-01-13","value":8.293931,"marketCap":425370840},{"date":"2023-01-20","value":8.160158,"marketCap":418510020},{"date":"2023-01-27","value":8.561477,"marketCap":439092480},{"date":"2023-02-03","value":7.892612,"marketCap":404788380},{"date":"2023-02-10","value":7.758839,"marketCap":397927560},{"date":"2023-02-17","value":7.491293,"marketCap":384205920},{"date":"2023-02-24","value":7.357519,"marketCap":377345100},{"date":"2023-03-03","value":7.089973,"marketCap":363623460},{"date":"2023-03-10","value":6.822427,"marketCap":349901820},{"date":"2023-03-17","value":6.822427,"marketCap":349901820},{"date":"2023-03-24","value":7.089973,"marketCap":363623460},{"date":"2023-03-31","value":6.00292,"marketCap":397927560},{"date":"2023-04-06","value":6.313416,"marketCap":418510020},{"date":"2023-04-14","value":5.27843,"marketCap":349901820},{"date":"2023-04-21","value":5.27843,"marketCap":349901820},{"date":"2023-04-28","value":5.381928,"marketCap":356762640},{"date":"2023-05-05","value":5.123182,"marketCap":339610590},{"date":"2023-05-12","value":5.019683,"marketCap":332749770},{"date":"2023-05-19","value":5.174931,"marketCap":343041000},{"date":"2023-05-25","value":5.071432,"marketCap":336180180},{"date":"2023-06-02","value":4.812686,"marketCap":319028130},{"date":"2023-06-09","value":4.864435,"marketCap":322458540},{"date":"2023-06-16","value":4.709187,"marketCap":312167310},{"date":"2023-06-23","value":5.123182,"marketCap":339610590},{"date":"2023-06-30","value":4.967934,"marketCap":329319360},{"date":"2023-07-07","value":4.450441,"marketCap":295015260},{"date":"2023-07-14","value":4.864435,"marketCap":322458540},{"date":"2023-07-21","value":4.657438,"marketCap":308736900},{"date":"2023-07-28","value":4.657438,"marketCap":308736900},{"date":"2023-08-04","value":4.605689,"marketCap":305306490},{"date":"2023-08-11","value":4.864435,"marketCap":322458540},{"date":"2023-08-18","value":4.967934,"marketCap":329319360},{"date":"2023-08-25","value":4.634124,"marketCap":329319360},{"date":"2023-09-01","value":4.827212,"marketCap":343041000},{"date":"2023-09-08","value":5.020301,"marketCap":356762640},{"date":"2023-09-15","value":5.213389,"marketCap":370484280},{"date":"2023-09-22","value":5.985743,"marketCap":425370840},{"date":"2023-09-29","value":6.035907,"marketCap":428935680},{"date":"2023-10-06","value":5.812518,"marketCap":413060760},{"date":"2023-10-13","value":5.351207,"marketCap":380278160},{"date":"2023-10-20","value":5.258945,"marketCap":373721640},{"date":"2023-10-27","value":5.258945,"marketCap":373721640},{"date":"2023-11-03","value":5.443469,"marketCap":386834680},{"date":"2023-11-10","value":5.627993,"marketCap":399947720},{"date":"2023-11-17","value":5.627993,"marketCap":399947720},{"date":"2023-11-24","value":5.627993,"marketCap":399947720},{"date":"2023-12-01","value":5.351207,"marketCap":380278160},{"date":"2023-12-08","value":5.535731,"marketCap":393391200},{"date":"2023-12-15","value":4.889896,"marketCap":347495560},{"date":"2023-12-22","value":4.613109,"marketCap":327826000},{"date":"2023-12-29","value":4.797634,"marketCap":340939040},{"date":"2024-01-05","value":4.290192,"marketCap":304878180},{"date":"2024-01-12","value":4.151798,"marketCap":295043400},{"date":"2024-01-19","value":4.151798,"marketCap":295043400},{"date":"2024-01-26","value":4.151798,"marketCap":295043400},{"date":"2024-02-02","value":4.705371,"marketCap":334382520},{"date":"2024-02-09","value":4.797634,"marketCap":340939040},{"date":"2024-02-16","value":4.566978,"marketCap":324547740},{"date":"2024-02-23","value":4.705371,"marketCap":334382520},{"date":"2024-03-01","value":4.982158,"marketCap":354052080},{"date":"2024-03-08","value":4.982158,"marketCap":354052080},{"date":"2024-03-15","value":4.705371,"marketCap":334382520},{"date":"2024-03-22","value":4.705371,"marketCap":334382520},{"date":"2024-03-28","value":6.105246,"marketCap":311434700},{"date":"2024-04-05","value":5.783917,"marketCap":295043400},{"date":"2024-04-12","value":6.169512,"marketCap":314712960},{"date":"2024-04-19","value":6.105246,"marketCap":311434700},{"date":"2024-04-26","value":6.169512,"marketCap":314712960},{"date":"2024-05-03","value":6.555106,"marketCap":334382520},{"date":"2024-05-10","value":6.233777,"marketCap":317991220},{"date":"2024-05-17","value":6.426575,"marketCap":327826000},{"date":"2024-05-24","value":6.683638,"marketCap":340939040},{"date":"2024-05-31","value":6.426575,"marketCap":327826000},{"date":"2024-06-07","value":6.105246,"marketCap":311434700},{"date":"2024-06-14","value":5.976714,"marketCap":304878180},{"date":"2024-06-21","value":6.04098,"marketCap":308156440},{"date":"2024-06-28","value":6.04098,"marketCap":308156440},{"date":"2024-07-05","value":5.912449,"marketCap":301599920},{"date":"2024-07-12","value":5.719651,"marketCap":291765140},{"date":"2024-07-19","value":6.04098,"marketCap":308156440},{"date":"2024-07-26","value":7.197764,"marketCap":367165120},{"date":"2024-08-02","value":8.740142,"marketCap":445843360},{"date":"2024-08-09","value":7.840421,"marketCap":399947720},{"date":"2024-08-16","value":7.71189,"marketCap":393391200},{"date":"2024-08-23","value":7.326295,"marketCap":373721640},{"date":"2024-08-30","value":9.181971,"marketCap":406504240},{"date":"2024-09-06","value":9.056241,"marketCap":400937880},{"date":"2024-09-13","value":8.325899,"marketCap":368604180},{"date":"2024-09-20","value":8.471967,"marketCap":375070920},{"date":"2024-09-27","value":7.887693,"marketCap":349203960},{"date":"2024-10-04","value":7.741625,"marketCap":342737220},{"date":"2024-10-10","value":7.887693,"marketCap":349203960},{"date":"2024-10-18","value":7.741625,"marketCap":342737220},{"date":"2024-10-25","value":7.887693,"marketCap":349203960},{"date":"2024-11-01","value":7.741625,"marketCap":342737220},{"date":"2024-11-08","value":7.741625,"marketCap":342737220},{"date":"2024-11-15","value":7.595557,"marketCap":336270480},{"date":"2024-11-22","value":7.595557,"marketCap":336270480},{"date":"2024-11-29","value":7.30342,"marketCap":323337000},{"date":"2024-12-06","value":7.887693,"marketCap":349203960},{"date":"2024-12-13","value":7.157351,"marketCap":316870260},{"date":"2024-12-20","value":6.719146,"marketCap":297470040},{"date":"2024-12-27","value":6.719146,"marketCap":297470040},{"date":"2025-01-03","value":7.157351,"marketCap":316870260},{"date":"2025-01-10","value":6.79218,"marketCap":300703410},{"date":"2025-01-17","value":7.887693,"marketCap":349203960},{"date":"2025-01-24","value":7.595557,"marketCap":336270480},{"date":"2025-01-28","value":7.30342,"marketCap":323337000},{"date":"2025-02-07","value":7.30342,"marketCap":323337000},{"date":"2025-02-14","value":7.595557,"marketCap":336270480},{"date":"2025-02-21","value":7.230386,"marketCap":320103630},{"date":"2025-02-28","value":7.157351,"marketCap":316870260},{"date":"2025-03-05","value":7.595557,"marketCap":336270480}]},{"symbol":"02367","name":"巨子生物","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-05","value":37.257796,"marketCap":70471447200}]},{"symbol":"01318","name":"毛戈平","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-05","value":45.530781,"marketCap":39214952000}]},{"symbol":"01044","name":"恆安國際","items":[{"date":"2020-03-06","value":16.566701,"marketCap":72213419211},{"date":"2020-03-13","value":16.086495,"marketCap":69358193411},{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-05","value":8.173062,"marketCap":26089614586}]}],"industryCompare":{"bkCode":"BK1207","name":"個人用品","current":22.110982,"rank":10,"totalCount":18,"items":[{"symbol":"00943","name":"中證國際","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"恆安國際","value":7.9906064860315,"marketCap":25450448082},{"symbol":"00157","name":"自然美","value":-9.2748,"marketCap":961008447},{"symbol":"03828","name":"明輝國際","value":5.123179,"marketCap":609438038},{"symbol":"01338","name":"霸王集團","value":13.20658182563393,"marketCap":145472286},{"symbol":"01259","name":"未來發展控股","value":-2.993134,"marketCap":143218465},{"symbol":"00932","name":"順騰國際控股","value":-5.345166,"marketCap":77697336},{"symbol":"03332","name":"中生聯合","value":8.056448965758571,"marketCap":501538136},{"symbol":"06893","name":"衍生集團","value":-5.080597,"marketCap":229277160},{"symbol":"06896","name":"金嗓子","value":8.399257279553893,"marketCap":2350980360},{"symbol":"02145","name":"上美股份","value":18.463834531110344,"marketCap":15005540238},{"symbol":"08281","name":"中國金典集團","value":30.95607585751012,"marketCap":61000000},{"symbol":"01318","name":"毛戈平","value":44.177762677183175,"marketCap":37964975405},{"symbol":"01962","name":"訓修實業","value":7.887693,"marketCap":349203960},{"symbol":"08436","name":"德寶集團控股","value":4.376613,"marketCap":78000000},{"symbol":"01455","name":"科利實業控股","value":4.743164,"marketCap":205848562},{"symbol":"02367","name":"巨子生物","value":34.97001443257271,"marketCap":65997069600},{"symbol":"02593","name":"草姬集團","value":6.278176,"marketCap":248000496}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":528704674,"yearFounded":1962,"employeeNum":23851,"address":"Chiap Luen Industrial Building,11th Floor,30-32 Kung Yip Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2427 5899","officeFax":"852 2420 3938"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"訓修實業","nameEN":"EVERGREEN PG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01962\",market:\"HK\",,,undefined,":{"directors":[{"name":"張有滄","position":"主席，執行董事"},{"name":"陳國強","position":"執行董事"},{"name":"賈子英","position":"執行董事"},{"name":"李炎波","position":"執行董事"},{"name":"冼漢迪","position":"獨立非執行董事"},{"name":"司徒毓廷","position":"獨立非執行董事"},{"name":"張少華","position":"獨立非執行董事"},{"name":"陳劉裔","position":"非執行董事"}],"executives":[{"name":"張有滄","position":"行政總裁"},{"name":"杜顯柏","position":"財務總監"},{"name":"蕭政鴻","position":"公司秘書"},{"name":"許榮基","position":"高級經理"}]}}}