港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國春來

4.110

-0.160-3.75%

成交量：56.10萬

成交額：231.70萬

市值：49.32億

市盈率：5.99

高：4.270

開：4.270

低：4.080

收：4.270

資料載入中...

總覽公司新聞公告

中國春來03月20日主力淨流入22萬元散戶資金拋售

中國春來獲銀行授出不超3.5億元授信額度

格隆汇资讯

港股異動 | 中國春來(01969)漲超3% 公司擬部署DeepSeek R1模型機構看好AI教育加速發展

中國春來(01969)午後由跌轉升逾1.2% 擬在其AI教育平臺部署DeepSeek R1模型

中國春來部署DeepSeek R1模型推動AI教育創新

【中國春來(01969.HK)部署DEEPSEEK R1模型的戰略舉措】中國春來(01969.HK)發佈公告，為配合本集團致力於推動人工智能(“AI”)教育及應用的決心，本集團擬部署DeepSeek R1模型，作為優化學生學習、加強教師教學及營造將本集團學校置於教育科技前沿的環境及文化的戰略舉措。於這個戰略部署初步階段，本集團計劃將DeepSeek R1模型整合至本集團與北京引力互聯科技有限公司合作開發的AI教育平臺。

中國春來(01969.HK)擬部署DeepSeek R1模型

阿斯达克财经

俊賢資產管理何啓俊：薦買中國春來目標價4.8港元

格隆匯個股放量排行榜 | 2月8日

南向資金1月22日淨賣出中國春來2.40萬股連續3日減持

中國春來簽署不超過4.3億元貸款協議

中國春來獲4.3億港元定期貸款

【中國春來(01969.HK)：安陽學院與上海浦東發展銀行股份有限公司安陽分行訂立營運資金貸款協議】中國春來(01969.HK)發佈公告，於2025年1月13日：(1)安陽學院(作為借款人，“安陽學院”)與上海浦東發展銀行股份有限公司安陽分行(作為貸款人，“貸款人”)訂立營運資金貸款協議，據此，貸款人已同意向安陽學院提供最多為人民幣2.4億元的定期貸款(“貸款1”);

中國春來(01969.HK)旗下安陽學院及商丘學院獲授合計不超4.3億港元定期貸款

中國春來(01969.HK)旗下兩間學院與內地銀行訂貸款協議共涉資4.3億人幣

阿斯达克财经

中國春來：2024財年收入達65.79億元，同比增長17.1%

中國春來(1969.HK)：2024財年業績穩健，聚焦AI、國際合作與實踐教育

中國春來(1969.HK)2024財年收入同比增長8.9%至16.315億元擬每股派末期股息0.1港元

“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!

中國春來早盤漲超6% 全年純利同比增長13.7%至7.78億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01969/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","market":"HK","secType":"STK","nameCN":"中國春來","latestPrice":4.11,"timestamp":1744013346017,"preClose":4.27,"halted":0,"volume":561000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.6858447799167211,"marketStatus":"未開盤","change":-0.16,"latestTime":"04-07 16:09:06","open":4.27,"high":4.27,"low":4.08,"amount":2317040,"amplitude":0.044496,"askPrice":4.12,"askSize":2000,"bidPrice":4.1,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":0.6663051179267271,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":4.27,"dividendRate":0.038929,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.041589305684485,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","floatShares":1200000000,"roa":"7.79%","roe":"21.74%","lyrEps":0.685845,"volumeRatio":1.041589305684485,"shares":1200000000,"dividePrice":0.16,"high":4.27,"amplitude":0.044496,"preClose":4.27,"low":4.08,"week52Low":4.04,"pbRate":"1.20","psRate":"2.86","week52High":5.762,"institutionHeld":0,"latestPrice":4.11,"committee":0.878788,"eps":0.6858447799167211,"divideRate":0.038929,"volume":561000,"delay":0,"ttmEps":0.6663051179267271,"open":4.27,"prevYearClose":4.278,"prevWeekClose":4.27,"prevMonthClose":4.21,"prevQuarterClose":4.21,"fiveDayClose":4.23,"twentyDayClose":4.14,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01969\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520443824","title":"中國春來03月20日主力淨流入22萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458592,"startTime":"0","endTime":"0","summary":"03月20日，中国春来股价收平报4.20元，成交金额304万元，换手率0.06%，振幅2.38%，量比0.98。中国春来今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.71%，主力资金累计净流入22万元；近20日主力资金累计净流出48万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165554a69d53e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165554a69d53e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01969"],"gpt_icon":0},{"id":"2520120636","title":"中國春來獲銀行授出不超3.5億元授信額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120636","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:04","pubTimestamp":1742443451,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨中国春来(01969.HK)宣布，于2025年3月20日，安阳学院(作为受信人)与中原银行股份有限公司安阳分行(作为授信人)订立授信额度协议，据此，授信人已同意向受信人提供本金最多为人民币3.50亿元的授信额度。集团可透过订立授信额度协议拓宽融资渠道、补充其营运所需资金及优化集团的负债结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012042094baafae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032012042094baafae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01969"],"gpt_icon":0},{"id":"2519003697","title":"港股異動 | 中國春來(01969)漲超3% 公司擬部署DeepSeek R1模型 機構看好AI教育加速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003697","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:59","pubTimestamp":1741849188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国春来涨超3%，截至发稿，涨2.95%，报4.19港元，成交额375.19万港元。消息面上，中国春来午间公告称，拟部署DeepSeek R1模型，作为优化学生学习、加强教师教学及营造将本集团学校置于教育科技前沿的环境及文化的战略举措。于这个战略部署初步阶段，集团计划将DeepSeek R1模型整合至集团与北京引力互联科技有限公司合作开发的AI教育平台。董事会认为DeepSeek R1模型的部署将标志着集团AI驱动教育能力的一个重要里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01969"],"gpt_icon":0},{"id":"2519074213","title":"中國春來(01969)午後由跌轉升逾1.2% 擬在其AI教育平臺部署DeepSeek R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074213","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:18","pubTimestamp":1741843121,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国春来(01969)午后股价由跌转升，截至发稿，涨1.23%，报4.12港元，成交额167.83万港元。消息面上，公司宣布，为配合集团致力于推动人工智能教育及应用的决心，集团拟部署DeepSeek R1模型，作为优化学生学习、加强教师教学及营造将集团学校置于教育科技前沿的环境及文化的战略举措。公司指出，于战略部署初步阶段，集团计划将DeepSeek R1模型整合至集团与北京引力互联科技合作开发的AI教育平台。集团将对其现有的教育基础设施和资源进行战略性审查，以确定利用DeepSeek R1模型的机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2519743560","title":"中國春來部署DeepSeek R1模型推動AI教育創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743560","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:03","pubTimestamp":1741842237,"startTime":"0","endTime":"0","summary":"3月13日，中国春来（01969）发布公告，宣布其将部署DeepSeekR1模型，作为推动人工智能教育及应用的战略举措。该公司旨在通过整合DeepSeekR1模型于与北京引力互联科技有限公司合作开发的AI教育平台中，优化学生学习和教师教学，并营造教育科技前沿的环境与文化。本集团将对现有教育基础设施和资源进行战略性审查，以确定利用DeepSeekR1模型的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344745142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01969"],"gpt_icon":0},{"id":"2519715760","title":"【中國春來(01969.HK)部署DEEPSEEK R1模型的戰略舉措】中國春來(01969.HK)發佈公告，為配合本集團致力於推動人工智能(“AI”)教育及應用的決心，本集團擬部署DeepSeek R1模型，作為優化學生學習、加強教師教學及營造將本集團學校置於教育科技前沿的環境及文化的戰略舉措。於這個戰略部署初步階段，本集團計劃將DeepSeek R1模型整合至本集團與北京引力互聯科技有限公司合作開發的AI教育平臺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519715760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519715760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:37","pubTimestamp":1741840645,"startTime":"0","endTime":"0","summary":"中国春来(01969.HK)发布公告，为配合本集团致力于推动人工智能(“AI”)教育及应用的决心，本集团拟部署DeepSeek R1模型，作为优化学生学习、加强教师教学及营造将本集团学校置于教育科技前沿的环境及文化的战略举措。于这个战略部署初步阶段，本集团计划将DeepSeek R1模型整合至本集团与北京引力互联科技有限公司合作开发的AI教育平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13123748711599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","01969"],"gpt_icon":0},{"id":"2519760790","title":"中國春來(01969.HK)擬部署DeepSeek R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2519760790","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519760790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:03","pubTimestamp":1741838580,"startTime":"0","endTime":"0","summary":"中国春来(01969.HK) 表示，拟部署DeepSeek R1模型，作为优化学生学习、加强教师教学及营造将集团学校置于教育科技前沿的环境及文化的战略举措。于这个战略部署初步阶段，集团计划将DeepSeek R1模型整合至集团与北京引力互联科技有限公司合作开发的AI教育平台。集团将对其现有的教育基础设施和资源进行战略性审查，以确定利用DeepSeek R1模型的机会。这个战略举措旨在提升教学品质与效率、提升研究品质与成果、简化教学管理流程，最终为全体师生提供“AI+教育”的体验。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426154140599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426154140599_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1424353&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01969"],"gpt_icon":0},{"id":"2512049055","title":"俊賢資產管理何啓俊：薦買中國春來 目標價4.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:57","pubTimestamp":1740038251,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜俊贤资产管理投资总监何启俊发文称，予国内民办高等教育服务供应商中国春来目标价4.8港元。中国春来的业务集中于华中地区，目前旗下6所学院分别位于河南、湖北省。截至2024年8月底止财年，公司学生人数超过10万人。另外，中国春来在扩展和并购方面采取审慎策略，避免大规模收购，减少业务整合和商誉减值的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155738988c0364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155738988c0364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01969","09983"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01665","02282","00917","00308","00066","03323","00012","03899","03983","00085","09961","03888","01128","80175","01199","00069","09999","00031","00027","01833","00002","09933","01277","00868","01928","00123","00241","00992","03393","02878","03939","06608","00305","00656","02160","00596","00001","01969","02309","02148","06610","00325","00116","00008","00029","03600","01830","00006","00390","01762"],"gpt_icon":0},{"id":"2505608067","title":"南向資金1月22日淨賣出中國春來2.40萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608067?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595816,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持中国春来2.40万股连续3日减持。截止当日收盘，港股通共持有中国春来831.20万股，占流通股0.69%。中国春来近5个交易日上涨0.72%，港股通累计减持41.50万股；近20个交易日下跌1.17%，港股通累计增持17.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093130abb52faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093130abb52faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01969","BK1228","BK1595"],"gpt_icon":0},{"id":"2503282453","title":"中國春來簽署不超過4.3億元貸款協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503282453","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503282453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:05","pubTimestamp":1736748327,"startTime":"0","endTime":"0","summary":"财中社1月13日电中国春来（01969）发布公告，宣布与上海浦东发展银行股份有限公司签订两项营运资金贷款协议。安阳学院作为借款人，将获得最多为2.4亿元的定期贷款；商丘学院作为借款人，将获得最多为1.9亿元的定期贷款。通过此次贷款协议的订立，公司旨在拓宽融资渠道、补充运营所需资金，并优化整体负债结构。董事会认为该协议条款公平合理，符合公司及股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295127611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2503341373","title":"中國春來獲4.3億港元定期貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341373","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:22","pubTimestamp":1736742150,"startTime":"0","endTime":"0","summary":"观点网讯：1月13日，中国春来教育集团有限公司（以下简称“中国春来”）发布自愿性公告，宣布与相关方订立贷款协议，涉及两笔贷款金额。 根据公告内容，中国春来此次订立的贷款协议中，第一笔贷款金额为人民币2.4亿元，第二笔贷款金额为人民币1.9亿元。两笔贷款合计金额达到人民币4.3亿元。此次贷款协议的签订，将为中国春来提供资金支持，有助于公司进一步发展业务。 中国春来表示，集团透过订立贷款协议可拓宽融资渠道、补充营运所需资金，优化本集团的负债结构。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13122247379434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01969","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2503344341","title":"【中國春來(01969.HK)：安陽學院與上海浦東發展銀行股份有限公司安陽分行訂立營運資金貸款協議】中國春來(01969.HK)發佈公告，於2025年1月13日：(1)安陽學院(作為借款人，“安陽學院”)與上海浦東發展銀行股份有限公司安陽分行(作為貸款人，“貸款人”)訂立營運資金貸款協議，據此，貸款人已同意向安陽學院提供最多為人民幣2.4億元的定期貸款(“貸款1”);","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:20","pubTimestamp":1736742043,"startTime":"0","endTime":"0","summary":"中国春来(01969.HK)发布公告，于2025年1月13日：(1)安阳学院(作为借款人，“安阳学院”)与上海浦东发展银行股份有限公司安阳分行(作为贷款人，“贷款人”)订立营运资金贷款协议，据此，贷款人已同意向安阳学院提供最多为人民币2.4亿元的定期贷款(“贷款1”);","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13122047379410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1556","BK1595","01969"],"gpt_icon":0},{"id":"2503034995","title":"中國春來(01969.HK)旗下安陽學院及商丘學院獲授合計不超4.3億港元定期貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:06","pubTimestamp":1736741177,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨中国春来(01969.HK)宣布，于2025年1月13日：(i)安阳学院(作为借款人，\"安阳学院\")与上海浦东发展银行股份有限公司安阳分行(作为贷款人，\"贷款人1\")订立营运资金贷款协议，据此，贷款人1已同意向安阳学院提供最多为人民币2.4亿元的定期贷款(\"贷款1\")；及(ii)商丘学院(作为借款人，\"商丘学院\")与上海浦东发展银行股份有限公司商丘分行(作为贷款人，\"贷款人2\")订立营运资金贷款协议(\"贷款协议2\"，连同贷款协议1统称为\"贷款协议\")，据此，贷款人2已同意向商丘学院提供最多为人民币1.90亿元的定期贷款(\"贷款2\"，连同贷款1统称为\"贷款\")。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13120647379355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","BK1556","BK1228","01969"],"gpt_icon":0},{"id":"2503334987","title":"中國春來(01969.HK)旗下兩間學院與內地銀行訂貸款協議 共涉資4.3億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2503334987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503334987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:03","pubTimestamp":1736740980,"startTime":"0","endTime":"0","summary":"中国春来(01969.HK) 公布，旗下安阳学院及商丘学院于今日(13日)，分别与上海浦东发展银行订立营运资金贷款协议。公告指，安阳学院与上海浦东发展银行安阳分行订立营运资金贷款协议。据悉，上海浦东发展银行安阳分行已同意向安阳学院，提供最多为2.4亿元人民币(下同)之定期贷款；以及商丘学院与上海浦东发展银行商丘分行订立营运资金贷款协议。据悉，上海浦东发展银行商丘分行已同意向商丘学院提供最多为1.9亿元之定期贷款。中国春来表示，透过订立贷款协议可拓宽融资渠道、补充营运所需资金，优化集团的负债结构。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220426154143662_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220426154143662_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409867&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01969","BK1556","BK1228","399947","BK1595","000947.SH"],"gpt_icon":0},{"id":"2503319957","title":"中國春來：2024財年收入達65.79億元，同比增長17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503319957","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503319957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:15","pubTimestamp":1736730900,"startTime":"0","endTime":"0","summary":"中国春来2024年年度业绩会：2024财年中国教育集团控股有限公司业绩稳健增长，收入达65.79亿元，同比增长17.1%；经调整净利润22.42亿元，同比增长7.9%。全日制在校生约27万人，同比增长9%，其中高等教育在校生22.4万人，同比增长12.5%。国际化办学持续推进，截至2024年10月，集团中国成员学校累计有7个专业通过英国高等教育质量保证署的验证，国际教育课程的新生人数同比增长超过100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineeutxc2318482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1556","01969","BK1595"],"gpt_icon":0},{"id":"2494886929","title":"中國春來(1969.HK)：2024財年業績穩健，聚焦AI、國際合作與實踐教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886929","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 11:28","pubTimestamp":1735183706,"startTime":"0","endTime":"0","summary":"12月23日，中国春来教育集团发布了2024年年度报告。报告显示中国春来在过去一年中实现了稳健的业绩增长，并在教育事业方面取得了全面的发展。2024财年中国春来校企合作超过1,100个，集团高等教育课程毕业生的平均就业率约为93.56%，创下近年新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226112830984fa979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226112830984fa979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01969","BK1595"],"gpt_icon":0},{"id":"2493393357","title":"中國春來(1969.HK)2024財年收入同比增長8.9%至16.315億元 擬每股派末期股息0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493393357","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493393357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:20","pubTimestamp":1734945608,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜中国春来发布截至今年8月31日止2024财年业绩，期内实现收入16.315亿元，较上年同期的14.98亿元增长8.9%。董事会已建议派发报告期的末期股息每股人民币0.0924元，而2023年为每股人民币0.053元。集团院校的在校生总数从2022/2023学年的103,277人增至2023/2024学年的103,301人。集团已于2021年5月完成收购荆州学院的举办者权益，且正在收购天平学院的举办者权益。集团认为其具备进一步发展业务的强劲潜力，且中国民办高等教育市场提供了许多市场机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172019a2045237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172019a2045237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","01969","BK1556"],"gpt_icon":0},{"id":"2490004462","title":"“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","01880","00799","01450","00855","06677","02013","02105","09919","00291","00268","06122","01992","01735","00460","00017","01471","01907","01427","01783","01083","02171","06058","06633","02018","00552","09896","01969","01378","01519","06086","06680","02145","02158","01093","01598","00451","01405","00780","02020","02137","02225","00003","01651","01121","01117","00826","00798","02100"],"gpt_icon":0},{"id":"2488413326","title":"中國春來早盤漲超6% 全年純利同比增長13.7%至7.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488413326","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488413326?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:58","pubTimestamp":1733108308,"startTime":"0","endTime":"0","summary":"中国春来早盘上涨6.03%，现报4.57港元，成交额692.68万港元。中国春来发布截至2024年8月31日止年度业绩，该集团取得收入人民币16.31亿元（单位下同），同比增加8.9%；年内利润7.78亿元，同比增加13.7%；经调整纯利7.9亿元，同比增加17.3%；每股基本盈利65分，拟派发末期股息每股0.0924元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134140abeec9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134140abeec9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01969","BK1595","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01969\",params:#limit:5,,,undefined,":[{"date":"2025-01-14","symbol":"01969","amount":0.1,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中国春来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-05"},{"date":"2024-11-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-07","symbol":"01969","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国春来","recordDate":"2024-06-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-27"},{"date":"2024-04-29","symbol":"01969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-01-23","symbol":"01969","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-24","defaultRemindTime":1705973400000,"name":"中国春来","recordDate":"2024-02-07","payableDate":"2024-01-24","currency":"HKD","dateTimestamp":1705939200000,"payDate":"2024-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01969\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-24","value":0.1095,"currency":"HKD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-02-07","value":0.058,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2025-01-14","recordDate":"2025-01-15","paymentDate":"2025-02-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01969","date":"2025-04-03","current":6.150456,"percent":0.329536,"low":2.082025,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"high":14.356259,"avg":7.352171,"sd":2.481779,"marketCap":5124000000},"quantilePoints":[{"date":"2020-04-09","current":14.251512,"twenty":14.003785,"median":14.094286,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-04-17","current":14.317976,"twenty":14.00726,"median":14.099841,"eighty":14.297764,"marketCap":1848000000},{"date":"2020-04-24","current":14.33448,"twenty":14.01091,"median":14.111917,"eighty":14.317574,"marketCap":1848000000},{"date":"2020-04-29","current":9.406529,"twenty":14.00945,"median":14.115935,"eighty":14.322465,"marketCap":1848000000},{"date":"2020-05-08","current":9.40169,"twenty":14.001424,"median":14.100245,"eighty":14.317735,"marketCap":1848000000},{"date":"2020-05-15","current":9.438992,"twenty":13.963552,"median":14.094286,"eighty":14.315542,"marketCap":1848000000},{"date":"2020-05-22","current":9.469425,"twenty":13.907273,"median":14.085682,"eighty":14.309405,"marketCap":1848000000},{"date":"2020-05-29","current":9.48446,"twenty":12.123387,"median":14.076756,"eighty":14.304992,"marketCap":1848000000},{"date":"2020-06-05","current":9.4158,"twenty":9.482042,"median":14.070731,"eighty":14.300329,"marketCap":1848000000},{"date":"2020-06-12","current":9.416694,"twenty":9.455764,"median":14.050643,"eighty":14.292196,"marketCap":1848000000},{"date":"2020-06-19","current":9.399558,"twenty":9.440543,"median":14.036897,"eighty":14.276412,"marketCap":1848000000},{"date":"2020-06-26","current":9.408077,"twenty":9.4359,"median":14.024655,"eighty":14.26425,"marketCap":1848000000},{"date":"2020-07-03","current":9.3936,"twenty":9.427298,"median":14.016655,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-07-10","current":9.304868,"twenty":9.418621,"median":14.011303,"eighty":14.247437,"marketCap":1848000000},{"date":"2020-07-17","current":9.290107,"twenty":9.414482,"median":14.002916,"eighty":14.221215,"marketCap":1848000000},{"date":"2020-07-24","current":9.326612,"twenty":9.408114,"median":14.001348,"eighty":14.177343,"marketCap":1848000000},{"date":"2020-07-31","current":9.272184,"twenty":9.399643,"median":13.983753,"eighty":14.160489,"marketCap":1848000000},{"date":"2020-08-07","current":9.262192,"twenty":9.39132,"median":13.940438,"eighty":14.160082,"marketCap":1848000000},{"date":"2020-08-14","current":9.239018,"twenty":9.382018,"median":13.910903,"eighty":14.15904,"marketCap":1848000000},{"date":"2020-08-21","current":9.197289,"twenty":9.323955,"median":13.876653,"eighty":14.154309,"marketCap":1848000000},{"date":"2020-08-28","current":9.126051,"twenty":9.307994,"median":9.527371,"eighty":14.145965,"marketCap":1848000000},{"date":"2020-09-04","current":9.095239,"twenty":9.303581,"median":9.483573,"eighty":14.143559,"marketCap":1848000000},{"date":"2020-09-11","current":9.085504,"twenty":9.291482,"median":9.472375,"eighty":14.141278,"marketCap":1848000000},{"date":"2020-09-18","current":8.998268,"twenty":9.279554,"median":9.455205,"eighty":14.137145,"marketCap":1848000000},{"date":"2020-09-25","current":9.07033,"twenty":9.263635,"median":9.448595,"eighty":14.134347,"marketCap":1848000000},{"date":"2020-09-30","current":9.027271,"twenty":9.241992,"median":9.440289,"eighty":14.133535,"marketCap":1848000000},{"date":"2020-10-09","current":8.899146,"twenty":9.220917,"median":9.435999,"eighty":14.12888,"marketCap":1848000000},{"date":"2020-10-16","current":8.902799,"twenty":9.199504,"median":9.429129,"eighty":14.125966,"marketCap":1848000000},{"date":"2020-10-23","current":8.88902,"twenty":9.183785,"median":9.425021,"eighty":14.121065,"marketCap":1848000000},{"date":"2020-10-30","current":8.887648,"twenty":9.116976,"median":9.4198,"eighty":14.115131,"marketCap":1848000000},{"date":"2020-11-06","current":8.784931,"twenty":9.093258,"median":9.416247,"eighty":14.108444,"marketCap":1848000000},{"date":"2020-11-13","current":9.005546,"twenty":9.081117,"median":9.414163,"eighty":14.102598,"marketCap":1896000000},{"date":"2020-11-20","current":8.496287,"twenty":9.066404,"median":9.4085,"eighty":14.09976,"marketCap":1800000000},{"date":"2020-11-27","current":8.516191,"twenty":9.049772,"median":9.406529,"eighty":14.09769,"marketCap":1800000000},{"date":"2020-12-04","current":10.373609,"twenty":9.052275,"median":9.4085,"eighty":14.093837,"marketCap":1740000000},{"date":"2020-12-11","current":10.613631,"twenty":9.053568,"median":9.414163,"eighty":14.090823,"marketCap":1776000000},{"date":"2020-12-18","current":9.522487,"twenty":9.058056,"median":9.416247,"eighty":14.087412,"marketCap":1596000000},{"date":"2020-12-24","current":9.512674,"twenty":9.064442,"median":9.41751,"eighty":14.085613,"marketCap":1596000000},{"date":"2020-12-31","current":8.936822,"twenty":9.062479,"median":9.419063,"eighty":14.084111,"marketCap":1500000000},{"date":"2021-01-08","current":8.998771,"twenty":8.736409,"median":8.998771,"eighty":9.507878,"marketCap":1524000000},{"date":"2021-01-15","current":9.508258,"twenty":8.885348,"median":9.098313,"eighty":9.503246,"marketCap":1608000000},{"date":"2021-01-22","current":9.583248,"twenty":8.928551,"median":9.499604,"eighty":9.582683,"marketCap":1620000000},{"date":"2021-01-29","current":10.490341,"twenty":8.937816,"median":9.514274,"eighty":9.654302,"marketCap":1788000000},{"date":"2021-02-05","current":9.491116,"twenty":8.974654,"median":9.527153,"eighty":10.227178,"marketCap":1608000000},{"date":"2021-02-11","current":9.548256,"twenty":9.078405,"median":9.557238,"eighty":10.231915,"marketCap":1620000000},{"date":"2021-02-19","current":9.261304,"twenty":9.210546,"median":9.548884,"eighty":10.181835,"marketCap":1572000000},{"date":"2021-02-26","current":9.777674,"twenty":9.210546,"median":9.54857,"eighty":10.015379,"marketCap":1656000000},{"date":"2021-03-05","current":9.518124,"twenty":9.264118,"median":9.548256,"eighty":9.920484,"marketCap":1608000000},{"date":"2021-03-12","current":10.317525,"twenty":9.275685,"median":9.54857,"eighty":9.942145,"marketCap":1740000000},{"date":"2021-03-19","current":10.392138,"twenty":9.304331,"median":9.557238,"eighty":10.231359,"marketCap":1752000000},{"date":"2021-03-26","current":10.581209,"twenty":9.428606,"median":9.584761,"eighty":10.241526,"marketCap":1776000000},{"date":"2021-04-01","current":10.393979,"twenty":9.487185,"median":9.639205,"eighty":10.316218,"marketCap":1740000000},{"date":"2021-04-09","current":10.013464,"twenty":9.489544,"median":9.656559,"eighty":10.287797,"marketCap":1680000000},{"date":"2021-04-16","current":10.331968,"twenty":9.491372,"median":9.744032,"eighty":10.287797,"marketCap":1740000000},{"date":"2021-04-23","current":10.235095,"twenty":9.496379,"median":9.908615,"eighty":10.311819,"marketCap":1728000000},{"date":"2021-04-30","current":6.163609,"twenty":9.496379,"median":9.935135,"eighty":10.301828,"marketCap":1728000000},{"date":"2021-05-07","current":6.12393,"twenty":9.359146,"median":9.777674,"eighty":10.294954,"marketCap":1728000000},{"date":"2021-05-14","current":5.617259,"twenty":9.138133,"median":9.716704,"eighty":10.278713,"marketCap":1584000000},{"date":"2021-05-21","current":6.126231,"twenty":8.937485,"median":9.654678,"eighty":10.259311,"marketCap":1728000000},{"date":"2021-05-28","current":6.066455,"twenty":8.483907,"median":9.586275,"eighty":10.243621,"marketCap":1728000000},{"date":"2021-06-04","current":6.433983,"twenty":6.277403,"median":9.569772,"eighty":10.241505,"marketCap":1824000000},{"date":"2021-06-11","current":6.053465,"twenty":6.164351,"median":9.548884,"eighty":10.24142,"marketCap":1716000000},{"date":"2021-06-18","current":6.145635,"twenty":6.159586,"median":9.547036,"eighty":10.24013,"marketCap":1728000000},{"date":"2021-06-25","current":6.1068,"twenty":6.145148,"median":9.533041,"eighty":10.235031,"marketCap":1716000000},{"date":"2021-07-02","current":6.074711,"twenty":6.127748,"median":9.519207,"eighty":10.234773,"marketCap":1704000000},{"date":"2021-07-09","current":5.995158,"twenty":6.120272,"median":9.499905,"eighty":10.217964,"marketCap":1680000000},{"date":"2021-07-16","current":6.166575,"twenty":6.120272,"median":9.491329,"eighty":10.217704,"marketCap":1728000000},{"date":"2021-07-23","current":6.081514,"twenty":6.112131,"median":9.413961,"eighty":10.213192,"marketCap":1704000000},{"date":"2021-07-30","current":6.103833,"twenty":6.1068,"median":9.268339,"eighty":10.202936,"marketCap":1716000000},{"date":"2021-08-06","current":6.118608,"twenty":6.103833,"median":9.048549,"eighty":10.192358,"marketCap":1716000000},{"date":"2021-08-13","current":6.110283,"twenty":6.103833,"median":8.937651,"eighty":10.167302,"marketCap":1716000000},{"date":"2021-08-20","current":6.127647,"twenty":6.103763,"median":8.839153,"eighty":10.038361,"marketCap":1716000000},{"date":"2021-08-27","current":6.058098,"twenty":6.103763,"median":7.42615,"eighty":10.013464,"marketCap":1704000000},{"date":"2021-09-03","current":6.098282,"twenty":6.09388,"median":6.320576,"eighty":10.01211,"marketCap":1716000000},{"date":"2021-09-10","current":6.040102,"twenty":6.074711,"median":6.183593,"eighty":10.010876,"marketCap":1704000000},{"date":"2021-09-17","current":5.972695,"twenty":6.066455,"median":6.169696,"eighty":10.004723,"marketCap":1680000000},{"date":"2021-09-24","current":5.969933,"twenty":6.057842,"median":6.166575,"eighty":9.995189,"marketCap":1680000000},{"date":"2021-09-30","current":5.950021,"twenty":6.053926,"median":6.163609,"eighty":9.990802,"marketCap":1680000000},{"date":"2021-10-08","current":5.950292,"twenty":6.043686,"median":6.159685,"eighty":9.986274,"marketCap":1680000000},{"date":"2021-10-15","current":6.073632,"twenty":6.029601,"median":6.158231,"eighty":9.98257,"marketCap":1716000000},{"date":"2021-10-22","current":6.030337,"twenty":6.027729,"median":6.156734,"eighty":9.966851,"marketCap":1716000000},{"date":"2021-10-29","current":5.918461,"twenty":6.016828,"median":6.146901,"eighty":9.937471,"marketCap":1680000000},{"date":"2021-11-05","current":5.908725,"twenty":5.993754,"median":6.143035,"eighty":9.917517,"marketCap":1680000000},{"date":"2021-11-12","current":5.884464,"twenty":5.971624,"median":6.128524,"eighty":9.856239,"marketCap":1680000000},{"date":"2021-11-19","current":5.934894,"twenty":5.966871,"median":6.126231,"eighty":9.768131,"marketCap":1692000000},{"date":"2021-11-26","current":5.890917,"twenty":5.964668,"median":6.126939,"eighty":9.745989,"marketCap":1680000000},{"date":"2021-12-03","current":2.409986,"twenty":5.956005,"median":6.12202,"eighty":9.720213,"marketCap":1788000000},{"date":"2021-12-10","current":2.874137,"twenty":5.950129,"median":6.11954,"eighty":9.68212,"marketCap":2136000000},{"date":"2021-12-17","current":2.843809,"twenty":5.935556,"median":6.113481,"eighty":9.655055,"marketCap":2112000000},{"date":"2021-12-24","current":2.937951,"twenty":5.911112,"median":6.111734,"eighty":9.641924,"marketCap":2184000000},{"date":"2021-12-31","current":3.09265,"twenty":5.907965,"median":6.109078,"eighty":9.617745,"marketCap":2304000000},{"date":"2022-01-07","current":3.05593,"twenty":2.8177,"median":3.05593,"eighty":3.088257,"marketCap":2268000000},{"date":"2022-01-14","current":3.09769,"twenty":2.951827,"median":3.066364,"eighty":3.090297,"marketCap":2304000000},{"date":"2022-01-21","current":3.122808,"twenty":3.030452,"median":3.085328,"eighty":3.129628,"marketCap":2328000000},{"date":"2022-01-28","current":3.017833,"twenty":2.992222,"median":3.079142,"eighty":3.113749,"marketCap":2244000000},{"date":"2022-02-04","current":2.970874,"twenty":2.970874,"median":3.079142,"eighty":3.122808,"marketCap":2208000000},{"date":"2022-02-11","current":3.045453,"twenty":2.92293,"median":3.052291,"eighty":3.107709,"marketCap":2268000000},{"date":"2022-02-18","current":3.030569,"twenty":2.93865,"median":3.048872,"eighty":3.102788,"marketCap":2268000000},{"date":"2022-02-25","current":3.071103,"twenty":2.953805,"median":3.052291,"eighty":3.09769,"marketCap":2304000000},{"date":"2022-03-04","current":3.101904,"twenty":2.970874,"median":3.055353,"eighty":3.107709,"marketCap":2328000000},{"date":"2022-03-11","current":3.042542,"twenty":3.013036,"median":3.05593,"eighty":3.102788,"marketCap":2280000000},{"date":"2022-03-18","current":3.054722,"twenty":2.954642,"median":3.053932,"eighty":3.101904,"marketCap":2280000000},{"date":"2022-03-25","current":3.360053,"twenty":2.970874,"median":3.05593,"eighty":3.119803,"marketCap":2508000000},{"date":"2022-04-01","current":3.693273,"twenty":3.013036,"median":3.078928,"eighty":3.141593,"marketCap":2760000000},{"date":"2022-04-08","current":3.659572,"twenty":3.014406,"median":3.082193,"eighty":3.180153,"marketCap":2736000000},{"date":"2022-04-14","current":3.553094,"twenty":3.016599,"median":3.083202,"eighty":3.279755,"marketCap":2652000000},{"date":"2022-04-22","current":4.07951,"twenty":3.019887,"median":3.08421,"eighty":3.399367,"marketCap":2988000000},{"date":"2022-04-29","current":3.571796,"twenty":3.026009,"median":3.085328,"eighty":3.477542,"marketCap":2940000000},{"date":"2022-05-06","current":3.263594,"twenty":3.031504,"median":3.09265,"eighty":3.493088,"marketCap":2664000000},{"date":"2022-05-13","current":3.143427,"twenty":3.035242,"median":3.09769,"eighty":3.485326,"marketCap":2520000000},{"date":"2022-05-20","current":3.07041,"twenty":3.035441,"median":3.097758,"eighty":3.465867,"marketCap":2496000000},{"date":"2022-05-27","current":2.98443,"twenty":3.035441,"median":3.088728,"eighty":3.462888,"marketCap":2424000000},{"date":"2022-06-02","current":2.939106,"twenty":3.021942,"median":3.085054,"eighty":3.431426,"marketCap":2400000000},{"date":"2022-06-10","current":2.973794,"twenty":2.982303,"median":3.083777,"eighty":3.409879,"marketCap":2412000000},{"date":"2022-06-17","current":3.080737,"twenty":3.007315,"median":3.08419,"eighty":3.371752,"marketCap":2496000000},{"date":"2022-06-24","current":3.06852,"twenty":3.014406,"median":3.083202,"eighty":3.360657,"marketCap":2496000000},{"date":"2022-06-30","current":3.251147,"twenty":3.016599,"median":3.083777,"eighty":3.351748,"marketCap":2640000000},{"date":"2022-07-08","current":3.60211,"twenty":3.020915,"median":3.08423,"eighty":3.361262,"marketCap":2928000000},{"date":"2022-07-15","current":4.008326,"twenty":3.027529,"median":3.086261,"eighty":3.451408,"marketCap":3228000000},{"date":"2022-07-22","current":4.318411,"twenty":3.033373,"median":3.09265,"eighty":3.49726,"marketCap":3480000000},{"date":"2022-07-29","current":4.863448,"twenty":3.035361,"median":3.097758,"eighty":3.546777,"marketCap":3924000000},{"date":"2022-08-05","current":4.905688,"twenty":3.036091,"median":3.101904,"eighty":3.580903,"marketCap":3948000000},{"date":"2022-08-12","current":4.6012,"twenty":3.037038,"median":3.106013,"eighty":3.666636,"marketCap":3708000000},{"date":"2022-08-19","current":4.452186,"twenty":3.040477,"median":3.112883,"eighty":3.729502,"marketCap":3552000000},{"date":"2022-08-26","current":3.911622,"twenty":3.044219,"median":3.126021,"eighty":3.873994,"marketCap":3096000000},{"date":"2022-09-02","current":3.880069,"twenty":3.045343,"median":3.141593,"eighty":3.88295,"marketCap":3060000000},{"date":"2022-09-09","current":4.047638,"twenty":3.045411,"median":3.142761,"eighty":3.924432,"marketCap":3180000000},{"date":"2022-09-16","current":5.072048,"twenty":3.045777,"median":3.158523,"eighty":3.970948,"marketCap":3948000000},{"date":"2022-09-23","current":5.45425,"twenty":3.047779,"median":3.175791,"eighty":4.038468,"marketCap":4164000000},{"date":"2022-09-30","current":5.961565,"twenty":3.05007,"median":3.196972,"eighty":4.081074,"marketCap":4560000000},{"date":"2022-10-07","current":5.491231,"twenty":3.050493,"median":3.247251,"eighty":4.28814,"marketCap":4200000000},{"date":"2022-10-14","current":5.867248,"twenty":3.052129,"median":3.263594,"eighty":4.351838,"marketCap":4440000000},{"date":"2022-10-21","current":6.498475,"twenty":3.052461,"median":3.314568,"eighty":4.502258,"marketCap":4884000000},{"date":"2022-10-28","current":6.253718,"twenty":3.053458,"median":3.363075,"eighty":4.70684,"marketCap":4692000000},{"date":"2022-11-04","current":6.17761,"twenty":3.054733,"median":3.433657,"eighty":4.84849,"marketCap":4680000000},{"date":"2022-11-11","current":6.515546,"twenty":3.054806,"median":3.465867,"eighty":4.896057,"marketCap":4980000000},{"date":"2022-11-18","current":6.270125,"twenty":3.055128,"median":3.497819,"eighty":5.051378,"marketCap":4776000000},{"date":"2022-11-25","current":7.73411,"twenty":3.056488,"median":3.542161,"eighty":5.163935,"marketCap":4656000000},{"date":"2022-12-02","current":7.328562,"twenty":3.058849,"median":3.551836,"eighty":5.566893,"marketCap":4488000000},{"date":"2022-12-09","current":6.833992,"twenty":3.059581,"median":3.577723,"eighty":5.73058,"marketCap":4224000000},{"date":"2022-12-16","current":7.686756,"twenty":3.060626,"median":3.629776,"eighty":5.81812,"marketCap":4740000000},{"date":"2022-12-23","current":6.80893,"twenty":3.062656,"median":3.677232,"eighty":5.867319,"marketCap":4200000000},{"date":"2022-12-30","current":6.861743,"twenty":3.066808,"median":3.695222,"eighty":5.901671,"marketCap":4284000000},{"date":"2023-01-06","current":6.73489,"twenty":3.068389,"median":3.735955,"eighty":5.984821,"marketCap":4248000000},{"date":"2023-01-13","current":6.683177,"twenty":3.069116,"median":3.809806,"eighty":6.08742,"marketCap":4296000000},{"date":"2023-01-20","current":7.851972,"twenty":3.070051,"median":3.837874,"eighty":6.222956,"marketCap":5004000000},{"date":"2023-01-27","current":7.850366,"twenty":3.07041,"median":3.853619,"eighty":6.253718,"marketCap":5004000000},{"date":"2023-02-03","current":7.304244,"twenty":3.071103,"median":3.882563,"eighty":6.358915,"marketCap":4680000000},{"date":"2023-02-10","current":7.725241,"twenty":3.076799,"median":3.914629,"eighty":6.515546,"marketCap":4920000000},{"date":"2023-02-17","current":7.799009,"twenty":3.077412,"median":3.963034,"eighty":6.637984,"marketCap":4920000000},{"date":"2023-02-24","current":8.742864,"twenty":3.080737,"median":3.980653,"eighty":6.700146,"marketCap":5448000000},{"date":"2023-03-03","current":8.552911,"twenty":3.081058,"median":4.024712,"eighty":6.79379,"marketCap":5364000000},{"date":"2023-03-10","current":8.577957,"twenty":8.57031,"median":8.577957,"eighty":8.809273,"marketCap":5340000000},{"date":"2023-03-17","current":8.705764,"twenty":5.850456,"median":9.272184,"eighty":13.780631,"marketCap":5472000000},{"date":"2023-03-24","current":8.021825,"twenty":5.851605,"median":9.261748,"eighty":13.755017,"marketCap":5100000000},{"date":"2023-03-31","current":8.578096,"twenty":5.86724,"median":9.242735,"eighty":13.732548,"marketCap":5412000000},{"date":"2023-04-06","current":8.126854,"twenty":5.867245,"median":9.235536,"eighty":13.729396,"marketCap":5124000000},{"date":"2023-04-14","current":8.232919,"twenty":5.867284,"median":9.226374,"eighty":13.725034,"marketCap":5196000000},{"date":"2023-04-21","current":8.960047,"twenty":5.869184,"median":9.218144,"eighty":13.721001,"marketCap":5652000000},{"date":"2023-04-28","current":9.065596,"twenty":5.876819,"median":9.199833,"eighty":13.718218,"marketCap":5676000000},{"date":"2023-05-05","current":7.467143,"twenty":5.877799,"median":9.197856,"eighty":13.717393,"marketCap":5364000000},{"date":"2023-05-12","current":7.636665,"twenty":5.884464,"median":9.190912,"eighty":13.705931,"marketCap":5448000000},{"date":"2023-05-19","current":7.813824,"twenty":5.886121,"median":9.164568,"eighty":13.691785,"marketCap":5496000000},{"date":"2023-05-25","current":7.696281,"twenty":5.886399,"median":9.126051,"eighty":13.688575,"marketCap":5388000000},{"date":"2023-06-02","current":7.288362,"twenty":5.888074,"median":9.102056,"eighty":13.672618,"marketCap":5088000000},{"date":"2023-06-09","current":7.281679,"twenty":5.88968,"median":9.095239,"eighty":13.638415,"marketCap":5076000000},{"date":"2023-06-16","current":7.697258,"twenty":5.89073,"median":9.085107,"eighty":13.609031,"marketCap":5340000000},{"date":"2023-06-23","current":8.296018,"twenty":5.892357,"median":9.081227,"eighty":13.583215,"marketCap":5724000000},{"date":"2023-06-30","current":9.547651,"twenty":5.894902,"median":9.079468,"eighty":13.553934,"marketCap":6528000000},{"date":"2023-07-07","current":8.704642,"twenty":5.896097,"median":9.073587,"eighty":13.533355,"marketCap":5940000000},{"date":"2023-07-14","current":8.757603,"twenty":5.897112,"median":9.060516,"eighty":13.513352,"marketCap":6060000000},{"date":"2023-07-21","current":8.554576,"twenty":5.897789,"median":9.052251,"eighty":13.501108,"marketCap":5892000000},{"date":"2023-07-28","current":9.366048,"twenty":5.898608,"median":9.052372,"eighty":13.473275,"marketCap":6444000000},{"date":"2023-08-04","current":9.280855,"twenty":5.899407,"median":9.057441,"eighty":13.448966,"marketCap":6396000000},{"date":"2023-08-11","current":10.454282,"twenty":5.900122,"median":9.063741,"eighty":13.44219,"marketCap":7164000000},{"date":"2023-08-18","current":10.388571,"twenty":5.901636,"median":9.068513,"eighty":13.436731,"marketCap":7068000000},{"date":"2023-08-25","current":11.247263,"twenty":5.90506,"median":9.076844,"eighty":13.424306,"marketCap":7656000000},{"date":"2023-09-01","current":11.32365,"twenty":5.907346,"median":9.079853,"eighty":13.414158,"marketCap":7740000000},{"date":"2023-09-08","current":10.996651,"twenty":5.907815,"median":9.084711,"eighty":13.408014,"marketCap":7428000000},{"date":"2023-09-15","current":11.42327,"twenty":5.907825,"median":9.087895,"eighty":13.397081,"marketCap":7776000000},{"date":"2023-09-22","current":12.323319,"twenty":5.907825,"median":9.087895,"eighty":13.383784,"marketCap":8352000000},{"date":"2023-09-29","current":12.86784,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8736000000},{"date":"2023-10-06","current":12.909374,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8760000000},{"date":"2023-10-13","current":12.875554,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8724000000},{"date":"2023-10-20","current":13.019588,"twenty":5.907965,"median":9.092762,"eighty":13.375668,"marketCap":8808000000},{"date":"2023-10-27","current":13.309104,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":9000000000},{"date":"2023-11-03","current":12.689808,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":8604000000},{"date":"2023-11-10","current":11.701139,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7932000000},{"date":"2023-11-17","current":11.228127,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7680000000},{"date":"2023-11-24","current":10.99724,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7584000000},{"date":"2023-12-01","current":9.690352,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":7260000000},{"date":"2023-12-08","current":9.761842,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7284000000},{"date":"2023-12-15","current":9.801733,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7356000000},{"date":"2023-12-22","current":9.872287,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7404000000},{"date":"2023-12-29","current":9.931337,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7488000000},{"date":"2024-01-05","current":8.8959,"twenty":5.907828,"median":9.080238,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-01-12","current":8.955247,"twenty":5.907828,"median":9.076844,"eighty":13.348918,"marketCap":6708000000},{"date":"2024-01-19","current":8.823185,"twenty":5.907828,"median":9.061887,"eighty":13.348918,"marketCap":6600000000},{"date":"2024-01-26","current":8.938182,"twenty":5.907828,"median":9.05213,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-02-02","current":8.885091,"twenty":5.907828,"median":9.026872,"eighty":13.348918,"marketCap":6612000000},{"date":"2024-02-09","current":8.937827,"twenty":5.908238,"median":9.026543,"eighty":13.306889,"marketCap":6684000000},{"date":"2024-02-16","current":9.096324,"twenty":5.907965,"median":9.019279,"eighty":13.30335,"marketCap":6804000000},{"date":"2024-02-23","current":8.983251,"twenty":5.907965,"median":9.013503,"eighty":13.28721,"marketCap":6684000000},{"date":"2024-03-01","current":8.752002,"twenty":5.908102,"median":8.993407,"eighty":13.270609,"marketCap":6516000000},{"date":"2024-03-08","current":8.055352,"twenty":5.908102,"median":8.983251,"eighty":13.205617,"marketCap":6000000000},{"date":"2024-03-15","current":7.885114,"twenty":5.908102,"median":8.960047,"eighty":13.183848,"marketCap":5868000000},{"date":"2024-03-22","current":7.973031,"twenty":5.908102,"median":8.938479,"eighty":13.151959,"marketCap":5928000000},{"date":"2024-03-28","current":7.807111,"twenty":5.908102,"median":8.9293,"eighty":13.147044,"marketCap":5784000000},{"date":"2024-04-05","current":7.777054,"twenty":5.907825,"median":8.916244,"eighty":13.120589,"marketCap":5760000000},{"date":"2024-04-12","current":7.918378,"twenty":5.907828,"median":8.902799,"eighty":13.117083,"marketCap":5868000000},{"date":"2024-04-19","current":7.795489,"twenty":5.907828,"median":8.88902,"eighty":13.112616,"marketCap":5772000000},{"date":"2024-04-26","current":7.642844,"twenty":5.908102,"median":8.885091,"eighty":13.111205,"marketCap":5652000000},{"date":"2024-05-03","current":7.323503,"twenty":5.908102,"median":8.87421,"eighty":13.106287,"marketCap":5832000000},{"date":"2024-05-10","current":7.276092,"twenty":5.908102,"median":8.863467,"eighty":13.049127,"marketCap":5808000000},{"date":"2024-05-17","current":7.497562,"twenty":5.908102,"median":8.856407,"eighty":13.024638,"marketCap":5976000000},{"date":"2024-05-24","current":7.212927,"twenty":5.908102,"median":8.840924,"eighty":12.872468,"marketCap":5736000000},{"date":"2024-05-31","current":7.235743,"twenty":5.908102,"median":8.808811,"eighty":12.70904,"marketCap":5760000000},{"date":"2024-06-07","current":7.048516,"twenty":5.908102,"median":8.761182,"eighty":12.578778,"marketCap":5604000000},{"date":"2024-06-14","current":6.919017,"twenty":5.908102,"median":8.743979,"eighty":12.174921,"marketCap":5496000000},{"date":"2024-06-21","current":6.933532,"twenty":5.908102,"median":8.705764,"eighty":11.838856,"marketCap":5496000000},{"date":"2024-06-28","current":6.830395,"twenty":5.908102,"median":8.610313,"eighty":11.484074,"marketCap":5412000000},{"date":"2024-07-05","current":6.922769,"twenty":5.908102,"median":8.582293,"eighty":11.383422,"marketCap":5484000000},{"date":"2024-07-12","current":7.003371,"twenty":5.908102,"median":8.561549,"eighty":11.239609,"marketCap":5556000000},{"date":"2024-07-19","current":6.564592,"twenty":5.908102,"median":8.520153,"eighty":11.110964,"marketCap":5208000000},{"date":"2024-07-26","current":6.630713,"twenty":5.908102,"median":8.492083,"eighty":10.960477,"marketCap":5280000000},{"date":"2024-08-02","current":6.93615,"twenty":5.908102,"median":8.419037,"eighty":10.801914,"marketCap":5520000000},{"date":"2024-08-09","current":7.010059,"twenty":5.908102,"median":8.399381,"eighty":10.711423,"marketCap":5616000000},{"date":"2024-08-16","current":6.827661,"twenty":5.908102,"median":8.32377,"eighty":10.608394,"marketCap":5472000000},{"date":"2024-08-23","current":6.724375,"twenty":5.908102,"median":8.247925,"eighty":10.483361,"marketCap":5412000000},{"date":"2024-08-30","current":6.798016,"twenty":5.908102,"median":8.232919,"eighty":10.398189,"marketCap":5508000000},{"date":"2024-09-06","current":6.73553,"twenty":5.908102,"median":8.184266,"eighty":10.381859,"marketCap":5460000000},{"date":"2024-09-13","current":6.619628,"twenty":5.908102,"median":8.116199,"eighty":10.339667,"marketCap":5352000000},{"date":"2024-09-20","current":6.594921,"twenty":5.907965,"median":8.080991,"eighty":10.317264,"marketCap":5364000000},{"date":"2024-09-27","current":6.790144,"twenty":5.907965,"median":8.057899,"eighty":10.264779,"marketCap":5556000000},{"date":"2024-10-04","current":6.89479,"twenty":5.907965,"median":7.997969,"eighty":10.241431,"marketCap":5616000000},{"date":"2024-10-10","current":6.996238,"twenty":5.908102,"median":7.976072,"eighty":10.234187,"marketCap":5664000000},{"date":"2024-10-18","current":6.797226,"twenty":5.907965,"median":7.927006,"eighty":10.208492,"marketCap":5472000000},{"date":"2024-10-25","current":6.544235,"twenty":5.907965,"median":7.86857,"eighty":10.054067,"marketCap":5268000000},{"date":"2024-11-01","current":6.480238,"twenty":5.907965,"median":7.854599,"eighty":10.009645,"marketCap":5220000000},{"date":"2024-11-08","current":6.529713,"twenty":5.907965,"median":7.83425,"eighty":9.983357,"marketCap":5220000000},{"date":"2024-11-15","current":6.503813,"twenty":5.907965,"median":7.81199,"eighty":9.920484,"marketCap":5160000000},{"date":"2024-11-22","current":6.628629,"twenty":5.907965,"median":7.789035,"eighty":9.846775,"marketCap":5256000000},{"date":"2024-11-29","current":6.526405,"twenty":5.907965,"median":7.763828,"eighty":9.798925,"marketCap":5172000000},{"date":"2024-12-06","current":6.214224,"twenty":5.907965,"median":7.730753,"eighty":9.759486,"marketCap":5184000000},{"date":"2024-12-13","current":6.291883,"twenty":5.907965,"median":7.704816,"eighty":9.699221,"marketCap":5244000000},{"date":"2024-12-20","current":6.18184,"twenty":5.907965,"median":7.66977,"eighty":9.655807,"marketCap":5124000000},{"date":"2024-12-27","current":6.331526,"twenty":5.907965,"median":7.649899,"eighty":9.620141,"marketCap":5244000000},{"date":"2025-01-03","current":6.180588,"twenty":5.907965,"median":7.635384,"eighty":9.577292,"marketCap":5124000000},{"date":"2025-01-10","current":6.145978,"twenty":5.907965,"median":7.579819,"eighty":9.547528,"marketCap":5076000000},{"date":"2025-01-17","current":6.126504,"twenty":5.907965,"median":7.496592,"eighty":9.52622,"marketCap":5064000000},{"date":"2025-01-24","current":6.045073,"twenty":5.907965,"median":7.470962,"eighty":9.506587,"marketCap":5028000000},{"date":"2025-01-28","current":6.059423,"twenty":5.908102,"median":7.467143,"eighty":9.499785,"marketCap":5064000000},{"date":"2025-02-07","current":6.091077,"twenty":5.907828,"median":7.381047,"eighty":9.482686,"marketCap":5064000000},{"date":"2025-02-14","current":6.076722,"twenty":5.907828,"median":7.328562,"eighty":9.452411,"marketCap":5040000000},{"date":"2025-02-21","current":6.014797,"twenty":5.907828,"median":7.304244,"eighty":9.438992,"marketCap":5016000000},{"date":"2025-02-28","current":6.034685,"twenty":5.907828,"median":7.276755,"eighty":9.427204,"marketCap":5016000000},{"date":"2025-03-07","current":5.953036,"twenty":5.907825,"median":7.246074,"eighty":9.415979,"marketCap":4968000000},{"date":"2025-03-14","current":6.065863,"twenty":5.907696,"median":7.214059,"eighty":9.409205,"marketCap":5064000000},{"date":"2025-03-21","current":6.010727,"twenty":5.907696,"median":7.201294,"eighty":9.400662,"marketCap":5016000000},{"date":"2025-03-28","current":6.094959,"twenty":5.907696,"median":7.148522,"eighty":9.39241,"marketCap":5076000000},{"date":"2025-04-03","current":6.150456,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"marketCap":5124000000}],"updateTime":1744035972999}}}