港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民生銀行

3.650

-0.030-0.82%

成交量：4,630.39萬

成交額：1.70億

市值：1,598.06億

市盈率：5.38

高：3.700

開：3.660

低：3.620

收：3.680

資料載入中...

總覽公司新聞公告

9家上市銀行薪酬PK：6家人均年薪超50萬，民生銀行高管薪酬領跑

智通AH統計|4月21日

民生銀行張麗雲：經濟開局良好貨幣寬鬆仍需相機抉擇

專家：促消費支持範圍有望將更多普通消費品和服務消費納入

民生銀行北京分行助力懷柔電影音樂美食嘉年華打造金融文化融合新體驗

金融界资讯

智通AH統計|4月18日

中國民生銀行起訴王振軒金融借款合同糾紛案開庭

民生銀行發佈個人積存金業務市場風險提示

民生銀行獲批發行1500億元人民幣資本工具

智通AH統計|4月17日

民生銀行發佈個人積存金業務的市場風險提示

民生銀行：營收利潤雙下滑，總資產超 7 萬億

民生銀行北京分行走進社區開展“全民國家安全教育日”主題宣傳活動

金融界资讯

銀行年報裏的薪酬密碼：民生銀行高管薪酬居首國有行與股份制銀行職工薪酬分化

民生銀行交出近年來最差成績單董事長高迎欣334萬年薪“逆勢”領跑

核心价值发现者

民生銀行04月15日獲主力加倉1787萬元

中創新航股東將股票由中國民生銀行轉入華泰香港轉倉市值3.90億港元

智通财经网

民生銀行04月14日獲主力加倉374萬元

【復星旅文：三亞·亞特蘭蒂斯70億銀團貸款落地】復星旅文4月12日宣佈，前一日復星旅文旗下三亞·亞特蘭蒂斯項目與招商銀行、民生銀行、浦發銀行及海南農商銀行正式簽署15年期70億元經營性物業銀團貸款合作協議。復星國際高級副總裁、聯席首席財務官張厚林指出：“本次銀團貸款不僅大幅拉長債務久期，更降低了財務成本。”

民生銀行感謝前董事張宏偉，也起訴了他和東方集團

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01988/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生銀行","latestPrice":3.65,"timestamp":1745309292017,"preClose":3.68,"halted":0,"volume":46303948,"delay":0,"floatShares":8320000000,"shares":43782418502,"eps":0.6783502861011109,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-22 16:08:12","open":3.66,"high":3.7,"low":3.62,"amount":169623500,"amplitude":0.021739,"askPrice":3.65,"askSize":86000,"bidPrice":3.64,"bidSize":182000,"shortable":3,"etf":0,"ttmEps":0.6783502861011109,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":3.68,"dividendRate":0.055973,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.234803,"optionData":{"bulkOrders":[{"symbol":"MSB.HK","call":true,"expireDate":1748448000000,"strike":"3.60","timestamp":1745285997569,"price":0.17,"volume":363,"amount":154275,"type":"*"},{"symbol":"MSB.HK","call":true,"expireDate":1748448000000,"strike":"3.40","timestamp":1745285594490,"price":0.26,"volume":280,"amount":182000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生銀行","latestPrice":4.01,"timestamp":1745305200000,"preClose":3.98,"halted":0,"volume":133526700,"delay":0,"premium":"-14.25"},"impliedVol":0.2641,"impliedVolPercentile":0.6612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320000000,"roa":"0.42%","roe":"5.06%","lyrEps":0.67835,"volumeRatio":1.234803,"shares":43782418502,"dividePrice":0.2038,"high":3.7,"amplitude":0.021739,"preClose":3.68,"low":3.62,"week52Low":2.435,"pbRate":"0.24","psRate":"1.67","week52High":3.98,"institutionHeld":0,"latestPrice":3.65,"committee":0.358209,"eps":0.6783502861011109,"divideRate":0.055973,"volume":46303948,"delay":0,"ttmEps":0.6783502861011109,"open":3.66,"prevYearClose":3.44,"prevWeekClose":3.68,"prevMonthClose":3.5,"prevQuarterClose":3.5,"fiveDayClose":3.55,"twentyDayClose":3.9,"sixtyDayClose":3.6,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529877623","title":"9家上市銀行薪酬PK：6家人均年薪超50萬，民生銀行高管薪酬領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877623","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:57","pubTimestamp":1745229420,"startTime":"0","endTime":"0","summary":"　　随着2024年度报告的陆续发布，各家上市银行的人均薪酬再次成为公众关注的焦点。2024年，在新经济观察团统计的9家上市银行中，6家平均年薪超50万，3家不足50万；其中宁波银行、中信银行、杭州银行、光大银行四家的人均薪酬实现增长，招商银行、兴业银行、浙商银行民生银行和浦发银行五家下滑。其中民生银行董监高薪酬总额达4048.54万元，这在该行业绩下滑的背景下，显得十分引人注意。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-21/doc-inetxncu5067916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4218","01988","BK0278","BK1560","BK0201","BK0028","BK0077","BK4181","BK0183","BK0187","BK0188","BK1231","BK0070","600016","PK","BK0012","161121"],"gpt_icon":0},{"id":"2529825993","title":"智通AH統計|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","06680","00038","01988","00995","159982","BK1205","01072","002594","02359","81211","LU0307460666.USD","399300","BYDDY","06066","00323","01330","LU1868837722.USD","02727","00553","01787","01033","02338","03968","01349","BK1116","01057","HYDD.SI","06693","00300","01812","00956","03143","02068","06869","LU0096374516.USD","LU1328277881.USD","03606","00042","LU2125910500.SGD","00568","02866","01211","00168","02218","03369","02465","03678"],"gpt_icon":1},{"id":"2529843274","title":"民生銀行張麗雲：經濟開局良好貨幣寬鬆仍需相機抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:47","pubTimestamp":1745210847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","BK0183","BK0077","BK1231","BK0188","BK0187","BK0278","BK0012","01988","BK0028","BK0070","600016","BK0201"],"gpt_icon":0},{"id":"2529818537","title":"專家：促消費支持範圍有望將更多普通消費品和服務消費納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:22","pubTimestamp":1745194925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","BK0278","BK0077","BK0183","BK0187","BK0028","BK1560","HK0000934320.USD","01988","BK0201","BK1231","BK0012","600016","BK0188"],"gpt_icon":0},{"id":"2528253044","title":"民生銀行北京分行助力懷柔電影音樂美食嘉年華 打造金融文化融合新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528253044","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528253044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 08:57","pubTimestamp":1745024237,"startTime":"0","endTime":"0","summary":"2025年4月18日，北京怀柔电影音乐美食嘉年华在雁栖湖畔正式拉开帷幕。据介绍，活动期间，民生银行北京分行在现场设立专属服务展区，重点推介多款区域化特色金融产品。民生银行北京分行相关负责人表示，此次合作是该行支持首都文旅产业发展的一次实践。该负责人进一步表示，未来，民生银行北京分行将继续探索“金融+文旅”创新模式，为实体经济发展注入活力。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250419085634106.jpeg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250419085634106.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/19085749679360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","600016","BK0070","BK1560","BK0077","BK0278","BK1231","BK0028","BK0188","BK0201","BK0187","01988","BK0183","159940"],"gpt_icon":0},{"id":"2528403494","title":"智通AH統計|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01988","02866","01057","00323","02218","03369","00300","01330","01211","00991","399300","LU1688375341.USD","02068","00995","03606","06066","06680","BYDDY","02338","01033","02628","03968","159982","02465","06693","06869","00956","BK1562","HK0000306701.USD","IE00BD6J9T35.USD","02727","IE0031814852.USD","00568","01658","06806","81211","03143","01812","002594","00038","03678","HYDD.SI","01787","00553","01349","01072","02359"],"gpt_icon":1},{"id":"2528039890","title":"中國民生銀行起訴王振軒金融借款合同糾紛案開庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039890","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:23","pubTimestamp":1744960982,"startTime":"0","endTime":"0","summary":"天眼查App显示，北京市西城区人民法院金融街人民法庭近日受理了中国民生银行股份有限公司起诉王振轩的金融借款合同纠纷案。- 原告：中国民生银行股份有限公司- 被告：王振轩- 案由：金融借款合同纠纷- 开庭时间：2025年6月1日- 审理法院：北京市西城区人民法院金融街人民法庭本案涉及金融借款合同纠纷，具体金额及细节尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152424973c4523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152424973c4523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","01988","BK1560","600016"],"gpt_icon":0},{"id":"2528179332","title":"民生銀行發佈個人積存金業務市場風險提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179332","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:24","pubTimestamp":1744881840,"startTime":"0","endTime":"0","summary":"4月17日金融一线消息，民生银行今日发布关于个人积存金业务的市场风险提示。近期，在重要经济数据发布和美国关税升级等事件前后，影响市场运行的不确定性因素较多，国际市场贵金属外汇等价格波动可能加剧，流动性相应趋紧。受此影响，该行可能作出如下临时调整：\n　　1、若市场出现价格异常波动，或流动性枯竭的极端情况，将采取短时间内暂停积存金产品报价措施，届时您将无法进行积存金交易。\n　　2、在市场波动回稳、流动性恢复后，将采取恢复交易报价措施。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-17/doc-inetnmtt9021632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0028","BK0278","BK0201","BK0070","BK0183","BK1560","BK0188","01988","600016","BK1231","BK0012","BK0077"],"gpt_icon":0},{"id":"2528760396","title":"民生銀行獲批發行1500億元人民幣資本工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760396","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880820,"startTime":"0","endTime":"0","summary":"4月17日金融一线消息，国家金融监督管理总局日前发布关于中国民生银行股份有限公司发行资本工具的批复，同意该行发行1500亿元人民币的资本工具。民生银行可在批准额度内，自主决定具体工具品种、发行时间、批次和规模，并于2026年6月9日前完成发行。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-17/doc-inetnmtv3431923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","BK0070","BK0187","600016","BK0278","BK0012","BK0183","BK0188","01988","BK0201","BK0028","BK1560","BK1231"],"gpt_icon":0},{"id":"2528765172","title":"智通AH統計|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","06680","01658","02866","00323","01072","BK1202","00300","03369","03606","02338","00991","03968","02727","81211","HYDD.SI","01033","399300","01787","03143","01988","01330","00038","06066","LU0327786744.USD","00995","03678","02218","06869","01349","LU2097828714.EUR","02068","02628","00107","LU1328277881.USD","01812","01057","00042","06178","BYDDY","00553","02359","159982","00568","BK1562","00956"],"gpt_icon":1},{"id":"2528763778","title":"民生銀行發佈個人積存金業務的市場風險提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:05","pubTimestamp":1744877157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","BK0183","BK0077","BK1231","BK0188","BK0187","BK0278","BK0012","01988","BK0028","BK0070","600016","BK0201"],"gpt_icon":0},{"id":"2528513287","title":"民生銀行：營收利潤雙下滑，總資產超 7 萬億","url":"https://stock-news.laohu8.com/highlight/detail?id=2528513287","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528513287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:03","pubTimestamp":1744869825,"startTime":"0","endTime":"0","summary":"【4 月 17 日，民生银行短信通知出错引热议】近日，民生银行一条短信通知备受关注，原因是该短信内容竟是群聊记录，系银行工作人员误将群聊内容粘贴发送，致用户收到混乱且不相关的信息。民生银行成立于 1996 年，曾是“改革试验田”，总资产超 7 万亿。2024 年，其实现营收 1362.9 亿，同比下滑 3.21%，连续四年下滑，营收峰值为 2020 年的 1850 亿元；2024 年归母净利润 323 亿元，同比下滑 9.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714325494d85eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714325494d85eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988"],"gpt_icon":0},{"id":"2527401325","title":"民生銀行北京分行走進社區開展“全民國家安全教育日”主題宣傳活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401325","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766342,"startTime":"0","endTime":"0","summary":"活动现场，民生银行北京分行工作人员与社区志愿者通过设立咨询台、布设主题展架、发放宣传手册等形式，系统宣导《国家安全法》等法律法规。民生银行北京分行相关负责人表示，维护国家安全与金融安全是金融机构的重要社会责任。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/16091949569450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01988","BK0077","BK0278","BK0012","BK1231","BK0183","BK1560","BK0187","BK0028","BK0201","600016","BK0070","BK0188"],"gpt_icon":0},{"id":"2527475974","title":"銀行年報裏的薪酬密碼：民生銀行高管薪酬居首 國有行與股份制銀行職工薪酬分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475974","media":"中科财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724271,"startTime":"0","endTime":"0","summary":"随着年报季拉开帷幕，银行高管及职工薪酬情况浮出水面随着银行年报相继出炉，各家银行的董监高薪酬及职工薪酬情况亦浮出水面。截至发稿，6家国有大行及8家股份制银行已披露完整版年报。细分到“一把手”薪酬方面，民生银行董事长334.63万元的年薪在国有大行及股份制银行中独树一帜。这一规定的出台亦给国有大行与股份制银行的职工薪酬带来直接影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416053953a45a3169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416053953a45a3169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK0070","BK0183","BK0012","BK0201","BK0028","BK0188","BK0278","BK0187","600016","BK0077","161121"],"gpt_icon":0},{"id":"2527415361","title":"民生銀行交出近年來最差成績單 董事長高迎欣334萬年薪“逆勢”領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415361","media":"核心价值发现者","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:29","pubTimestamp":1744712940,"startTime":"0","endTime":"0","summary":"民生银行营收净利双降背后，资产质量承压以及大股东关联交易遗留问题等多重挑战叠加引发担忧，与此同时，高管薪酬却逆势领跑行业。营收净利双降创近年最差业绩近日，民生银行交出了近13年最差成绩单，引起了市场的关注。在银行业董事长薪酬中，民生银行董事长高迎欣的薪酬为373.52万元，虽然较2022年减少了241.86万元，但仍然是A股上市银行之首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfxpu4301656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0188","BK0278","BK0070","600016","BK1231","BK0183","BK0187","BK0012","BK1560","BK0077","BK0028","01988"],"gpt_icon":0},{"id":"2527479469","title":"民生銀行04月15日獲主力加倉1787萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705001,"startTime":"0","endTime":"0","summary":"04月15日, 民生银行股价涨1.12%，报收3.61元，成交金额1.02亿元，换手率0.34%，振幅2.52%，量比0.57。民生银行今日主力资金净流入1787万元，连续6日净流入，上一交易日主力净流入374万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为33.33%，平均涨幅为0.72%。该股近5个交易日上涨10.24%，主力资金累计净流入9842万元；近20日主力资金累计净流入8920万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171633a6bb0504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171633a6bb0504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1560","BK1231"],"gpt_icon":1},{"id":"2527762841","title":"中創新航股東將股票由中國民生銀行轉入華泰香港 轉倉市值3.90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527762841","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527762841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:22","pubTimestamp":1744676562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，中创新航(03931)股东将股票由中国民生银行转入华泰香港，转仓市值3.90亿港元，占比4.10%。同日，中创新航发布公告，根据指引及考虑到公司自其股东接获参与H股全流通的意向，于2025年4月14日，公司董事会已考虑及批准建议实施公司若干股东持有的公司1.5亿股内资股转为公司H股，占公司于本公告日期已发行股本总额约8.45%。本次H股全流通拟申请流通的公司内资股数量尚需中国证监会核准及联交所批准，并在H股全流通完成前公司若向其现有股东派送红股及公积金转增股本事项时进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041508401094d57752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041508401094d57752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1560","BK1231","01988","600016","03931"],"gpt_icon":0},{"id":"2527896391","title":"民生銀行04月14日獲主力加倉374萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896391","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618559,"startTime":"0","endTime":"0","summary":"04月14日, 民生银行股价涨0.56%，报收3.57元，成交金额8109万元，换手率0.27%，振幅1.69%，量比0.36。民生银行今日主力资金净流入374万元，连续5日净流入，上一交易日主力净流入2190万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为62.50%，平均涨幅为1.08%。该股近5个交易日上涨8.18%，主力资金累计净流入8739万元；近20日主力资金累计净流入6724万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170854a4584a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170854a4584a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2526280606","title":"【復星旅文：三亞·亞特蘭蒂斯70億銀團貸款落地】復星旅文4月12日宣佈，前一日復星旅文旗下三亞·亞特蘭蒂斯項目與招商銀行、民生銀行、浦發銀行及海南農商銀行正式簽署15年期70億元經營性物業銀團貸款合作協議。復星國際高級副總裁、聯席首席財務官張厚林指出：“本次銀團貸款不僅大幅拉長債務久期，更降低了財務成本。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 17:53","pubTimestamp":1744451581,"startTime":"0","endTime":"0","summary":"复星旅文4月12日宣布，前一日复星旅文旗下三亚·亚特兰蒂斯项目与招商银行、民生银行、浦发银行及海南农商银行正式签署15年期70亿元经营性物业银团贷款合作协议。复星国际高级副总裁、联席首席财务官张厚林指出：“本次银团贷款不仅大幅拉长债务久期，更降低了财务成本。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12175349508571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1251922891.USD","LU1655091616.SGD","LU0589944569.HKD","LU1224709979.USD","BK0086","IE00BMCWC346.EUR","600000","LU1880383366.USD","LU0231483743.USD","LU1048596156.SGD","LU2097828474.EUR","SG9999002463.SGD","LU0821914370.USD","IE00BVYPNP33.GBP","LU2213484517.USD","03913","LU1997245177.USD","SGXZ81163826.USD","LU0029874905.USD","01992","LU1794554557.SGD","LU1781817850.SGD","01988","LU0543330566.HKD","LU1064130708.USD","LU0737861699.HKD","LU0011963245.USD","LU0359202008.SGD","600036","LU0047713382.USD","LU0314109678.HKD","LU0979878070.USD","LU0880133367.SGD","LU1720050803.USD","IE00BGHQDM52.EUR","LU0823426308.USD","LU1580142542.USD","IE00B29SXG58.USD","161121","LU0348825331.USD","LU1719994722.HKD","03968","LU0320764243.SGD","LU0359201612.USD","LU0918141705.HKD","00656","LU0287142896.SGD","600016","03143"],"gpt_icon":0},{"id":"2526603320","title":"民生銀行感謝前董事張宏偉，也起訴了他和東方集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603320","media":"财信社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 15:35","pubTimestamp":1744443356,"startTime":"0","endTime":"0","summary":"2025年3月14日晚，民生 银行公告称，董事会收到了张宏伟的辞职函。当时，民生银行还感谢了张宏伟履职董事所做的工作。目前，东方集团还是民生银行十大股东之一。民生银行年报显示，截至2024年末，东方集团 持有12.80亿股，其中12.73亿股质押，1.17亿股冻结；东方集团及其关联企业在民生银行贷 款余额为76.94亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412160617a6b8721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412160617a6b8721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","01988","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"},{"date":"2024-08-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-27","value":0.139507,"currency":"HKD"},{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-04-17","current":5.305503,"percent":0.904298,"low":3.940171,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"high":6.141512,"avg":4.703354,"sd":0.423014,"marketCap":182042521982.12},"quantilePoints":[{"date":"2020-04-24","current":4.5327,"twenty":4.56041,"median":4.662612,"eighty":4.993896,"marketCap":266993414263.99},{"date":"2020-04-29","current":4.612979,"twenty":4.56108,"median":4.661997,"eighty":4.983392,"marketCap":276246495627.23},{"date":"2020-05-08","current":4.570888,"twenty":4.56108,"median":4.653432,"eighty":4.911438,"marketCap":273866786613.63},{"date":"2020-05-15","current":4.501197,"twenty":4.554373,"median":4.627734,"eighty":4.865471,"marketCap":268625418362.22},{"date":"2020-05-22","current":4.428001,"twenty":4.542394,"median":4.616981,"eighty":4.844406,"marketCap":263407948190.72},{"date":"2020-05-29","current":4.445474,"twenty":4.53744,"median":4.614052,"eighty":4.823631,"marketCap":264028155595.39},{"date":"2020-06-05","current":4.509052,"twenty":4.527239,"median":4.610408,"eighty":4.813998,"marketCap":269756985876.22},{"date":"2020-06-12","current":4.439158,"twenty":4.515729,"median":4.606219,"eighty":4.779416,"marketCap":265550319608.74},{"date":"2020-06-19","current":4.432685,"twenty":4.508486,"median":4.601717,"eighty":4.753526,"marketCap":265646559532.57},{"date":"2020-06-26","current":4.43337,"twenty":4.501847,"median":4.59068,"eighty":4.746629,"marketCap":265447017213.32},{"date":"2020-07-03","current":4.562923,"twenty":4.49861,"median":4.586413,"eighty":4.737961,"marketCap":273624995184.8},{"date":"2020-07-10","current":4.781237,"twenty":4.499675,"median":4.595028,"eighty":4.805123,"marketCap":289450815563.07},{"date":"2020-07-17","current":4.31537,"twenty":4.489613,"median":4.586413,"eighty":4.776649,"marketCap":261662866941.39},{"date":"2020-07-24","current":4.257904,"twenty":4.456482,"median":4.572059,"eighty":4.756706,"marketCap":257167847683.58},{"date":"2020-07-31","current":4.261442,"twenty":4.445877,"median":4.566819,"eighty":4.748488,"marketCap":258892362383.99},{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12}],"updateTime":1745334734821}}}