港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天鴿互動

0.590

+0.0509.26%

成交量：3,095.30萬

成交額：1,790.05萬

市值：6.63億

市盈率：-4.81

高：0.610

開：0.550

低：0.550

收：0.540

資料載入中...

總覽公司新聞公告

概念

做空集合股+5.37%

手游股+2.79%

資金流向

資金流入：

資金流出：

新聞

天鴿互動(01980)股價上升9.259%，現價港幣$0.59

阿斯达克财经

解碼天鴿互動(01980.HK)尋“龍”訣，硬科技賽道被忽視的“掘金人”

天鴿互動盤中異動早盤股價大漲5.56%

天鴿互動盤中異動早盤股價大漲5.66%報0.560港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01980"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01980"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","market":"HK","secType":"STK","nameCN":"天鴿互動","latestPrice":0.59,"timestamp":1741162100014,"preClose":0.54,"halted":0,"volume":30953000,"delay":0,"changeRate":0.092593,"change":0.05,"floatShares":1123000000,"shares":1123000000,"eps":-0.09017785,"lyrEps":-0.122655,"pbRate":0.27,"amount":17900530,"amplitude":0.111111,"volumeRatio":2.034508,"dividePrice":0.019539,"prevYearClose":0.56,"fiveDayClose":0.54,"twentyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","floatShares":1123000000,"roa":"-0.19%","roe":"-4.17%","lyrEps":-0.122655,"volumeRatio":2.034508,"shares":1123000000,"dividePrice":0.019539,"high":0.61,"amplitude":0.111111,"preClose":0.54,"low":0.55,"week52Low":0.367,"pbRate":"0.27","psRate":"19.26","week52High":0.69,"institutionHeld":0,"latestPrice":0.59,"committee":0.560074,"eps":-0.12265505501142668,"divideRate":0.033008,"volume":30953000,"delay":0,"ttmEps":-0.09017785007695535,"open":0.55,"prevYearClose":0.56,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.56,"fiveDayClose":0.54,"twentyDayClose":0.56,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01980\",params:#limit:5,,,undefined,":[{"date":"2024-09-24","symbol":"01980","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"天鸽互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-04","symbol":"01980","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","lastAmount":0.01,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"天鸽互动","lastCurrency":"HKD","lastExecuteDate":"2023-09-13","recordDate":"2024-07-12","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-12"},{"date":"2024-03-28","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-13","symbol":"01980","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-14","defaultRemindTime":1694568600000,"name":"天鸽互动","recordDate":"2023-10-27","payableDate":"2023-09-14","currency":"HKD","dateTimestamp":1694534400000,"payDate":"2023-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01980\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-27","value":0.07,"currency":"HKD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.28,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01980\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01980","date":"2025-03-04","current":-5.430254,"percent":0.099187,"low":-25.315721,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"high":25.372899,"avg":3.491543,"sd":8.528472,"marketCap":570227667},"quantilePoints":[{"date":"2020-03-06","current":-23.792157,"twenty":-25.780747,"median":-25.170696,"eighty":-24.364732,"marketCap":2190924761},{"date":"2020-03-13","current":-21.288782,"twenty":-25.651779,"median":-25.054746,"eighty":-24.125383,"marketCap":1939094329},{"date":"2020-03-20","current":-22.303086,"twenty":-25.641462,"median":-24.920434,"eighty":-23.785576,"marketCap":2002051937},{"date":"2020-03-27","current":22.35656,"twenty":-25.620063,"median":-24.574505,"eighty":-23.188092,"marketCap":2291656934},{"date":"2020-04-03","current":19.775094,"twenty":-25.589618,"median":-24.485144,"eighty":-22.575229,"marketCap":2028891670},{"date":"2020-04-09","current":20.495246,"twenty":-25.56506,"median":-24.386815,"eighty":-21.491643,"marketCap":2117104352},{"date":"2020-04-17","current":16.79133,"twenty":-25.545893,"median":-24.366329,"eighty":-18.545821,"marketCap":1726448191},{"date":"2020-04-24","current":16.565273,"twenty":-25.481599,"median":-24.254922,"eighty":16.565273,"marketCap":1701244568},{"date":"2020-04-29","current":16.18587,"twenty":-25.46238,"median":-24.133678,"eighty":16.553551,"marketCap":1663439133},{"date":"2020-05-08","current":16.300307,"twenty":-25.445696,"median":-23.974138,"eighty":16.498824,"marketCap":1676062225},{"date":"2020-05-15","current":15.995846,"twenty":-25.436916,"median":-23.702694,"eighty":16.553551,"marketCap":1638256310},{"date":"2020-05-22","current":13.702025,"twenty":-25.378716,"median":-23.301595,"eighty":16.507799,"marketCap":1398818849},{"date":"2020-05-29","current":20.545087,"twenty":-25.326501,"median":-23.051851,"eighty":16.507799,"marketCap":1184585332},{"date":"2020-06-05","current":20.420048,"twenty":-25.264366,"median":-22.430136,"eighty":16.744462,"marketCap":1185961260},{"date":"2020-06-12","current":20.641579,"twenty":-25.205666,"median":-21.795934,"eighty":17.810768,"marketCap":1198713532},{"date":"2020-06-19","current":20.384824,"twenty":-25.166963,"median":-19.872673,"eighty":20.192356,"marketCap":1185961260},{"date":"2020-06-26","current":22.816592,"twenty":-25.120958,"median":12.668099,"eighty":20.347691,"marketCap":1326236248},{"date":"2020-07-03","current":22.781662,"twenty":-25.070424,"median":12.977323,"eighty":20.535119,"marketCap":1326246648},{"date":"2020-07-10","current":24.302347,"twenty":-25.043579,"median":13.794716,"eighty":20.732724,"marketCap":1428265621},{"date":"2020-07-17","current":21.447462,"twenty":-24.989802,"median":14.514702,"eighty":20.930818,"marketCap":1262484790},{"date":"2020-07-24","current":21.096754,"twenty":-24.94019,"median":15.899976,"eighty":21.072234,"marketCap":1236980047},{"date":"2020-07-31","current":21.406086,"twenty":-24.882784,"median":16.078009,"eighty":21.18368,"marketCap":1262484790},{"date":"2020-08-07","current":22.246977,"twenty":-24.806013,"median":16.21471,"eighty":21.278656,"marketCap":1313494276},{"date":"2020-08-14","current":21.329517,"twenty":-24.562151,"median":16.328796,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-21","current":21.233179,"twenty":-24.512715,"median":16.453332,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-28","current":12.903074,"twenty":-24.501633,"median":16.467549,"eighty":21.303462,"marketCap":1224227675},{"date":"2020-09-04","current":12.357809,"twenty":-24.445082,"median":16.349113,"eighty":21.287759,"marketCap":1176465789},{"date":"2020-09-11","current":11.807861,"twenty":-24.391581,"median":16.227467,"eighty":21.286342,"marketCap":1125315102},{"date":"2020-09-18","current":10.764243,"twenty":-24.37796,"median":16.13194,"eighty":21.280056,"marketCap":1035801401},{"date":"2020-09-25","current":10.448579,"twenty":-24.37112,"median":15.901112,"eighty":21.27379,"marketCap":997438386},{"date":"2020-09-30","current":10.398978,"twenty":-24.361538,"median":15.278043,"eighty":21.269588,"marketCap":997438386},{"date":"2020-10-09","current":9.725671,"twenty":-24.322907,"median":13.923848,"eighty":21.263676,"marketCap":946287699},{"date":"2020-10-16","current":8.677809,"twenty":-24.266747,"median":13.588006,"eighty":21.243753,"marketCap":843986326},{"date":"2020-10-23","current":7.745428,"twenty":-24.191108,"median":12.977323,"eighty":21.236016,"marketCap":754472625},{"date":"2020-10-30","current":7.481717,"twenty":-24.125383,"median":12.753831,"eighty":21.23401,"marketCap":728897282},{"date":"2020-11-06","current":7.524989,"twenty":-24.076858,"median":12.701536,"eighty":21.228455,"marketCap":741684953},{"date":"2020-11-13","current":8.037203,"twenty":-24.011135,"median":12.4997,"eighty":21.224413,"marketCap":792835640},{"date":"2020-11-20","current":9.533007,"twenty":-23.864949,"median":12.071644,"eighty":21.212775,"marketCap":946287699},{"date":"2020-11-27","current":7.664972,"twenty":-23.785576,"median":11.807861,"eighty":21.161375,"marketCap":907924685},{"date":"2020-12-04","current":8.038958,"twenty":-23.686996,"median":11.493154,"eighty":21.110859,"marketCap":959075371},{"date":"2020-12-11","current":7.950796,"twenty":-23.607989,"median":10.874603,"eighty":21.08935,"marketCap":946287699},{"date":"2020-12-18","current":7.937927,"twenty":-23.419829,"median":10.667785,"eighty":21.066185,"marketCap":946287699},{"date":"2020-12-24","current":9.108494,"twenty":-23.225926,"median":10.456335,"eighty":21.041825,"marketCap":1086952087},{"date":"2020-12-31","current":9.765053,"twenty":-23.102167,"median":10.418126,"eighty":21.02123,"marketCap":1165779307},{"date":"2021-01-08","current":9.146144,"twenty":9.260318,"median":9.343747,"eighty":9.755734,"marketCap":1101725499},{"date":"2021-01-15","current":8.946137,"twenty":9.149114,"median":9.289814,"eighty":9.506895,"marketCap":1076103976},{"date":"2021-01-22","current":9.269544,"twenty":9.149114,"median":9.249353,"eighty":9.506895,"marketCap":1114536260},{"date":"2021-01-29","current":8.770847,"twenty":9.054073,"median":9.167154,"eighty":9.344306,"marketCap":1063293214},{"date":"2021-02-05","current":11.056202,"twenty":9.040078,"median":9.156966,"eighty":9.345676,"marketCap":1332319208},{"date":"2021-02-11","current":15.817458,"twenty":9.053558,"median":9.247687,"eighty":9.897426,"marketCap":1908803481},{"date":"2021-02-19","current":15.067782,"twenty":9.055808,"median":9.269544,"eighty":14.265466,"marketCap":1819128150},{"date":"2021-02-26","current":11.378902,"twenty":9.073721,"median":9.341836,"eighty":13.046889,"marketCap":1370751493},{"date":"2021-03-05","current":11.08994,"twenty":9.136498,"median":9.346472,"eighty":12.875797,"marketCap":1332592728},{"date":"2021-03-12","current":11.429852,"twenty":9.146798,"median":9.875364,"eighty":12.467663,"marketCap":1371032903},{"date":"2021-03-19","current":11.113087,"twenty":9.149749,"median":10.152451,"eighty":12.273095,"marketCap":1332592728},{"date":"2021-03-26","current":9.552408,"twenty":9.151952,"median":10.105767,"eighty":12.256586,"marketCap":1140391854},{"date":"2021-04-01","current":12.345949,"twenty":9.155383,"median":10.262539,"eighty":12.266008,"marketCap":1178902869},{"date":"2021-04-09","current":12.830899,"twenty":9.156333,"median":10.492711,"eighty":12.280615,"marketCap":1227914632},{"date":"2021-04-16","current":14.130628,"twenty":9.169192,"median":10.92188,"eighty":12.88463,"marketCap":1357418568},{"date":"2021-04-23","current":15.148334,"twenty":9.219549,"median":11.113087,"eighty":13.864453,"marketCap":1458823701},{"date":"2021-04-30","current":17.095186,"twenty":9.248687,"median":11.289446,"eighty":14.32669,"marketCap":1653096975},{"date":"2021-05-07","current":14.908955,"twenty":9.261468,"median":11.429852,"eighty":14.972486,"marketCap":1451030741},{"date":"2021-05-14","current":16.084845,"twenty":9.305983,"median":11.763462,"eighty":15.231773,"marketCap":1564456386},{"date":"2021-05-21","current":17.101654,"twenty":9.334135,"median":11.966328,"eighty":16.023585,"marketCap":1663812538},{"date":"2021-05-28","current":18.308447,"twenty":9.341454,"median":12.18171,"eighty":16.346258,"marketCap":1798772026},{"date":"2021-06-04","current":18.155199,"twenty":9.344306,"median":12.270437,"eighty":16.60187,"marketCap":1775259575},{"date":"2021-06-11","current":17.214654,"twenty":9.345676,"median":12.345949,"eighty":16.867544,"marketCap":1683167853},{"date":"2021-06-18","current":16.851407,"twenty":9.37351,"median":12.830899,"eighty":17.019439,"marketCap":1634289598},{"date":"2021-06-25","current":14.639893,"twenty":9.49581,"median":13.220315,"eighty":16.96764,"marketCap":1418918101},{"date":"2021-07-02","current":13.880119,"twenty":9.552408,"median":13.753888,"eighty":16.868914,"marketCap":1342929011},{"date":"2021-07-09","current":14.942647,"twenty":9.558841,"median":14.005164,"eighty":16.865488,"marketCap":1444282144},{"date":"2021-07-16","current":14.41864,"twenty":9.635508,"median":14.065504,"eighty":16.851407,"marketCap":1393605578},{"date":"2021-07-23","current":14.8133,"twenty":9.749521,"median":14.104407,"eighty":16.84289,"marketCap":1431613003},{"date":"2021-07-30","current":16.854132,"twenty":9.765053,"median":14.117517,"eighty":16.84289,"marketCap":1634319268},{"date":"2021-08-06","current":14.27556,"twenty":9.985675,"median":14.174351,"eighty":16.691466,"marketCap":1380936436},{"date":"2021-08-13","current":13.994556,"twenty":10.059083,"median":14.141964,"eighty":16.610042,"marketCap":1355598153},{"date":"2021-08-20","current":12.85387,"twenty":10.152451,"median":14.130628,"eighty":16.589611,"marketCap":1241575878},{"date":"2021-08-27","current":13.05864,"twenty":10.372627,"median":14.066376,"eighty":16.546978,"marketCap":1266914162},{"date":"2021-09-03","current":5.149149,"twenty":9.765053,"median":14.005164,"eighty":16.4523,"marketCap":1342929011},{"date":"2021-09-10","current":5.765819,"twenty":9.552408,"median":13.907353,"eighty":16.350348,"marketCap":1507627852},{"date":"2021-09-17","current":5.588539,"twenty":9.343747,"median":13.737131,"eighty":16.340123,"marketCap":1456951286},{"date":"2021-09-24","current":4.711631,"twenty":9.265506,"median":13.594297,"eighty":16.313183,"marketCap":1228906737},{"date":"2021-09-30","current":4.114978,"twenty":9.169192,"median":13.466083,"eighty":16.193695,"marketCap":1076877037},{"date":"2021-10-08","current":4.260407,"twenty":9.148105,"median":13.229594,"eighty":16.098317,"marketCap":1114884462},{"date":"2021-10-15","current":4.257487,"twenty":9.056513,"median":13.082131,"eighty":16.078921,"marketCap":1114884462},{"date":"2021-10-22","current":4.515351,"twenty":8.933823,"median":13.067304,"eighty":16.014698,"marketCap":1190899312},{"date":"2021-10-29","current":4.333925,"twenty":6.89892,"median":12.952641,"eighty":15.886,"marketCap":1140222745},{"date":"2021-11-05","current":4.374871,"twenty":5.741789,"median":12.838844,"eighty":15.785281,"marketCap":1152891887},{"date":"2021-11-12","current":4.309029,"twenty":5.637315,"median":12.432013,"eighty":15.731584,"marketCap":1140222745},{"date":"2021-11-19","current":4.363081,"twenty":5.266915,"median":12.274867,"eighty":15.716622,"marketCap":1152891887},{"date":"2021-11-26","current":4.265824,"twenty":4.945267,"median":12.200304,"eighty":15.566611,"marketCap":1127553604},{"date":"2021-12-03","current":4.1154,"twenty":4.666468,"median":12.009954,"eighty":15.293802,"marketCap":1089804179},{"date":"2021-12-10","current":3.965069,"twenty":4.533983,"median":11.763462,"eighty":15.178798,"marketCap":1051787754},{"date":"2021-12-17","current":3.824397,"twenty":4.412593,"median":11.429852,"eighty":15.116113,"marketCap":1013771329},{"date":"2021-12-24","current":3.534191,"twenty":4.368965,"median":11.289446,"eighty":15.066746,"marketCap":937738479},{"date":"2021-12-31","current":3.766879,"twenty":4.3599,"median":11.136633,"eighty":15.063161,"marketCap":1001652187},{"date":"2022-01-07","current":4.3556,"twenty":3.750536,"median":3.774648,"eighty":4.038269,"marketCap":1153801887},{"date":"2022-01-14","current":4.489414,"twenty":3.767067,"median":4.042203,"eighty":4.326349,"marketCap":1191839312},{"date":"2022-01-21","current":4.908015,"twenty":3.771666,"median":4.298277,"eighty":4.528215,"marketCap":1305951586},{"date":"2022-01-28","current":3.965124,"twenty":3.864242,"median":4.331224,"eighty":4.544925,"marketCap":1052368754},{"date":"2022-02-04","current":4.397232,"twenty":3.923971,"median":4.331224,"eighty":4.533507,"marketCap":1166481029},{"date":"2022-02-11","current":4.10217,"twenty":3.965124,"median":4.254562,"eighty":4.528263,"marketCap":1090406179},{"date":"2022-02-18","current":4.271988,"twenty":4.022537,"median":4.233182,"eighty":4.528183,"marketCap":1141122745},{"date":"2022-02-25","current":4.214132,"twenty":4.040554,"median":4.253729,"eighty":4.494729,"marketCap":1128443604},{"date":"2022-03-04","current":4.165186,"twenty":4.058502,"median":4.238075,"eighty":4.489414,"marketCap":1115764462},{"date":"2022-03-11","current":4.029275,"twenty":4.029275,"median":4.212636,"eighty":4.445002,"marketCap":1077727037},{"date":"2022-03-18","current":3.759847,"twenty":3.92503,"median":4.201423,"eighty":4.397232,"marketCap":1001652187},{"date":"2022-03-25","current":3.950054,"twenty":3.92503,"median":4.186018,"eighty":4.3556,"marketCap":1052368754},{"date":"2022-04-01","current":6.60747,"twenty":3.949131,"median":4.190282,"eighty":4.445002,"marketCap":1048113037},{"date":"2022-04-08","current":6.68231,"twenty":3.949869,"median":4.201423,"eighty":4.528199,"marketCap":1060443779},{"date":"2022-04-14","current":6.537721,"twenty":3.952186,"median":4.211989,"eighty":4.587659,"marketCap":1035782296},{"date":"2022-04-22","current":6.424309,"twenty":3.953754,"median":4.218276,"eighty":4.905536,"marketCap":998790071},{"date":"2022-04-29","current":6.932448,"twenty":3.958435,"median":4.254562,"eighty":6.212823,"marketCap":1060443779},{"date":"2022-05-06","current":6.340235,"twenty":3.976288,"median":4.262162,"eighty":6.414437,"marketCap":961797846},{"date":"2022-05-13","current":6.538509,"twenty":4.020942,"median":4.271988,"eighty":6.535741,"marketCap":974128587},{"date":"2022-05-20","current":6.529659,"twenty":4.022537,"median":4.299534,"eighty":6.535741,"marketCap":986459329},{"date":"2022-05-27","current":6.535328,"twenty":4.029275,"median":4.3556,"eighty":6.535741,"marketCap":986459329},{"date":"2022-06-02","current":6.825462,"twenty":4.038298,"median":4.445002,"eighty":6.537879,"marketCap":1035782296},{"date":"2022-06-10","current":7.444298,"twenty":4.054912,"median":4.511456,"eighty":6.679927,"marketCap":1122097487},{"date":"2022-06-17","current":7.370574,"twenty":4.061195,"median":4.533507,"eighty":6.769609,"marketCap":1109766745},{"date":"2022-06-24","current":7.830767,"twenty":4.083964,"median":4.714804,"eighty":6.815853,"marketCap":1183751195},{"date":"2022-06-30","current":7.844273,"twenty":4.092202,"median":4.904916,"eighty":6.832953,"marketCap":1183751195},{"date":"2022-07-08","current":7.591325,"twenty":4.098812,"median":5.998527,"eighty":6.940291,"marketCap":1146758970},{"date":"2022-07-15","current":7.332773,"twenty":4.102107,"median":6.272226,"eighty":7.093423,"marketCap":1097436004},{"date":"2022-07-22","current":7.245629,"twenty":4.109279,"median":6.353371,"eighty":7.198294,"marketCap":1085105262},{"date":"2022-07-29","current":7.401275,"twenty":4.140786,"median":6.416197,"eighty":7.254531,"marketCap":1109766745},{"date":"2022-08-05","current":7.337728,"twenty":4.162378,"median":6.474486,"eighty":7.271974,"marketCap":1097436004},{"date":"2022-08-12","current":7.245407,"twenty":4.165062,"median":6.494921,"eighty":7.258261,"marketCap":1085105262},{"date":"2022-08-19","current":7.318664,"twenty":4.177685,"median":6.527752,"eighty":7.26674,"marketCap":1085105262},{"date":"2022-08-26","current":7.796284,"twenty":4.191135,"median":6.535534,"eighty":7.317997,"marketCap":1146758970},{"date":"2022-09-02","current":-2.616382,"twenty":4.162378,"median":6.529659,"eighty":7.317997,"marketCap":1060443779},{"date":"2022-09-09","current":-2.840156,"twenty":4.098812,"median":6.504964,"eighty":7.301882,"marketCap":1146758970},{"date":"2022-09-16","current":-1.94192,"twenty":4.059848,"median":6.488539,"eighty":7.286201,"marketCap":776836722},{"date":"2022-09-23","current":-1.885646,"twenty":4.02158,"median":6.442864,"eighty":7.270611,"marketCap":739844497},{"date":"2022-09-30","current":-1.756581,"twenty":3.951475,"median":6.391516,"eighty":7.258508,"marketCap":690521530},{"date":"2022-10-07","current":-1.85079,"twenty":3.924183,"median":6.347309,"eighty":7.25669,"marketCap":727513755},{"date":"2022-10-14","current":-1.870631,"twenty":3.780276,"median":6.204217,"eighty":7.251024,"marketCap":727513755},{"date":"2022-10-21","current":-1.947378,"twenty":3.732787,"median":5.91941,"eighty":7.245621,"marketCap":752175238},{"date":"2022-10-28","current":-1.854782,"twenty":-0.738249,"median":4.901817,"eighty":7.245554,"marketCap":715183013},{"date":"2022-11-04","current":-1.963027,"twenty":-1.793598,"median":4.594061,"eighty":7.245171,"marketCap":764286500},{"date":"2022-11-11","current":-2.066262,"twenty":-1.816115,"median":4.528263,"eighty":7.243875,"marketCap":811649626},{"date":"2022-11-18","current":-2.163445,"twenty":-1.853984,"median":4.492071,"eighty":7.241919,"marketCap":846912321},{"date":"2022-11-25","current":-1.834311,"twenty":-1.858877,"median":4.397232,"eighty":7.23248,"marketCap":712371405},{"date":"2022-12-02","current":-1.645084,"twenty":-1.853984,"median":4.303819,"eighty":7.199606,"marketCap":649909789},{"date":"2022-12-09","current":-1.629944,"twenty":-1.850756,"median":4.277853,"eighty":7.181183,"marketCap":649909789},{"date":"2022-12-16","current":-1.633755,"twenty":-1.849214,"median":4.266836,"eighty":7.168158,"marketCap":649909789},{"date":"2022-12-23","current":-1.573856,"twenty":-1.841728,"median":4.254562,"eighty":7.165885,"marketCap":626276705},{"date":"2022-12-30","current":-1.584303,"twenty":-1.836165,"median":4.238075,"eighty":7.163328,"marketCap":638093247},{"date":"2023-01-06","current":-1.829558,"twenty":-1.832762,"median":4.213384,"eighty":7.160894,"marketCap":744442122},{"date":"2023-01-13","current":-1.681242,"twenty":-1.838019,"median":4.203158,"eighty":7.137548,"marketCap":697175955},{"date":"2023-01-20","current":-1.724536,"twenty":-1.832762,"median":4.190282,"eighty":7.093423,"marketCap":708992497},{"date":"2023-01-27","current":-1.781656,"twenty":-1.831729,"median":4.175602,"eighty":7.073913,"marketCap":732625580},{"date":"2023-02-03","current":-1.743889,"twenty":-1.829558,"median":4.15863,"eighty":7.0667,"marketCap":720809038},{"date":"2023-02-10","current":-2.013281,"twenty":-1.834311,"median":4.102092,"eighty":7.013516,"marketCap":827157913},{"date":"2023-02-17","current":-2.148649,"twenty":-1.854782,"median":4.089488,"eighty":6.989323,"marketCap":874424079},{"date":"2023-02-24","current":-2.028268,"twenty":-1.870631,"median":4.049528,"eighty":6.970501,"marketCap":815341371},{"date":"2023-03-03","current":-2.278134,"twenty":-1.872557,"median":4.022537,"eighty":6.960154,"marketCap":921690246},{"date":"2023-03-10","current":-2.030259,"twenty":-2.15843,"median":-2.131131,"eighty":-2.080688,"marketCap":815341371},{"date":"2023-03-17","current":-1.894235,"twenty":-1.711493,"median":8.134284,"eighty":16.086677,"marketCap":768075205},{"date":"2023-03-24","current":-1.699866,"twenty":-1.724336,"median":8.058565,"eighty":15.996961,"marketCap":697175955},{"date":"2023-03-31","current":-1.408103,"twenty":-1.724237,"median":8.04779,"eighty":15.867146,"marketCap":573102268},{"date":"2023-04-06","current":-1.029879,"twenty":-1.724137,"median":8.04309,"eighty":15.753104,"marketCap":626276705},{"date":"2023-04-14","current":-0.919669,"twenty":-1.724336,"median":8.01879,"eighty":15.213134,"marketCap":559809426},{"date":"2023-04-21","current":-0.832971,"twenty":-1.724336,"median":7.990012,"eighty":15.061128,"marketCap":506774849},{"date":"2023-04-28","current":-0.751394,"twenty":-1.724336,"median":7.970747,"eighty":14.891734,"marketCap":453740272},{"date":"2023-05-05","current":-0.915785,"twenty":-1.724336,"median":7.932807,"eighty":14.789761,"marketCap":553916696},{"date":"2023-05-12","current":-0.902515,"twenty":-1.724336,"median":7.923403,"eighty":14.665415,"marketCap":542131234},{"date":"2023-05-19","current":-0.875587,"twenty":-1.724336,"median":7.894376,"eighty":14.544782,"marketCap":518560311},{"date":"2023-05-25","current":-0.769304,"twenty":-1.724237,"median":7.848867,"eighty":14.428238,"marketCap":453740272},{"date":"2023-06-01","current":-0.791972,"twenty":-1.724336,"median":7.805281,"eighty":14.377765,"marketCap":465525733},{"date":"2023-06-09","current":-0.923629,"twenty":-1.724436,"median":7.768325,"eighty":14.240229,"marketCap":542131234},{"date":"2023-06-16","current":-0.938162,"twenty":-1.724436,"median":7.72375,"eighty":14.132318,"marketCap":548023965},{"date":"2023-06-23","current":-0.902734,"twenty":-1.724436,"median":7.680352,"eighty":14.029996,"marketCap":524453042},{"date":"2023-06-30","current":-0.808618,"twenty":-1.724436,"median":7.615448,"eighty":13.91656,"marketCap":465525733},{"date":"2023-07-07","current":-0.769176,"twenty":-1.724336,"median":7.57234,"eighty":13.723089,"marketCap":441954810},{"date":"2023-07-14","current":-0.829328,"twenty":-1.724336,"median":7.496676,"eighty":13.478256,"marketCap":483203926},{"date":"2023-07-21","current":-0.792556,"twenty":-1.724336,"median":7.429273,"eighty":13.282496,"marketCap":459633003},{"date":"2023-07-28","current":-0.793405,"twenty":-1.724336,"median":7.406627,"eighty":13.069796,"marketCap":459633003},{"date":"2023-08-04","current":-0.751469,"twenty":-1.724436,"median":7.388219,"eighty":12.93677,"marketCap":436062079},{"date":"2023-08-11","current":-0.755737,"twenty":-1.724436,"median":7.357052,"eighty":12.821986,"marketCap":436062079},{"date":"2023-08-18","current":-0.750899,"twenty":-1.724536,"median":7.34547,"eighty":12.750169,"marketCap":430169349},{"date":"2023-08-25","current":-0.760811,"twenty":-1.724536,"median":7.332773,"eighty":12.616005,"marketCap":436062079},{"date":"2023-09-01","current":-1.880592,"twenty":-1.756581,"median":7.311816,"eighty":12.416116,"marketCap":430169349},{"date":"2023-09-08","current":-1.9812,"twenty":-1.781656,"median":7.273129,"eighty":12.352142,"marketCap":447847541},{"date":"2023-09-15","current":-1.940089,"twenty":-1.801468,"median":7.252373,"eighty":12.314037,"marketCap":441954810},{"date":"2023-09-22","current":-1.974591,"twenty":-1.819248,"median":7.244228,"eighty":12.289236,"marketCap":447847541},{"date":"2023-09-29","current":-2.126832,"twenty":-1.833795,"median":7.193885,"eighty":12.215576,"marketCap":483203926},{"date":"2023-10-06","current":-2.153801,"twenty":-1.853984,"median":7.161157,"eighty":12.215576,"marketCap":489096657},{"date":"2023-10-13","current":-2.183011,"twenty":-1.867751,"median":7.070307,"eighty":12.215576,"marketCap":494989388},{"date":"2023-10-20","current":-2.160351,"twenty":-1.872191,"median":6.982616,"eighty":12.212254,"marketCap":489096657},{"date":"2023-10-27","current":-2.135239,"twenty":-1.885413,"median":6.946891,"eighty":12.215576,"marketCap":483203926},{"date":"2023-11-03","current":-2.077643,"twenty":-1.890906,"median":6.872127,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-10","current":-2.156005,"twenty":-1.918831,"median":6.819138,"eighty":12.215576,"marketCap":489096657},{"date":"2023-11-17","current":-2.059503,"twenty":-1.940011,"median":6.769874,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-24","current":-2.144821,"twenty":-1.947287,"median":6.643401,"eighty":12.215576,"marketCap":494989388},{"date":"2023-12-01","current":-2.059354,"twenty":-1.965912,"median":6.535534,"eighty":12.215576,"marketCap":477235865},{"date":"2023-12-08","current":-1.912295,"twenty":-1.97338,"median":6.494921,"eighty":12.215576,"marketCap":441365310},{"date":"2023-12-15","current":-2.000298,"twenty":-1.977415,"median":6.416197,"eighty":12.215576,"marketCap":464342708},{"date":"2023-12-22","current":-2.100511,"twenty":-1.991219,"median":6.272226,"eighty":12.215576,"marketCap":487280202},{"date":"2023-12-29","current":-2.113869,"twenty":-1.995029,"median":5.91941,"eighty":12.215576,"marketCap":492993548},{"date":"2024-01-05","current":-2.38175,"twenty":-2.002926,"median":5.756655,"eighty":12.215576,"marketCap":551550716},{"date":"2024-01-12","current":-2.683589,"twenty":-2.020909,"median":5.638317,"eighty":12.215576,"marketCap":621779655},{"date":"2024-01-19","current":-2.355336,"twenty":-2.030106,"median":5.244191,"eighty":12.215576,"marketCap":544974960},{"date":"2024-01-26","current":-2.389055,"twenty":-2.058428,"median":4.855581,"eighty":12.215576,"marketCap":550625286},{"date":"2024-02-02","current":-2.4412,"twenty":-2.066528,"median":4.670953,"eighty":12.215576,"marketCap":561926477},{"date":"2024-02-09","current":-2.403485,"twenty":-2.074327,"median":4.603213,"eighty":12.205611,"marketCap":555969526},{"date":"2024-02-16","current":-2.377671,"twenty":-2.078824,"median":4.528263,"eighty":12.212254,"marketCap":550117216},{"date":"2024-02-23","current":-2.643302,"twenty":-2.087181,"median":4.489414,"eighty":12.212254,"marketCap":608351724},{"date":"2024-03-01","current":-2.59016,"twenty":-2.102775,"median":4.40425,"eighty":12.208933,"marketCap":596493022},{"date":"2024-03-08","current":-2.639774,"twenty":-2.112622,"median":4.364054,"eighty":12.208933,"marketCap":608188964},{"date":"2024-03-15","current":-2.540493,"twenty":-2.123061,"median":4.34223,"eighty":12.208933,"marketCap":584797081},{"date":"2024-03-22","current":-2.288537,"twenty":-2.130365,"median":4.326132,"eighty":12.208933,"marketCap":526317372},{"date":"2024-03-28","current":-1.964956,"twenty":-2.134737,"median":4.31878,"eighty":12.191045,"marketCap":450293752},{"date":"2024-04-05","current":-3.489956,"twenty":-2.138045,"median":4.309029,"eighty":11.947227,"marketCap":508619035},{"date":"2024-04-12","current":-3.727358,"twenty":-2.147453,"median":4.288065,"eighty":11.848817,"marketCap":543526020},{"date":"2024-04-19","current":-3.847767,"twenty":-2.154119,"median":4.264213,"eighty":11.676719,"marketCap":560605037},{"date":"2024-04-26","current":-4.003184,"twenty":-2.162018,"median":4.260713,"eighty":11.652794,"marketCap":582529581},{"date":"2024-05-03","current":-4.077444,"twenty":-2.179379,"median":4.253748,"eighty":11.399282,"marketCap":592925572},{"date":"2024-05-10","current":-3.981423,"twenty":-2.185904,"median":4.213921,"eighty":11.230004,"marketCap":580337081},{"date":"2024-05-17","current":-3.945236,"twenty":-2.211752,"median":4.201423,"eighty":11.204062,"marketCap":574218395},{"date":"2024-05-24","current":-3.975506,"twenty":-2.282295,"median":4.165031,"eighty":11.204062,"marketCap":577302581},{"date":"2024-05-31","current":-3.912986,"twenty":-2.357927,"median":4.115181,"eighty":11.147577,"marketCap":568802105},{"date":"2024-06-07","current":-3.942397,"twenty":-2.379303,"median":4.098012,"eighty":11.099199,"marketCap":572366581},{"date":"2024-06-14","current":-3.936942,"twenty":-2.391291,"median":4.060185,"eighty":11.03535,"marketCap":571051081},{"date":"2024-06-21","current":-4.10301,"twenty":-2.404869,"median":4.021739,"eighty":11.03535,"marketCap":593893124},{"date":"2024-06-28","current":-4.017263,"twenty":-2.437503,"median":3.965097,"eighty":11.03535,"marketCap":581240452},{"date":"2024-07-05","current":-4.011854,"twenty":-2.44667,"median":3.949593,"eighty":11.03535,"marketCap":580331632},{"date":"2024-07-12","current":-4.071369,"twenty":-2.501707,"median":3.858945,"eighty":11.03535,"marketCap":589805924},{"date":"2024-07-19","current":-3.909044,"twenty":-2.524509,"median":3.77092,"eighty":11.03535,"marketCap":566301081},{"date":"2024-07-26","current":-3.861905,"twenty":-2.538152,"median":3.693999,"eighty":11.03535,"marketCap":561550581},{"date":"2024-08-02","current":-3.647082,"twenty":-2.541306,"median":3.463517,"eighty":11.03535,"marketCap":530004557},{"date":"2024-08-09","current":-3.715218,"twenty":-2.602182,"median":-0.749683,"eighty":11.03535,"marketCap":543504649},{"date":"2024-08-16","current":-3.865357,"twenty":-2.650057,"median":-0.751602,"eighty":11.03535,"marketCap":565688512},{"date":"2024-08-23","current":-3.660408,"twenty":-2.805844,"median":-0.759861,"eighty":11.03535,"marketCap":537958683},{"date":"2024-08-30","current":-3.82342,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":565688512},{"date":"2024-09-06","current":-5.321453,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":575399844},{"date":"2024-09-13","current":-6.45826,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":696492822},{"date":"2024-09-20","current":-6.619411,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":718153255},{"date":"2024-09-27","current":-6.000507,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":654922297},{"date":"2024-10-04","current":-6.329281,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":687668412},{"date":"2024-10-10","current":-6.06295,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":654728497},{"date":"2024-10-18","current":-5.931194,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":636905685},{"date":"2024-10-25","current":-5.7305,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615315662},{"date":"2024-11-01","current":-5.724518,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615087662},{"date":"2024-11-08","current":-5.869419,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":625878673},{"date":"2024-11-15","current":-5.760604,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609632762},{"date":"2024-11-22","current":-5.865043,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":620328073},{"date":"2024-11-29","current":-5.763967,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-06","current":-5.777576,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-13","current":-5.57994,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-20","current":-5.610741,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-27","current":-5.71719,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":598601450},{"date":"2025-01-03","current":-5.607505,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587692139},{"date":"2025-01-10","current":-5.275717,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":550824124},{"date":"2025-01-17","current":-5.372836,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":561416895},{"date":"2025-01-24","current":-5.742352,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":603787982},{"date":"2025-01-28","current":-5.514537,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":582602439},{"date":"2025-02-07","current":-5.643066,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":593083210},{"date":"2025-02-14","current":-5.539303,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":580787439},{"date":"2025-02-21","current":-5.609254,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":591347210},{"date":"2025-02-28","current":-5.326312,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":559667895},{"date":"2025-03-04","current":-5.430254,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":570227667}],"customCompares":[{"symbol":"01980","name":"天鴿互動","items":[{"date":"2020-03-06","value":-23.792157,"marketCap":2190924761},{"date":"2020-03-13","value":-21.288782,"marketCap":1939094329},{"date":"2020-03-20","value":-22.303086,"marketCap":2002051937},{"date":"2020-03-27","value":22.35656,"marketCap":2291656934},{"date":"2020-04-03","value":19.775094,"marketCap":2028891670},{"date":"2020-04-09","value":20.495246,"marketCap":2117104352},{"date":"2020-04-17","value":16.79133,"marketCap":1726448191},{"date":"2020-04-24","value":16.565273,"marketCap":1701244568},{"date":"2020-04-29","value":16.18587,"marketCap":1663439133},{"date":"2020-05-08","value":16.300307,"marketCap":1676062225},{"date":"2020-05-15","value":15.995846,"marketCap":1638256310},{"date":"2020-05-22","value":13.702025,"marketCap":1398818849},{"date":"2020-05-29","value":20.545087,"marketCap":1184585332},{"date":"2020-06-05","value":20.420048,"marketCap":1185961260},{"date":"2020-06-12","value":20.641579,"marketCap":1198713532},{"date":"2020-06-19","value":20.384824,"marketCap":1185961260},{"date":"2020-06-26","value":22.816592,"marketCap":1326236248},{"date":"2020-07-03","value":22.781662,"marketCap":1326246648},{"date":"2020-07-10","value":24.302347,"marketCap":1428265621},{"date":"2020-07-17","value":21.447462,"marketCap":1262484790},{"date":"2020-07-24","value":21.096754,"marketCap":1236980047},{"date":"2020-07-31","value":21.406086,"marketCap":1262484790},{"date":"2020-08-07","value":22.246977,"marketCap":1313494276},{"date":"2020-08-14","value":21.329517,"marketCap":1262484790},{"date":"2020-08-21","value":21.233179,"marketCap":1262484790},{"date":"2020-08-28","value":12.903074,"marketCap":1224227675},{"date":"2020-09-04","value":12.357809,"marketCap":1176465789},{"date":"2020-09-11","value":11.807861,"marketCap":1125315102},{"date":"2020-09-18","value":10.764243,"marketCap":1035801401},{"date":"2020-09-25","value":10.448579,"marketCap":997438386},{"date":"2020-09-30","value":10.398978,"marketCap":997438386},{"date":"2020-10-09","value":9.725671,"marketCap":946287699},{"date":"2020-10-16","value":8.677809,"marketCap":843986326},{"date":"2020-10-23","value":7.745428,"marketCap":754472625},{"date":"2020-10-30","value":7.481717,"marketCap":728897282},{"date":"2020-11-06","value":7.524989,"marketCap":741684953},{"date":"2020-11-13","value":8.037203,"marketCap":792835640},{"date":"2020-11-20","value":9.533007,"marketCap":946287699},{"date":"2020-11-27","value":7.664972,"marketCap":907924685},{"date":"2020-12-04","value":8.038958,"marketCap":959075371},{"date":"2020-12-11","value":7.950796,"marketCap":946287699},{"date":"2020-12-18","value":7.937927,"marketCap":946287699},{"date":"2020-12-24","value":9.108494,"marketCap":1086952087},{"date":"2020-12-31","value":9.765053,"marketCap":1165779307},{"date":"2021-01-08","value":9.146144,"marketCap":1101725499},{"date":"2021-01-15","value":8.946137,"marketCap":1076103976},{"date":"2021-01-22","value":9.269544,"marketCap":1114536260},{"date":"2021-01-29","value":8.770847,"marketCap":1063293214},{"date":"2021-02-05","value":11.056202,"marketCap":1332319208},{"date":"2021-02-11","value":15.817458,"marketCap":1908803481},{"date":"2021-02-19","value":15.067782,"marketCap":1819128150},{"date":"2021-02-26","value":11.378902,"marketCap":1370751493},{"date":"2021-03-05","value":11.08994,"marketCap":1332592728},{"date":"2021-03-12","value":11.429852,"marketCap":1371032903},{"date":"2021-03-19","value":11.113087,"marketCap":1332592728},{"date":"2021-03-26","value":9.552408,"marketCap":1140391854},{"date":"2021-04-01","value":12.345949,"marketCap":1178902869},{"date":"2021-04-09","value":12.830899,"marketCap":1227914632},{"date":"2021-04-16","value":14.130628,"marketCap":1357418568},{"date":"2021-04-23","value":15.148334,"marketCap":1458823701},{"date":"2021-04-30","value":17.095186,"marketCap":1653096975},{"date":"2021-05-07","value":14.908955,"marketCap":1451030741},{"date":"2021-05-14","value":16.084845,"marketCap":1564456386},{"date":"2021-05-21","value":17.101654,"marketCap":1663812538},{"date":"2021-05-28","value":18.308447,"marketCap":1798772026},{"date":"2021-06-04","value":18.155199,"marketCap":1775259575},{"date":"2021-06-11","value":17.214654,"marketCap":1683167853},{"date":"2021-06-18","value":16.851407,"marketCap":1634289598},{"date":"2021-06-25","value":14.639893,"marketCap":1418918101},{"date":"2021-07-02","value":13.880119,"marketCap":1342929011},{"date":"2021-07-09","value":14.942647,"marketCap":1444282144},{"date":"2021-07-16","value":14.41864,"marketCap":1393605578},{"date":"2021-07-23","value":14.8133,"marketCap":1431613003},{"date":"2021-07-30","value":16.854132,"marketCap":1634319268},{"date":"2021-08-06","value":14.27556,"marketCap":1380936436},{"date":"2021-08-13","value":13.994556,"marketCap":1355598153},{"date":"2021-08-20","value":12.85387,"marketCap":1241575878},{"date":"2021-08-27","value":13.05864,"marketCap":1266914162},{"date":"2021-09-03","value":5.149149,"marketCap":1342929011},{"date":"2021-09-10","value":5.765819,"marketCap":1507627852},{"date":"2021-09-17","value":5.588539,"marketCap":1456951286},{"date":"2021-09-24","value":4.711631,"marketCap":1228906737},{"date":"2021-09-30","value":4.114978,"marketCap":1076877037},{"date":"2021-10-08","value":4.260407,"marketCap":1114884462},{"date":"2021-10-15","value":4.257487,"marketCap":1114884462},{"date":"2021-10-22","value":4.515351,"marketCap":1190899312},{"date":"2021-10-29","value":4.333925,"marketCap":1140222745},{"date":"2021-11-05","value":4.374871,"marketCap":1152891887},{"date":"2021-11-12","value":4.309029,"marketCap":1140222745},{"date":"2021-11-19","value":4.363081,"marketCap":1152891887},{"date":"2021-11-26","value":4.265824,"marketCap":1127553604},{"date":"2021-12-03","value":4.1154,"marketCap":1089804179},{"date":"2021-12-10","value":3.965069,"marketCap":1051787754},{"date":"2021-12-17","value":3.824397,"marketCap":1013771329},{"date":"2021-12-24","value":3.534191,"marketCap":937738479},{"date":"2021-12-31","value":3.766879,"marketCap":1001652187},{"date":"2022-01-07","value":4.3556,"marketCap":1153801887},{"date":"2022-01-14","value":4.489414,"marketCap":1191839312},{"date":"2022-01-21","value":4.908015,"marketCap":1305951586},{"date":"2022-01-28","value":3.965124,"marketCap":1052368754},{"date":"2022-02-04","value":4.397232,"marketCap":1166481029},{"date":"2022-02-11","value":4.10217,"marketCap":1090406179},{"date":"2022-02-18","value":4.271988,"marketCap":1141122745},{"date":"2022-02-25","value":4.214132,"marketCap":1128443604},{"date":"2022-03-04","value":4.165186,"marketCap":1115764462},{"date":"2022-03-11","value":4.029275,"marketCap":1077727037},{"date":"2022-03-18","value":3.759847,"marketCap":1001652187},{"date":"2022-03-25","value":3.950054,"marketCap":1052368754},{"date":"2022-04-01","value":6.60747,"marketCap":1048113037},{"date":"2022-04-08","value":6.68231,"marketCap":1060443779},{"date":"2022-04-14","value":6.537721,"marketCap":1035782296},{"date":"2022-04-22","value":6.424309,"marketCap":998790071},{"date":"2022-04-29","value":6.932448,"marketCap":1060443779},{"date":"2022-05-06","value":6.340235,"marketCap":961797846},{"date":"2022-05-13","value":6.538509,"marketCap":974128587},{"date":"2022-05-20","value":6.529659,"marketCap":986459329},{"date":"2022-05-27","value":6.535328,"marketCap":986459329},{"date":"2022-06-02","value":6.825462,"marketCap":1035782296},{"date":"2022-06-10","value":7.444298,"marketCap":1122097487},{"date":"2022-06-17","value":7.370574,"marketCap":1109766745},{"date":"2022-06-24","value":7.830767,"marketCap":1183751195},{"date":"2022-06-30","value":7.844273,"marketCap":1183751195},{"date":"2022-07-08","value":7.591325,"marketCap":1146758970},{"date":"2022-07-15","value":7.332773,"marketCap":1097436004},{"date":"2022-07-22","value":7.245629,"marketCap":1085105262},{"date":"2022-07-29","value":7.401275,"marketCap":1109766745},{"date":"2022-08-05","value":7.337728,"marketCap":1097436004},{"date":"2022-08-12","value":7.245407,"marketCap":1085105262},{"date":"2022-08-19","value":7.318664,"marketCap":1085105262},{"date":"2022-08-26","value":7.796284,"marketCap":1146758970},{"date":"2022-09-02","value":-2.616382,"marketCap":1060443779},{"date":"2022-09-09","value":-2.840156,"marketCap":1146758970},{"date":"2022-09-16","value":-1.94192,"marketCap":776836722},{"date":"2022-09-23","value":-1.885646,"marketCap":739844497},{"date":"2022-09-30","value":-1.756581,"marketCap":690521530},{"date":"2022-10-07","value":-1.85079,"marketCap":727513755},{"date":"2022-10-14","value":-1.870631,"marketCap":727513755},{"date":"2022-10-21","value":-1.947378,"marketCap":752175238},{"date":"2022-10-28","value":-1.854782,"marketCap":715183013},{"date":"2022-11-04","value":-1.963027,"marketCap":764286500},{"date":"2022-11-11","value":-2.066262,"marketCap":811649626},{"date":"2022-11-18","value":-2.163445,"marketCap":846912321},{"date":"2022-11-25","value":-1.834311,"marketCap":712371405},{"date":"2022-12-02","value":-1.645084,"marketCap":649909789},{"date":"2022-12-09","value":-1.629944,"marketCap":649909789},{"date":"2022-12-16","value":-1.633755,"marketCap":649909789},{"date":"2022-12-23","value":-1.573856,"marketCap":626276705},{"date":"2022-12-30","value":-1.584303,"marketCap":638093247},{"date":"2023-01-06","value":-1.829558,"marketCap":744442122},{"date":"2023-01-13","value":-1.681242,"marketCap":697175955},{"date":"2023-01-20","value":-1.724536,"marketCap":708992497},{"date":"2023-01-27","value":-1.781656,"marketCap":732625580},{"date":"2023-02-03","value":-1.743889,"marketCap":720809038},{"date":"2023-02-10","value":-2.013281,"marketCap":827157913},{"date":"2023-02-17","value":-2.148649,"marketCap":874424079},{"date":"2023-02-24","value":-2.028268,"marketCap":815341371},{"date":"2023-03-03","value":-2.278134,"marketCap":921690246},{"date":"2023-03-10","value":-2.030259,"marketCap":815341371},{"date":"2023-03-17","value":-1.894235,"marketCap":768075205},{"date":"2023-03-24","value":-1.699866,"marketCap":697175955},{"date":"2023-03-31","value":-1.408103,"marketCap":573102268},{"date":"2023-04-06","value":-1.029879,"marketCap":626276705},{"date":"2023-04-14","value":-0.919669,"marketCap":559809426},{"date":"2023-04-21","value":-0.832971,"marketCap":506774849},{"date":"2023-04-28","value":-0.751394,"marketCap":453740272},{"date":"2023-05-05","value":-0.915785,"marketCap":553916696},{"date":"2023-05-12","value":-0.902515,"marketCap":542131234},{"date":"2023-05-19","value":-0.875587,"marketCap":518560311},{"date":"2023-05-25","value":-0.769304,"marketCap":453740272},{"date":"2023-06-01","value":-0.791972,"marketCap":465525733},{"date":"2023-06-09","value":-0.923629,"marketCap":542131234},{"date":"2023-06-16","value":-0.938162,"marketCap":548023965},{"date":"2023-06-23","value":-0.902734,"marketCap":524453042},{"date":"2023-06-30","value":-0.808618,"marketCap":465525733},{"date":"2023-07-07","value":-0.769176,"marketCap":441954810},{"date":"2023-07-14","value":-0.829328,"marketCap":483203926},{"date":"2023-07-21","value":-0.792556,"marketCap":459633003},{"date":"2023-07-28","value":-0.793405,"marketCap":459633003},{"date":"2023-08-04","value":-0.751469,"marketCap":436062079},{"date":"2023-08-11","value":-0.755737,"marketCap":436062079},{"date":"2023-08-18","value":-0.750899,"marketCap":430169349},{"date":"2023-08-25","value":-0.760811,"marketCap":436062079},{"date":"2023-09-01","value":-1.880592,"marketCap":430169349},{"date":"2023-09-08","value":-1.9812,"marketCap":447847541},{"date":"2023-09-15","value":-1.940089,"marketCap":441954810},{"date":"2023-09-22","value":-1.974591,"marketCap":447847541},{"date":"2023-09-29","value":-2.126832,"marketCap":483203926},{"date":"2023-10-06","value":-2.153801,"marketCap":489096657},{"date":"2023-10-13","value":-2.183011,"marketCap":494989388},{"date":"2023-10-20","value":-2.160351,"marketCap":489096657},{"date":"2023-10-27","value":-2.135239,"marketCap":483203926},{"date":"2023-11-03","value":-2.077643,"marketCap":471418464},{"date":"2023-11-10","value":-2.156005,"marketCap":489096657},{"date":"2023-11-17","value":-2.059503,"marketCap":471418464},{"date":"2023-11-24","value":-2.144821,"marketCap":494989388},{"date":"2023-12-01","value":-2.059354,"marketCap":477235865},{"date":"2023-12-08","value":-1.912295,"marketCap":441365310},{"date":"2023-12-15","value":-2.000298,"marketCap":464342708},{"date":"2023-12-22","value":-2.100511,"marketCap":487280202},{"date":"2023-12-29","value":-2.113869,"marketCap":492993548},{"date":"2024-01-05","value":-2.38175,"marketCap":551550716},{"date":"2024-01-12","value":-2.683589,"marketCap":621779655},{"date":"2024-01-19","value":-2.355336,"marketCap":544974960},{"date":"2024-01-26","value":-2.389055,"marketCap":550625286},{"date":"2024-02-02","value":-2.4412,"marketCap":561926477},{"date":"2024-02-09","value":-2.403485,"marketCap":555969526},{"date":"2024-02-16","value":-2.377671,"marketCap":550117216},{"date":"2024-02-23","value":-2.643302,"marketCap":608351724},{"date":"2024-03-01","value":-2.59016,"marketCap":596493022},{"date":"2024-03-08","value":-2.639774,"marketCap":608188964},{"date":"2024-03-15","value":-2.540493,"marketCap":584797081},{"date":"2024-03-22","value":-2.288537,"marketCap":526317372},{"date":"2024-03-28","value":-1.964956,"marketCap":450293752},{"date":"2024-04-05","value":-3.489956,"marketCap":508619035},{"date":"2024-04-12","value":-3.727358,"marketCap":543526020},{"date":"2024-04-19","value":-3.847767,"marketCap":560605037},{"date":"2024-04-26","value":-4.003184,"marketCap":582529581},{"date":"2024-05-03","value":-4.077444,"marketCap":592925572},{"date":"2024-05-10","value":-3.981423,"marketCap":580337081},{"date":"2024-05-17","value":-3.945236,"marketCap":574218395},{"date":"2024-05-24","value":-3.975506,"marketCap":577302581},{"date":"2024-05-31","value":-3.912986,"marketCap":568802105},{"date":"2024-06-07","value":-3.942397,"marketCap":572366581},{"date":"2024-06-14","value":-3.936942,"marketCap":571051081},{"date":"2024-06-21","value":-4.10301,"marketCap":593893124},{"date":"2024-06-28","value":-4.017263,"marketCap":581240452},{"date":"2024-07-05","value":-4.011854,"marketCap":580331632},{"date":"2024-07-12","value":-4.071369,"marketCap":589805924},{"date":"2024-07-19","value":-3.909044,"marketCap":566301081},{"date":"2024-07-26","value":-3.861905,"marketCap":561550581},{"date":"2024-08-02","value":-3.647082,"marketCap":530004557},{"date":"2024-08-09","value":-3.715218,"marketCap":543504649},{"date":"2024-08-16","value":-3.865357,"marketCap":565688512},{"date":"2024-08-23","value":-3.660408,"marketCap":537958683},{"date":"2024-08-30","value":-3.82342,"marketCap":565688512},{"date":"2024-09-06","value":-5.321453,"marketCap":575399844},{"date":"2024-09-13","value":-6.45826,"marketCap":696492822},{"date":"2024-09-20","value":-6.619411,"marketCap":718153255},{"date":"2024-09-27","value":-6.000507,"marketCap":654922297},{"date":"2024-10-04","value":-6.329281,"marketCap":687668412},{"date":"2024-10-10","value":-6.06295,"marketCap":654728497},{"date":"2024-10-18","value":-5.931194,"marketCap":636905685},{"date":"2024-10-25","value":-5.7305,"marketCap":615315662},{"date":"2024-11-01","value":-5.724518,"marketCap":615087662},{"date":"2024-11-08","value":-5.869419,"marketCap":625878673},{"date":"2024-11-15","value":-5.760604,"marketCap":609632762},{"date":"2024-11-22","value":-5.865043,"marketCap":620328073},{"date":"2024-11-29","value":-5.763967,"marketCap":609290762},{"date":"2024-12-06","value":-5.777576,"marketCap":609290762},{"date":"2024-12-13","value":-5.57994,"marketCap":587912139},{"date":"2024-12-20","value":-5.610741,"marketCap":587912139},{"date":"2024-12-27","value":-5.71719,"marketCap":598601450},{"date":"2025-01-03","value":-5.607505,"marketCap":587692139},{"date":"2025-01-10","value":-5.275717,"marketCap":550824124},{"date":"2025-01-17","value":-5.372836,"marketCap":561416895},{"date":"2025-01-24","value":-5.742352,"marketCap":603787982},{"date":"2025-01-28","value":-5.514537,"marketCap":582602439},{"date":"2025-02-07","value":-5.643066,"marketCap":593083210},{"date":"2025-02-14","value":-5.539303,"marketCap":580787439},{"date":"2025-02-21","value":-5.609254,"marketCap":591347210},{"date":"2025-02-28","value":-5.326312,"marketCap":559667895},{"date":"2025-03-04","value":-5.430254,"marketCap":570227667}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-06","value":38.991655,"marketCap":3758536577730},{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-04","value":24.419055,"marketCap":4435263782854}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-04","value":24.473497,"marketCap":4435263782854}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-04","value":9.064605,"marketCap":229904543427.64}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.067623,"rank":6,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.0413344368,"marketCap":229825599494.43},{"symbol":"89888","name":"百度集團-SWR","value":9.0646047729,"marketCap":229904543427.64},{"symbol":"00082","name":"瘋狂體育","value":-22.605043,"marketCap":439035137},{"symbol":"00700","name":"騰訊控股","value":24.419054927698816,"marketCap":4435263782854},{"symbol":"80700","name":"騰訊控股-R","value":24.473497491946073,"marketCap":4435263782854},{"symbol":"00543","name":"太平洋網絡","value":27.063904792359235,"marketCap":459819855},{"symbol":"02518","name":"汽車之家-S","value":14.093415973799999,"marketCap":26961551385.05},{"symbol":"09898","name":"微博-SW","value":6.394726,"marketCap":18648173648.95},{"symbol":"01980","name":"天鴿互動","value":-5.430253788284285,"marketCap":570227667},{"symbol":"01736","name":"中國育兒網絡","value":-0.45157719625783477,"marketCap":24196364},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-44.505164513400004,"marketCap":63983173497.21},{"symbol":"00150","name":"HYPEBEAST","value":6.910005,"marketCap":362947992},{"symbol":"01357","name":"美圖公司","value":45.70021379989737,"marketCap":22152167347},{"symbol":"01024","name":"快手-W","value":13.543636596182214,"marketCap":216483772100},{"symbol":"81024","name":"快手-WR","value":13.513508074266955,"marketCap":216483772100},{"symbol":"06100","name":"同道獵聘","value":48.807026473325266,"marketCap":2695894975},{"symbol":"03700","name":"映宇宙","value":10.828838987912357,"marketCap":3661765380},{"symbol":"01762","name":"萬咖壹聯","value":23.22920945442195,"marketCap":495068142},{"symbol":"01753","name":"兌吧","value":-25.839679458229984,"marketCap":296126380},{"symbol":"01917","name":"豆盟科技","value":-11.38227345383251,"marketCap":131100000},{"symbol":"02230","name":"羚邦集團","value":6.02729,"marketCap":332453274},{"symbol":"03601","name":"魯大師","value":6.318912513815459,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":11.296565543262355,"marketCap":6673861569},{"symbol":"02390","name":"知乎-W","value":-8.6241085833,"marketCap":3331127958.11},{"symbol":"02076","name":"BOSS直聘-W","value":33.5262320624,"marketCap":52592454967.35}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01980\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":0.053709},{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":0.027903}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01980\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517095740","title":"天鴿互動(01980)股價上升9.259%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152900,"startTime":"0","endTime":"0","summary":"[上升股]天鸽互动(01980) 股价在下午01:35比前收市价上升9.259%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.55。总成交量为1.253千万股，总成交金额为港币$710.939万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1531","01980","BK1095"],"gpt_icon":0},{"id":"2517795314","title":"解碼天鴿互動(01980.HK)尋“龍”訣，硬科技賽道被忽視的“掘金人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:04","pubTimestamp":1741143878,"startTime":"0","endTime":"0","summary":"在AI的“寒武纪大爆发”里，最珍贵的或许不仅仅是独角兽，还有那些独角兽的“掘金人”。","market":"us","thumbnail":"https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1851797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1095","BK1531","01980","BK1500"],"gpt_icon":0},{"id":"2517376969","title":"天鴿互動盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:57","pubTimestamp":1741139831,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时57分，天鸽互动股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.570港元/股，成交量382.9万股，换手率0.34%，振幅3.70%。资金方面，该股资金流入170.09万港元，流出5.5万港元。天鸽互动股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，连成科技集团、迈富时、亚信科技涨幅较大，振幅较大的相关个股有连成科技集团、亚信科技、九方智投控股，振幅分别为21.54%、7.66%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095711989c63ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095711989c63ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1095","01980","BK1531"],"gpt_icon":0},{"id":"2516872578","title":"天鴿互動盤中異動 早盤股價大漲5.66%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516872578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516872578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:39","pubTimestamp":1740969540,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时39分，天鸽互动股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.560港元/股，成交量296.7万股，换手率0.26%，振幅5.66%。资金方面，该股资金流入123.652万港元，流出24.168万港元。天鸽互动股票所在的应用软件行业中，整体涨幅为0.75%。其相关个股中，看通集团、金蝶国际、九方智投控股涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、金蝶国际，振幅分别为18.46%、10.93%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031039009899425d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031039009899425d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01980","BK1500","BK1531"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155}]}}