港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太古地產

16.080

-0.020-0.12%

成交量：331.54萬

成交額：5,343.75萬

市值：931.19億

市盈率：35.67

高：16.280

開：16.100

低：15.960

收：16.100

資料載入中...

總覽公司新聞公告

太古地產(01972)12月16日斥資937.48萬港元回購60萬股

太古地產(01972)12月13日斥資947.02萬港元回購60萬股

太古地產(01972)12月12日斥資959.02萬港元回購60萬股

太古地產(01972)12月11日斥資949.9萬港元回購60萬股

太古地產(01972.HK)回購60萬股涉資約950萬元

阿斯达克财经

太古地產12月11日主力資金流入445萬元連續3日加倉

太古地產(01972)12月10日斥資962.42萬港元回購60萬股

《內房》太古地產(01972.HK)“陸家嘴太古源源邸”首批單位售出47套

阿斯达克财经

港股異動 | 香港地產股多數上漲香港金管局推出一次性特別安排協助高位入市樓花買家

太古地產(01972)12月9日斥資954.89萬港元回購60萬股

太古地產(01972)12月6日斥資955.33萬港元回購60萬股

太古地產12月06日遭主力拋售1220萬元環比增加162.93%

《大行》滙豐研究對地產股投資評級及目標價(表)

阿斯达克财经

太古地產(01972.HK)斥927萬元回購60萬股

阿斯达克财经

【券商聚焦】摩根士丹利：投資者應考量香港地產股股息的可持續性

太古地產(01972)12月4日斥資925.93萬港元回購60萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01972/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地產","latestPrice":16.08,"timestamp":1741594086012,"preClose":16.1,"halted":0,"volume":3315444,"delay":0,"changeRate":-0.001242,"change":-0.02,"floatShares":5791000000,"shares":5791000000,"eps":0.377777,"lyrEps":0.450769,"pbRate":0.33,"amount":53437497,"amplitude":0.019876,"volumeRatio":0.838667,"dividePrice":1.06,"prevYearClose":15.82,"fiveDayClose":15.46,"twentyDayClose":15.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5791000000,"roa":"1.58%","roe":"0.83%","lyrEps":0.450769,"volumeRatio":0.838667,"shares":5791000000,"dividePrice":1.06,"high":16.28,"amplitude":0.019876,"preClose":16.1,"low":15.96,"week52Low":11.719,"pbRate":"0.33","psRate":"6.08","week52High":17.56,"institutionHeld":0,"latestPrice":16.08,"committee":0.22973,"eps":0.450769,"divideRate":0.06592,"volume":3315444,"delay":0,"ttmEps":0.377777,"open":16.1,"prevYearClose":15.82,"prevWeekClose":16.1,"prevMonthClose":15.4,"prevQuarterClose":15.82,"fiveDayClose":15.46,"twentyDayClose":15.16,"sixtyDayClose":16.02,"earningDate":1741795200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-02","symbol":"01972","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"},{"date":"2024-03-14","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-09","paymentDate":"2015-05-07","value":0.44,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1739635200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-03-07","current":42.124567,"percent":0.973127,"low":7.522238,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"high":45.658462,"avg":22.03149,"sd":10.07262,"marketCap":93095294040},"quantilePoints":[{"date":"2020-03-13","current":9.479066,"twenty":8.532585,"median":8.899233,"eighty":9.276561,"marketCap":127237500000},{"date":"2020-03-20","current":8.489756,"twenty":8.532585,"median":8.868274,"eighty":9.248083,"marketCap":113958000000},{"date":"2020-03-27","current":9.152201,"twenty":8.504107,"median":8.845838,"eighty":9.223165,"marketCap":122850000000},{"date":"2020-04-03","current":8.559487,"twenty":8.532585,"median":8.846483,"eighty":9.223165,"marketCap":114894000000},{"date":"2020-04-09","current":9.370111,"twenty":8.543264,"median":8.894972,"eighty":9.238973,"marketCap":125775000000},{"date":"2020-04-17","current":9.588021,"twenty":8.543264,"median":8.93483,"eighty":9.2908,"marketCap":128700000000},{"date":"2020-04-24","current":9.304738,"twenty":8.559487,"median":8.956083,"eighty":9.326529,"marketCap":124897500000},{"date":"2020-04-29","current":9.479066,"twenty":8.559487,"median":8.988226,"eighty":9.36524,"marketCap":127237500000},{"date":"2020-05-08","current":9.391902,"twenty":8.559487,"median":9.006024,"eighty":9.36524,"marketCap":126067500000},{"date":"2020-05-15","current":8.999665,"twenty":8.571111,"median":9.021456,"eighty":9.36524,"marketCap":120802500000},{"date":"2020-05-22","current":7.923192,"twenty":8.571111,"median":9.021456,"eighty":9.353789,"marketCap":106353000000},{"date":"2020-05-29","current":7.522238,"twenty":8.543264,"median":9.006024,"eighty":9.335245,"marketCap":100971000000},{"date":"2020-06-05","current":8.498473,"twenty":8.489824,"median":8.999665,"eighty":9.326529,"marketCap":114075000000},{"date":"2020-06-12","current":8.489756,"twenty":8.489824,"median":8.963255,"eighty":9.326529,"marketCap":113958000000},{"date":"2020-06-19","current":8.934292,"twenty":8.489756,"median":8.93483,"eighty":9.313454,"marketCap":119925000000},{"date":"2020-06-26","current":8.629219,"twenty":8.489801,"median":8.934292,"eighty":9.299163,"marketCap":115830000000},{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040}],"customCompares":[{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698}]},{"symbol":"00101","name":"恆隆地產","items":[{"date":"2020-03-13","value":12.024037,"marketCap":74212358055},{"date":"2020-03-20","value":10.756048,"marketCap":66386327569},{"date":"2020-03-27","value":10.872645,"marketCap":67105962556},{"date":"2020-04-03","value":11.280733,"marketCap":69624685011},{"date":"2020-04-09","value":12.038612,"marketCap":74302312428},{"date":"2020-04-17","value":12.009463,"marketCap":74122403681},{"date":"2020-04-24","value":11.907441,"marketCap":73492723067},{"date":"2020-04-29","value":12.111485,"marketCap":74752084295},{"date":"2020-05-08","value":12.111485,"marketCap":74752084295},{"date":"2020-05-15","value":12.140634,"marketCap":74931993042},{"date":"2020-05-22","value":11.484777,"marketCap":70884046239},{"date":"2020-05-29","value":11.878291,"marketCap":73312814321},{"date":"2020-06-05","value":12.738192,"marketCap":78620122351},{"date":"2020-06-12","value":12.694468,"marketCap":78350259231},{"date":"2020-06-19","value":13.044259,"marketCap":80509164193},{"date":"2020-06-26","value":13.321176,"marketCap":82218297287},{"date":"2020-07-03","value":14.006182,"marketCap":86446152837},{"date":"2020-07-10","value":15.084701,"marketCap":93102776469},{"date":"2020-07-17","value":13.743839,"marketCap":84826974116},{"date":"2020-07-24","value":13.860436,"marketCap":85546609103},{"date":"2020-07-31","value":718.879068,"marketCap":85546609103},{"date":"2020-08-07","value":730.217855,"marketCap":86895924704},{"date":"2020-08-14","value":769.147689,"marketCap":91528574934},{"date":"2020-08-21","value":793.715059,"marketCap":94452092070},{"date":"2020-08-28","value":835.29061,"marketCap":99399582607},{"date":"2020-09-04","value":791.825262,"marketCap":94227206136},{"date":"2020-09-11","value":757.808902,"marketCap":90179259333},{"date":"2020-09-18","value":769.147689,"marketCap":91528574934},{"date":"2020-09-25","value":740.800722,"marketCap":88155285932},{"date":"2020-09-30","value":740.044803,"marketCap":88065331558},{"date":"2020-10-09","value":771.037486,"marketCap":91753460868},{"date":"2020-10-16","value":741.556641,"marketCap":88245240305},{"date":"2020-10-23","value":746.092156,"marketCap":88784966545},{"date":"2020-10-30","value":711.319877,"marketCap":84647065369},{"date":"2020-11-06","value":782.379926,"marketCap":93103211169},{"date":"2020-11-13","value":772.930893,"marketCap":91978776251},{"date":"2020-11-20","value":816.396444,"marketCap":97151176872},{"date":"2020-11-27","value":757.81244,"marketCap":90179680383},{"date":"2020-12-04","value":714.356418,"marketCap":85008413763},{"date":"2020-12-11","value":743.081861,"marketCap":88426741512},{"date":"2020-12-18","value":750.641189,"marketCap":89326301446},{"date":"2020-12-24","value":748.37339,"marketCap":89056433466},{"date":"2020-12-31","value":772.941204,"marketCap":91980003251},{"date":"2021-01-08","value":769.16154,"marketCap":91530223284},{"date":"2021-01-15","value":753.664919,"marketCap":89686125419},{"date":"2021-01-22","value":786.170026,"marketCap":93554233136},{"date":"2021-01-29","value":-36.213323,"marketCap":93104453169},{"date":"2021-02-05","value":-36.125923,"marketCap":92879749035},{"date":"2021-02-11","value":-37.088115,"marketCap":95353543804},{"date":"2021-02-19","value":-37.875363,"marketCap":97377557705},{"date":"2021-02-26","value":-35.163732,"marketCap":90405954267},{"date":"2021-03-05","value":-33.380736,"marketCap":85821871863},{"date":"2021-03-12","value":-34.115532,"marketCap":87711032565},{"date":"2021-03-19","value":-34.290483,"marketCap":88160832732},{"date":"2021-03-26","value":-34.150522,"marketCap":87800992598},{"date":"2021-04-01","value":-35.690095,"marketCap":91759234068},{"date":"2021-04-09","value":-36.389901,"marketCap":93558434736},{"date":"2021-04-16","value":-37.789512,"marketCap":97156836072},{"date":"2021-04-23","value":-37.527085,"marketCap":96482135821},{"date":"2021-04-30","value":-37.091883,"marketCap":95363232204},{"date":"2021-05-07","value":-35.342266,"marketCap":90864966534},{"date":"2021-05-14","value":-34.327488,"marketCap":88255972445},{"date":"2021-05-21","value":-33.773804,"marketCap":86832449931},{"date":"2021-05-28","value":-35.086257,"marketCap":90206767933},{"date":"2021-06-04","value":-33.948798,"marketCap":87282358998},{"date":"2021-06-11","value":-34.578775,"marketCap":88902031639},{"date":"2021-06-18","value":-33.528813,"marketCap":86202577237},{"date":"2021-06-25","value":-34.123792,"marketCap":87732268065},{"date":"2021-07-02","value":-33.108908,"marketCap":85123003596},{"date":"2021-07-09","value":-31.813951,"marketCap":81793668360},{"date":"2021-07-16","value":-32.688922,"marketCap":84043219195},{"date":"2021-07-23","value":-33.038911,"marketCap":84943039529},{"date":"2021-07-30","value":41.086753,"marketCap":90431943567},{"date":"2021-08-06","value":43.028664,"marketCap":94706090153},{"date":"2021-08-13","value":42.313223,"marketCap":93131404569},{"date":"2021-08-20","value":40.473518,"marketCap":89082213066},{"date":"2021-08-27","value":39.328812,"marketCap":86562716130},{"date":"2021-09-03","value":38.389875,"marketCap":84496115382},{"date":"2021-09-10","value":36.836291,"marketCap":81076677273},{"date":"2021-09-17","value":36.509221,"marketCap":80356795566},{"date":"2021-09-24","value":35.20094,"marketCap":77477268737},{"date":"2021-09-30","value":36.304802,"marketCap":79906869499},{"date":"2021-10-08","value":36.345686,"marketCap":79996854712},{"date":"2021-10-15","value":36.999827,"marketCap":81436618127},{"date":"2021-10-22","value":37.531316,"marketCap":82606425901},{"date":"2021-10-29","value":36.918059,"marketCap":81256647700},{"date":"2021-11-05","value":36.550105,"marketCap":80446780779},{"date":"2021-11-12","value":35.323591,"marketCap":77747224377},{"date":"2021-11-19","value":34.01531,"marketCap":74867697548},{"date":"2021-11-26","value":32.788797,"marketCap":72168141146},{"date":"2021-12-03","value":31.235213,"marketCap":68748703037},{"date":"2021-12-10","value":32.50261,"marketCap":71538244653},{"date":"2021-12-17","value":31.766702,"marketCap":69918510811},{"date":"2021-12-24","value":32.093772,"marketCap":70638392519},{"date":"2021-12-31","value":32.788797,"marketCap":72168141146},{"date":"2022-01-07","value":33.115867,"marketCap":72888022854},{"date":"2022-01-14","value":33.074983,"marketCap":72798037640},{"date":"2022-01-21","value":34.383264,"marketCap":75677564469},{"date":"2022-01-28","value":19.192813,"marketCap":74237801055},{"date":"2022-02-04","value":19.518509,"marketCap":75497594042},{"date":"2022-02-11","value":19.332397,"marketCap":74777712335},{"date":"2022-02-18","value":18.983437,"marketCap":73427934134},{"date":"2022-02-25","value":19.471981,"marketCap":75317623615},{"date":"2022-03-04","value":19.541773,"marketCap":75587579256},{"date":"2022-03-11","value":19.006701,"marketCap":73517919347},{"date":"2022-03-18","value":18.238988,"marketCap":70548407305},{"date":"2022-03-25","value":18.355309,"marketCap":70998333372},{"date":"2022-04-01","value":18.681005,"marketCap":72258126360},{"date":"2022-04-08","value":18.634477,"marketCap":72078155933},{"date":"2022-04-14","value":19.751149,"marketCap":76397446176},{"date":"2022-04-22","value":19.355661,"marketCap":74867697548},{"date":"2022-04-29","value":17.471276,"marketCap":67578895263},{"date":"2022-05-06","value":17.075788,"marketCap":66049146635},{"date":"2022-05-13","value":16.633771,"marketCap":64339427581},{"date":"2022-05-20","value":16.889676,"marketCap":65329264928},{"date":"2022-05-27","value":17.075788,"marketCap":66049146635},{"date":"2022-06-02","value":16.075435,"marketCap":62179782459},{"date":"2022-06-10","value":17.331692,"marketCap":67038983983},{"date":"2022-06-17","value":16.750091,"marketCap":64789353648},{"date":"2022-06-24","value":16.750091,"marketCap":64789353648},{"date":"2022-06-30","value":17.308428,"marketCap":66948998769},{"date":"2022-07-08","value":16.959468,"marketCap":65599220568},{"date":"2022-07-15","value":15.982379,"marketCap":61819841605},{"date":"2022-07-22","value":16.424395,"marketCap":63529560660},{"date":"2022-07-29","value":17.94176,"marketCap":64249442367},{"date":"2022-08-05","value":17.26329,"marketCap":61819841605},{"date":"2022-08-12","value":16.810977,"marketCap":60200107764},{"date":"2022-08-19","value":16.609949,"marketCap":59480226057},{"date":"2022-08-26","value":16.534563,"marketCap":59210270417},{"date":"2022-09-02","value":16.609949,"marketCap":59480226057},{"date":"2022-09-09","value":16.735591,"marketCap":59930152124},{"date":"2022-09-16","value":17.137647,"marketCap":61369915538},{"date":"2022-09-23","value":16.660206,"marketCap":59660196484},{"date":"2022-09-30","value":16.182764,"marketCap":57950477429},{"date":"2022-10-07","value":16.785848,"marketCap":60110122551},{"date":"2022-10-14","value":16.358663,"marketCap":58580373923},{"date":"2022-10-21","value":15.454037,"marketCap":55340906241},{"date":"2022-10-28","value":12.966314,"marketCap":46432370114},{"date":"2022-11-04","value":13.519141,"marketCap":48412044809},{"date":"2022-11-11","value":15.253009,"marketCap":54621024533},{"date":"2022-11-18","value":16.157635,"marketCap":57860492216},{"date":"2022-11-25","value":16.685334,"marketCap":59750181697},{"date":"2022-12-02","value":17.414061,"marketCap":62359752886},{"date":"2022-12-09","value":18.846386,"marketCap":67488910050},{"date":"2022-12-16","value":18.720744,"marketCap":67038983983},{"date":"2022-12-23","value":18.595101,"marketCap":66589057916},{"date":"2022-12-30","value":19.173057,"marketCap":68658717824},{"date":"2023-01-06","value":19.374085,"marketCap":69378599531},{"date":"2023-01-13","value":18.62023,"marketCap":66679043129},{"date":"2023-01-20","value":18.846386,"marketCap":67488910050},{"date":"2023-01-27","value":19.524856,"marketCap":69918510811},{"date":"2023-02-03","value":18.789926,"marketCap":72078155933},{"date":"2023-02-10","value":18.74301,"marketCap":71898185506},{"date":"2023-02-17","value":18.649177,"marketCap":71538244653},{"date":"2023-02-24","value":18.226932,"marketCap":69918510811},{"date":"2023-03-03","value":18.1331,"marketCap":69558569958},{"date":"2023-03-10","value":17.288609,"marketCap":66319102275},{"date":"2023-03-17","value":17.734312,"marketCap":68028821330},{"date":"2023-03-24","value":17.828144,"marketCap":68388762184},{"date":"2023-03-31","value":17.218234,"marketCap":66049146635},{"date":"2023-04-06","value":17.335525,"marketCap":66499072702},{"date":"2023-04-14","value":17.663938,"marketCap":67758865690},{"date":"2023-04-21","value":16.795989,"marketCap":64429412794},{"date":"2023-04-28","value":16.795989,"marketCap":64429412794},{"date":"2023-05-05","value":16.725614,"marketCap":64159457154},{"date":"2023-05-12","value":15.200839,"marketCap":58310418283},{"date":"2023-05-19","value":14.520555,"marketCap":55700847094},{"date":"2023-05-25","value":14.192141,"marketCap":54441054107},{"date":"2023-06-02","value":15.200839,"marketCap":58310418283},{"date":"2023-06-09","value":15.482336,"marketCap":59390240844},{"date":"2023-06-16","value":15.623084,"marketCap":59930152124},{"date":"2023-06-23","value":14.356348,"marketCap":55070950600},{"date":"2023-06-30","value":14.192141,"marketCap":54441054107},{"date":"2023-07-07","value":13.535315,"marketCap":51921468131},{"date":"2023-07-14","value":13.699522,"marketCap":52551364625},{"date":"2023-07-21","value":13.535315,"marketCap":51921468131},{"date":"2023-07-28","value":14.051393,"marketCap":53901142826},{"date":"2023-08-04","value":11.537105,"marketCap":49401882156},{"date":"2023-08-11","value":11.305942,"marketCap":48412044809},{"date":"2023-08-18","value":10.59144,"marketCap":45352547553},{"date":"2023-08-25","value":11.200868,"marketCap":47962118742},{"date":"2023-09-01","value":11.011736,"marketCap":47152251821},{"date":"2023-09-08","value":11.053765,"marketCap":47332222248},{"date":"2023-09-15","value":11.03275,"marketCap":47242237035},{"date":"2023-09-22","value":10.906662,"marketCap":46702325754},{"date":"2023-09-29","value":11.263913,"marketCap":48232074382},{"date":"2023-10-06","value":11.263913,"marketCap":48232074382},{"date":"2023-10-13","value":11.03275,"marketCap":47242237035},{"date":"2023-10-20","value":10.780573,"marketCap":46162414474},{"date":"2023-10-27","value":10.780573,"marketCap":46162414474},{"date":"2023-11-03","value":11.284928,"marketCap":48322059595},{"date":"2023-11-10","value":10.822603,"marketCap":46342384901},{"date":"2023-11-17","value":11.579134,"marketCap":49581852583},{"date":"2023-11-24","value":11.894356,"marketCap":50931630784},{"date":"2023-12-01","value":11.03275,"marketCap":47242237035},{"date":"2023-12-08","value":10.948691,"marketCap":46882296181},{"date":"2023-12-15","value":11.390001,"marketCap":48771985662},{"date":"2023-12-22","value":11.011736,"marketCap":47152251821},{"date":"2023-12-29","value":11.432031,"marketCap":48951956089},{"date":"2024-01-05","value":10.822603,"marketCap":46342384901},{"date":"2024-01-12","value":11.053765,"marketCap":47332222248},{"date":"2024-01-19","value":10.15013,"marketCap":43462858072},{"date":"2024-01-26","value":10.286726,"marketCap":44047761959},{"date":"2024-02-02","value":10.347166,"marketCap":41078249917},{"date":"2024-02-09","value":9.429181,"marketCap":37433848774},{"date":"2024-02-16","value":9.542513,"marketCap":37883774841},{"date":"2024-02-23","value":9.746509,"marketCap":38693641762},{"date":"2024-03-01","value":9.610511,"marketCap":38153730481},{"date":"2024-03-08","value":9.417848,"marketCap":37388856167},{"date":"2024-03-15","value":9.769176,"marketCap":38783626975},{"date":"2024-03-22","value":9.349849,"marketCap":37118900527},{"date":"2024-03-28","value":9.089187,"marketCap":36084070573},{"date":"2024-04-05","value":9.089187,"marketCap":36084070573},{"date":"2024-04-12","value":9.179852,"marketCap":36444011427},{"date":"2024-04-19","value":9.304516,"marketCap":36938930100},{"date":"2024-04-26","value":9.519846,"marketCap":37793789628},{"date":"2024-05-03","value":10.245168,"marketCap":40673316456},{"date":"2024-05-10","value":9.202518,"marketCap":36533996640},{"date":"2024-05-17","value":9.304516,"marketCap":36938930100},{"date":"2024-05-24","value":8.658527,"marketCap":34374351518},{"date":"2024-05-31","value":8.080536,"marketCap":32079728577},{"date":"2024-06-07","value":8.420531,"marketCap":33429506778},{"date":"2024-06-14","value":8.214228,"marketCap":32610483308},{"date":"2024-06-21","value":7.88186,"marketCap":31290983984},{"date":"2024-06-28","value":7.9056,"marketCap":31385233936},{"date":"2024-07-05","value":7.798768,"marketCap":30961109153},{"date":"2024-07-12","value":8.32106,"marketCap":33034608091},{"date":"2024-07-19","value":8.036173,"marketCap":31903608670},{"date":"2024-07-26","value":7.525752,"marketCap":29877234707},{"date":"2024-08-02","value":9.918226,"marketCap":26154361613},{"date":"2024-08-09","value":10.132674,"marketCap":26719861323},{"date":"2024-08-16","value":9.811002,"marketCap":25871611758},{"date":"2024-08-23","value":9.971838,"marketCap":26295736541},{"date":"2024-08-30","value":10.650924,"marketCap":28086485624},{"date":"2024-09-06","value":10.061191,"marketCap":26531361420},{"date":"2024-09-13","value":9.632295,"marketCap":25400361999},{"date":"2024-09-20","value":10.186286,"marketCap":26861236251},{"date":"2024-09-27","value":12.263059,"marketCap":32337687142},{"date":"2024-10-04","value":14.439934,"marketCap":38078104978},{"date":"2024-10-10","value":12.625872,"marketCap":33294423448},{"date":"2024-10-18","value":12.154215,"marketCap":32050666251},{"date":"2024-10-25","value":11.827684,"marketCap":31189603575},{"date":"2024-11-01","value":12.172356,"marketCap":32098503066},{"date":"2024-11-08","value":12.29934,"marketCap":32433360773},{"date":"2024-11-15","value":11.519294,"marketCap":30376377715},{"date":"2024-11-22","value":11.229044,"marketCap":29610988670},{"date":"2024-11-29","value":11.446731,"marketCap":30185030454},{"date":"2024-12-06","value":11.7007,"marketCap":30854745868},{"date":"2024-12-13","value":11.428591,"marketCap":30137193639},{"date":"2024-12-20","value":11.247184,"marketCap":29658825486},{"date":"2024-12-27","value":11.374169,"marketCap":29993683193},{"date":"2025-01-03","value":10.866231,"marketCap":28654252364},{"date":"2025-01-10","value":10.902513,"marketCap":28749925995},{"date":"2025-01-17","value":11.356028,"marketCap":29945846377},{"date":"2025-01-24","value":10.793669,"marketCap":28462905103},{"date":"2025-01-28","value":13.664487,"marketCap":29419641409},{"date":"2025-02-07","value":13.575613,"marketCap":29228294148},{"date":"2025-02-14","value":13.975549,"marketCap":30089356823},{"date":"2025-02-21","value":14.13108,"marketCap":30424214530},{"date":"2025-02-28","value":14.486579,"marketCap":31189603575},{"date":"2025-03-07","value":14.842077,"marketCap":31954992620}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-114.175596,"rank":102,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491668419","title":"太古地產(01972)12月16日斥資937.48萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668419","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:08","pubTimestamp":1734343717,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月16日斥资937.48万港元回购股份60万股，每股回购价格为15.54-15.76港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01972","LU2226123490.SGD","LU0607220059.USD","BK1229","BK1258","LU0229494975.USD","LU0572939691.SGD","LU1316543674.SGD","LU2348773727.SGD","LU0149534421.HKD","LU0264606111.USD","BK1534","LU0572940350.SGD","LU2226123227.USD","LU2153591404.USD","BK1601"],"gpt_icon":0},{"id":"2491344737","title":"太古地產(01972)12月13日斥資947.02萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344737","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344737?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:49","pubTimestamp":1734083388,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月13日，该公司斥资947.02万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU2226123490.SGD","BK1258","LU2348773727.SGD","BK1601","LU0229494975.USD","LU0149534421.HKD","LU0572940350.SGD","LU2153591404.USD","LU2226123227.USD","LU0607220059.USD","BK1534","LU0572939691.SGD","BK1229","LU1316543674.SGD","01972"],"gpt_icon":0},{"id":"2490870561","title":"太古地產(01972)12月12日斥資959.02萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870561","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:43","pubTimestamp":1733996607,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月12日，该公司斥资959.02万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","LU0572940350.SGD","BK1258","LU2226123227.USD","LU0264606111.USD","LU0572939691.SGD","LU2226123490.SGD","BK1229","LU0149534421.HKD","BK1601","LU1316543674.SGD","LU2348773727.SGD","LU2153591404.USD","LU0607220059.USD","01972","BK1534"],"gpt_icon":0},{"id":"2490836072","title":"太古地產(01972)12月11日斥資949.9萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836072","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:41","pubTimestamp":1733910071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月11日，该公司斥资949.9万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","LU0149534421.HKD","LU0572940350.SGD","LU0607220059.USD","LU2226123490.SGD","LU2153591404.USD","LU0229494975.USD","BK1534","LU0264606111.USD","01972","LU1316543674.SGD","LU0572939691.SGD","LU2226123227.USD","LU2348773727.SGD","BK1601","BK1229"],"gpt_icon":0},{"id":"2490839809","title":"太古地產(01972.HK)回購60萬股 涉資約950萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:40","pubTimestamp":1733910000,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 今日(11日)于联交所回购60万股，每股作价介乎15.72至15.96元，涉资约950万元。 自购回授权决议案通过至今，公司累计购回4,057.86万股，占已发行股本近0.7%。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101165003449_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101165003449_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403415/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","LU2226123227.USD","BK1229","LU0572940350.SGD","BK1601","LU0264606111.USD","LU0149534421.HKD","BK1534","01972","LU0229494975.USD","LU0572939691.SGD","LU0607220059.USD","LU2153591404.USD","LU2226123490.SGD","LU2348773727.SGD","BK1258"],"gpt_icon":0},{"id":"2490880660","title":"太古地產12月11日主力資金流入445萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880660","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880660?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904965,"startTime":"0","endTime":"0","summary":"12月11日, 太古地产股价涨0.13%，报收15.76元，成交金额6007万元，换手率0.07%，振幅2.54%，量比0.85。太古地产今日主力资金净流入445万元，连续3日净流入，上一交易日主力净流入496万元，今日环比减少10.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.54%。该股近5个交易日上涨1.95%，主力资金累计净流出444万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5409万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161625ab6efa47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161625ab6efa47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1229","BK1258","LU0572939691.SGD","LU2348773727.SGD","LU2153591404.USD","LU0149534421.HKD","LU0572940350.SGD","01972","LU0264606111.USD","LU0607220059.USD","BK1534","LU2226123227.USD","BK1601","LU0229494975.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2490537067","title":"太古地產(01972)12月10日斥資962.42萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490537067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490537067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:51","pubTimestamp":1733824267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月10日该公司斥资962.42万港元回购60万股，回购价格为每股15.86-16.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01972","LU0149534421.HKD","LU2226123490.SGD","LU0607220059.USD","LU2153591404.USD","LU0572939691.SGD","LU0264606111.USD","LU0229494975.USD","LU0572940350.SGD","BK1229","BK1534","LU2226123227.USD","BK1601","LU2348773727.SGD","LU1316543674.SGD","BK1258"],"gpt_icon":0},{"id":"2490347700","title":"《內房》太古地產(01972.HK)“陸家嘴太古源 源邸”首批單位售出47套","url":"https://stock-news.laohu8.com/highlight/detail?id=2490347700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490347700?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:57","pubTimestamp":1733795820,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，公司与陆家嘴集团合作发展的内地首个代表性住宅项目“ 陆家嘴太古源 源邸”首批50套单位中已售出47套。此次出售的住宅单位均位于项目内前排的两座临江住宅，面积分别为约278平方米和约388平方米；其中两套珍稀顶楼大单位，面积分别为约557平方米及745平方米。每套平均售价约为5,800万元人民币5，单价为每平方米16.98万元人民币。太古地产持有陆家嘴太古源综合发展项目40%的权益。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241210100427326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241210100427326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","BK0273","LU0607220059.USD","LU0264606111.USD","LU0572940350.SGD","LU0149534421.HKD","BK0020","LU1316543674.SGD","600663","LU2153591404.USD","BK1601","BK1534","BK0187","BK0012","BK0188","BK1229","BK0196","LU0572939691.SGD","BK0011","LU2348773727.SGD","BK1258","BK0184","LU0229494975.USD","LU2226123490.SGD","BK0053","BK0028","LU2226123227.USD"],"gpt_icon":0},{"id":"2490316760","title":"港股異動 | 香港地產股多數上漲 香港金管局推出一次性特別安排協助高位入市樓花買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2490316760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490316760?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795198,"startTime":"0","endTime":"0","summary":"消息面上，近日，香港金管局推出一次性特别安排，协助高位入市楼花买家，按揭成数上限放宽至八成，供款与入息比率上限增至六成。与此同时，部分银行向香港金管局表示，希望在风险可控的情况下帮助这些有实际困难的用家。富瑞发布研报指出，预计明年香港楼价录中个位数升幅，主要由黄金地段的中小型单位带动，而启德及新界项目则可能因供应充裕而滞后。进入大规模落成年，写字楼空置率可能由13%，升至介乎13%至17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU2226123227.USD","BK1258","LU2153591404.USD","LU0264606111.USD","IE00BHRH8D16.HKD","01972","03603","BK1555","LU2348773727.SGD","BK1521","LU0149534421.HKD","IE00BHRH8C09.USD","00101","01997","LU0572940350.SGD","03121","BK1229","LU0607220059.USD","IE00BG0RBZ43.SGD","LU0229494975.USD","LU1316543674.SGD","LU0572939691.SGD","LU2226123490.SGD","LU1328615791.USD","BK1601"],"gpt_icon":0},{"id":"2490974903","title":"太古地產(01972)12月9日斥資954.89萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490974903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490974903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:48","pubTimestamp":1733737683,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月9日，该公司斥资954.89万港元回购60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU0607220059.USD","LU0149534421.HKD","LU0572939691.SGD","LU2153591404.USD","01972","LU2348773727.SGD","BK1229","BK1601","LU0229494975.USD","LU2226123490.SGD","LU0264606111.USD","BK1258","LU0572940350.SGD","LU1316543674.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2489401984","title":"太古地產(01972)12月6日斥資955.33萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401984","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:53","pubTimestamp":1733478799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月6日斥资955.33万港元回购股份60万股，每股回购价格为15.66-16.14港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572940350.SGD","LU0572939691.SGD","LU2153591404.USD","BK1534","LU2348773727.SGD","LU0264606111.USD","LU0229494975.USD","01972","BK1229","LU0607220059.USD","LU2226123490.SGD","LU0149534421.HKD","LU2226123227.USD","BK1258","LU1316543674.SGD","BK1601"],"gpt_icon":0},{"id":"2489401434","title":"太古地產12月06日遭主力拋售1220萬元 環比增加162.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401434","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473032,"startTime":"0","endTime":"0","summary":"12月06日, 太古地产股价涨2.96%，报收16.02元，成交金额1.06亿元，换手率0.11%，振幅4.24%，量比1.89。太古地产今日主力资金净流出1220万元，上一交易日主力净流出464万元，今日环比增加162.93%。该股近5个交易日上涨3.48%，主力资金累计净流出382万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4452万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161807ab620863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161807ab620863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","LU0572940350.SGD","LU2226123490.SGD","LU2348773727.SGD","LU0149534421.HKD","LU0264606111.USD","01972","LU1316543674.SGD","BK1601","LU0572939691.SGD","BK1258","LU2153591404.USD","LU0229494975.USD","LU2226123227.USD","BK1229","LU0607220059.USD"],"gpt_icon":0},{"id":"2489280154","title":"《大行》滙豐研究對地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:59","pubTimestamp":1733450340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-05 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","00004","00066","01972","BK1230","00014","BK1256","00017","IE00BHRH8D16.HKD","IE00B1G9TL16.USD","LU0572939691.SGD","BK1217","BK1559","LU0417516571.SGD","03145","SG9999002463.SGD","IE00B1G9TM23.USD","01997","80016","00683","BK1216","BK1601","SG9999003461.SGD","SG9999009997.SGD","01113","LU0315179316.USD","00019","00778","00101","LU1316543674.SGD","LU2088747725.USD","00823","LU1119993845.HKD","LU2226123490.SGD","SG9999010052.SGD","00012","SUHJY","03121","LU0348783233.USD","LU2088748376.SGD","02778","LU0572940350.SGD","BK1250","00016","BK1521","BK1236","LU0229494975.USD","SG9999010078.USD","LU2348773727.SGD","00083"],"gpt_icon":0},{"id":"2489433949","title":"太古地產(01972.HK)斥927萬元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433949","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:50","pubTimestamp":1733392200,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，今日(5日)购回60万股，每股作价介乎15.36至15.64元，涉资约927.26万元。自购回授权决议通过至今，集团累计购回3,817.86万股，占已发行股份0.6526%。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-05 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402141/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU1316543674.SGD","LU2348773727.SGD","LU2226123227.USD","BK1534","LU2226123490.SGD","01972","LU0229494975.USD","LU0264606111.USD","LU0607220059.USD","LU0572940350.SGD","BK1229","BK1258","LU2153591404.USD","LU0572939691.SGD","BK1601"],"gpt_icon":0},{"id":"2489188108","title":"【券商聚焦】摩根士丹利：投資者應考量香港地產股股息的可持續性","url":"https://stock-news.laohu8.com/highlight/detail?id=2489188108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489188108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:16","pubTimestamp":1733368579,"startTime":"0","endTime":"0","summary":"摩根士丹利认为，投资者在选择香港地产股时应更加关注股息的可持续性。摩根士丹利建议投资者优先考虑那些具有稳定现金流和良好股息覆盖率的地产公司，以确保投资的安全性和收益的可持续性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","LU0762540952.USD","BK4504","BK1534","LU2226123227.USD","01997","LU0006306889.USD","BK1559","BK4581","00017","01972","LU0264606111.USD","LU1162221912.USD","BK1521","LU0106831901.USD","BK4127","BK1240","03121","LU0267386448.USD","00014","03145","LU0348784397.USD","LU0348783233.USD","LU1548497426.USD","LU0106261372.USD","LU2028103732.USD","BK4585","LU0158827781.USD","01113","LU0831093199.SGD","LU2348773727.SGD","00012","LU1989772840.SGD","MS","BK1555","LU1989772923.USD","LU2089284900.SGD","LU0971096721.USD","LU1668664300.SGD","00101","LU0098860793.USD","LU1363072403.SGD","IE00BSPPW651.USD","IE00BKVL7J92.USD","BK4516","LU0607220059.USD","00083","BK1229","LU1328615791.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2488163270","title":"太古地產(01972)12月4日斥資925.93萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163270","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:35","pubTimestamp":1733308503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2024年12月4日该公司斥资925.93万港元回购60万股，回购价格为每股15.32-15.52港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","LU2226123227.USD","BK1229","LU0572940350.SGD","BK1601","LU0264606111.USD","LU0149534421.HKD","BK1534","01972","LU0229494975.USD","LU0572939691.SGD","LU0607220059.USD","LU2153591404.USD","LU2226123490.SGD","LU2348773727.SGD","BK1258"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}