港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晨訊科技

0.340

-0.015-4.23%

成交量：44.80萬

成交額：15.50萬

市值：7.29億

市盈率：-7.69

高：0.355

開：0.355

低：0.340

收：0.355

資料載入中...

總覽公司新聞公告

晨訊科技(02000)股價上升7.042%，現價港幣$0.38

阿斯达克财经

晨訊科技(02000)發佈年度業績，股東應佔虧損9478萬港元同比轉盈為虧

晨訊科技：2024年度淨虧損9478萬港元

下週備忘

阿斯达克财经

晨訊科技2025年2月主營業務收入2690萬港元同比增154.3%

晨訊科技(02000)首2月收入同比增長51.7%至7290萬港元

晨訊科技(02000)2月主營業務的收入為2690萬港元，同比增長154.3%

晨訊科技(02000.HK)2月收入按月跌28%至3,050萬元

阿斯达克财经

晨訊科技盤中異動早盤股價大漲7.79%報0.415港元

晨訊科技盈警：預計2024財年淨虧損7500萬至1.15億港元

《盈警》晨訊(02000.HK)料去年盈轉虧蝕介乎約7,500萬至1.15億元

阿斯达克财经

晨訊科技盤中異動急速下跌6.90%

晨訊科技盤中異動早盤股價大漲8.54%

晨訊科技盤中異動下午盤急速上漲5.13%

晨訊科技(02000)股價上升5.128%，現價港幣$0.41

阿斯达克财经

晨訊科技盤中異動早盤股價大漲5.56%

晨訊科技1月的主營業收入為3870萬港元同比增長28.9%

晨訊科技(02000)1月主營業務的收入為3870萬港元同比增長28.9%

晨訊科技(02000.HK)1月收入按月跌37.8% 按年增25.4%

阿斯达克财经

晨訊科技委任黎家鳳為獨立非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02000/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02000","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","market":"HK","secType":"STK","nameCN":"晨訊科技","latestPrice":0.34,"timestamp":1744013346017,"preClose":0.355,"halted":0,"volume":448000,"delay":0,"floatShares":2143351300,"shares":2143351300,"eps":-0.04422,"marketStatus":"已收盤","change":-0.015,"latestTime":"04-07 16:09:06","open":0.355,"high":0.355,"low":0.34,"amount":154960,"amplitude":0.042254,"askPrice":0.355,"askSize":26000,"bidPrice":0.34,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":-0.04422,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.117647,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":12.58427,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","floatShares":2143351300,"roa":"-3.12%","roe":"-6.83%","lyrEps":-0.04422,"volumeRatio":12.58427,"shares":2143351300,"dividePrice":0.04,"high":0.355,"amplitude":0.042254,"preClose":0.355,"low":0.34,"week52Low":0.28,"pbRate":"0.51","psRate":"1.70","week52High":0.5,"institutionHeld":0,"latestPrice":0.34,"committee":0.779661,"eps":-0.04422,"divideRate":0.117647,"volume":448000,"delay":0,"ttmEps":-0.04422,"open":0.355,"prevYearClose":0.345,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.355,"twentyDayClose":0.38,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02000\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522391521","title":"晨訊科技(02000)股價上升7.042%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391521","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:50","pubTimestamp":1743043800,"startTime":"0","endTime":"0","summary":"[上升股]晨讯科技(02000) 股价在上午10:50比前收市价上升7.042%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.35。总成交量为2.817万股，总成交金额为港币$1.016万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1506","02000"],"gpt_icon":0},{"id":"2521740648","title":"晨訊科技(02000)發佈年度業績，股東應佔虧損9478萬港元 同比轉盈為虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:27","pubTimestamp":1742552840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晨讯科技 发布截至2024年12月31日止年度业绩，该集团取得收入4.29亿港元，同比减少21.06%;公司拥有人应占亏损9478万港元，去年同期则取得溢利3.44亿港元;每股亏损4.42港仙。然而，导致本年度亏损主要原因仍归咎于本集团投资物业公平值大幅下调和汇兑损失所造成的经营亏损。本年度不再有此类非经常性收益，亦导致本集团转盈为亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2521409731","title":"晨訊科技：2024年度淨虧損9478萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:27","pubTimestamp":1742552840,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨晨讯科技发布公告，截至2024年12月31日止年度，实现收入4.29亿港元，同比减少21.1%；毛利为9294.5万港元，同比减少22.8%；公司拥有人应占亏损9478万港元，上年同期公司拥有人应占溢利3.44亿港元；基本每股亏损4.42港仙。公告表示，造成年度巨大亏损额的原因首先是投资物业的减值。其次，是因为两家子公司的注销引起汇兑损失。当年成立公司汇入美元的汇率，与注销时美元汇回境外母公司的汇率差，产生了3080万港元的汇兑损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321182720971eb7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321182720971eb7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00405","01033","01070","06060","01836","01199","00013","01164","03993","01898","00012","02000","00071","03888","00003","01882","01919","01177","02460","01113","01088","00001","01099","02057","01179","02018","00268","01415","00338","01818","02020","00050","01038","03939","00062","01848","01698","00006","01114","00034","00488","06969","06979","01696","00291","00325","00386","01963"],"gpt_icon":1},{"id":"2518794473","title":"晨訊科技2025年2月主營業務收入2690萬港元 同比增154.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794473","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682940,"startTime":"0","endTime":"0","summary":"3月11日，晨讯科技（02000）发布公告，披露了截至2025年2月的未经审核月收入情况。根据公告，2025年2月的主营业务收入为2690万港元，较1月的3870万港元下降了30.4%。非主营业务收入维持在360万港元，变化幅度为-0.5%。整体来看，本集团的未经审核收入从4230万港元降至3050万港元，减少幅度为27.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342449441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2518260794","title":"晨訊科技(02000)首2月收入同比增長51.7%至7290萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260794","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:44","pubTimestamp":1741682657,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晨讯科技(02000)公告，2025年2月未经审核收入3050万港元，环比跌27.9%。其中，主营业务收入为2690万港元，同比增长154.3%，环比减少30.4%，同比增长原因是2024年的中国农历新年落在2月份，集团的员工休假接近两个星期。因此，2024年2月份的出货和主营业务收入均比今年同期为少。集团2月非主营业务收入为360万港元，环比微跌0.5%，2025年首2月，集团未经审核收入7290万港元，同比增长51.7%。增长原因是集团的客户对其采购订单的提货时间作出调整，集团截至2025年2月28日止两个月的未经审核收入比去年同期明显增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2518379972","title":"晨訊科技(02000)2月主營業務的收入為2690萬港元，同比增長154.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518379972","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518379972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:41","pubTimestamp":1741682486,"startTime":"0","endTime":"0","summary":"由于集团的客户对其采购单的提货时间作出调整，集团2025年2月份的出货和主营业务收入均比2025年1月份的明显减少。非主营业务收入主要是租金收入。2025年2月份的非主营业务收入与2025年1月份的大致相约。截至2025年2月28日止两个月，集团的未经审核收入为7290万港元，同比增长51.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02000","BK1149","BK1506"],"gpt_icon":0},{"id":"2518799412","title":"晨訊科技(02000.HK)2月收入按月跌28%至3,050萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:35","pubTimestamp":1741682100,"startTime":"0","endTime":"0","summary":"晨讯科技(02000.HK) 公布，2月未经审核收入3,050万元，按月跌27.9%，其中主营业务收入录得2,690万元，按月跌30.4%，按年增154.3%。今年首两个月的收入为7,290万元，按年升51.7%。公司指，去年2月为中国农历新年，员工休假接近两周，所以去年2月的出货和主营业务收入均比今年同期为少。(vc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200602163537528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200602163537528_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02000","BK1149","BK1506"],"gpt_icon":0},{"id":"2516691015","title":"晨訊科技盤中異動 早盤股價大漲7.79%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:48","pubTimestamp":1741052910,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时48分，晨讯科技股票出现异动，股价大幅上涨7.79%。截至发稿，该股报0.415港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.245万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晨讯科技股票所在的电讯设备行业中，整体跌幅为0.90%。晨讯科技公司简介：晨讯科技集团有限公司是一家主要从事手机及物联网终端业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094830a25dfdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094830a25dfdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2514247875","title":"晨訊科技盈警：預計2024財年淨虧損7500萬至1.15億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514247875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648628,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨晨讯科技发布公告，截至2024年12月31日止年度，集团预期于2024年财政年度录得公司拥有人应占亏损介乎约7500万港元至1.15亿港元，对比2023年财政年度则录得公司拥有人应占溢利约3.443亿港元。然而，导致2024年财政年度亏损主要原因仍归咎于集团投资物业公平值大幅下调和汇兑损失所造成的经营亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717302896325b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717302896325b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","02000","BK1506"],"gpt_icon":0},{"id":"2514059875","title":"《盈警》晨訊(02000.HK)料去年盈轉虧  蝕介乎約7,500萬至1.15億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648600,"startTime":"0","endTime":"0","summary":"晨讯科技发盈警，预期截至去年12月底止年度录得亏损介乎约7,500万至1.15亿元，而2023年同期则录纯利约3.44亿元。然而，导致2024年财政年度亏损主要原因仍归咎于集团投资物业公平值大幅下调和汇兑损失所造成的经营亏损。2024年财政年度注销了数间在中国的附属公司，而期内人民币兑美元的汇率较当年成立附属公司汇入美元时大幅度贬值，由此产生数千万的汇兑损失。由于2024年财政年度不再有此类非经常性收益，综上所述2024年财政年度集团预期转盈为亏。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190128164617025_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190128164617025_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","02000","BK1506"],"gpt_icon":0},{"id":"2514104688","title":"晨訊科技盤中異動 急速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:37","pubTimestamp":1740627461,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时37分，晨讯科技股票出现波动，股价急速下跌6.90%。截至发稿，该股报0.405港元/股，成交量106.4万股，换手率0.05%，振幅8.05%。资金方面，该股资金流入6.952万港元，流出39.657万港元。晨讯科技股票所在的电讯设备行业中，整体跌幅为2.95%。晨讯科技公司简介：晨讯科技集团有限公司是一家主要从事手机及物联网终端业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271137419631fb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271137419631fb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2514303873","title":"晨訊科技盤中異動 早盤股價大漲8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:37","pubTimestamp":1740451068,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时37分，晨讯科技股票出现异动，股价快速上涨8.54%。截至发稿，该股报0.445港元/股，成交量75.6万股，换手率0.04%，振幅8.54%。晨讯科技股票所在的电讯设备行业中，整体跌幅为0.14%。其相关个股中，伟俊集团控股、亨鑫科技、海天天线涨幅较大，振幅较大的相关个股有长飞光纤光缆、小米集团-W、京信通信，振幅分别为8.85%、6.20%、5.96%。晨讯科技公司简介：晨讯科技集团有限公司是一家主要从事手机及物联网终端业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103749962f3ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103749962f3ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","02000"],"gpt_icon":0},{"id":"2513189597","title":"晨訊科技盤中異動 下午盤急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513189597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513189597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:06","pubTimestamp":1740377161,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时06分，晨讯科技股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.410港元/股，成交量94.9万股，换手率0.04%，振幅6.41%。晨讯科技股票所在的电讯设备行业中，整体跌幅为0.01%。其相关个股中，国微控股、长飞光纤光缆、伟俊集团控股涨幅较大，振幅较大的相关个股有国微控股、长飞光纤光缆、中兴通讯，振幅分别为26.15%、17.30%、12.02%。晨讯科技公司简介：晨讯科技集团有限公司是一家主要从事手机及物联网终端业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140601abda7b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140601abda7b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","02000","BK1506"],"gpt_icon":0},{"id":"2513718600","title":"晨訊科技(02000)股價上升5.128%，現價港幣$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:05","pubTimestamp":1740377100,"startTime":"0","endTime":"0","summary":"[上升股]晨讯科技(02000) 股价在下午02:05比前收市价上升5.128%，现股价为港币$0.41。至目前为止，今日最高价为$0.41，而最低价为$0.385。总成交量为94.9万股，总成交金额为港币$37.368万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2512602599","title":"晨訊科技盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512602599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512602599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:35","pubTimestamp":1739759755,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时35分，晨讯科技股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量17.6万股，换手率0.01%，振幅5.56%。晨讯科技股票所在的电讯设备行业中，整体跌幅为0.88%。该信息摘要如下：晨讯科技发布公告，于2025年1月，主营业务的收入为3870万港元，环比减少39.7%，同比增长28.9%；集团的未经审核收入为4230万港元，环比减少37.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217103556a248991b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217103556a248991b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2511665789","title":"晨訊科技1月的主營業收入為3870萬港元 同比增長28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665789","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:16","pubTimestamp":1739524604,"startTime":"0","endTime":"0","summary":"晨讯科技（02000）发布公告，报告了本集团未经过审计的月收入情况。根据公告，2025年1月的主营业收入为3870万港元，较2024年12月的6420万港元下降了39.7%。具体情况如下表：此外，与去年同期相比，2025年1月的主营业收入为3870万港元，较2024年1月的3000万港元增长了28.9%。这主要是由于客户对采购订单的提货时间进行了调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319701631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02000"],"gpt_icon":0},{"id":"2511651520","title":"晨訊科技(02000)1月主營業務的收入為3870萬港元 同比增長28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651520","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:41","pubTimestamp":1739522504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晨讯科技(02000)发布公告，于2025年1月，主营业务的收入为3870万港元，环比减少39.7%，同比增长28.9%;集团的未经审核收入为4230万港元，环比减少37.8%。公告称，由于2025年1月份适逢中国农历新年，集团的员工在1月份休假接近1个星期。因此，2025年1月份的出货和主营业务收入均比2024年12月份的明显减少。非主营业务收入主要是租金收入。2025年1月份的非主营业务收入与2024年12月份的大致相约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"晨讯科技(02000)1月主营业务的收入为3870万港元 同比增长28.9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02000","BK1149","BK1506"],"gpt_icon":0},{"id":"2511517676","title":"晨訊科技(02000.HK)1月收入按月跌37.8%  按年增25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517676?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:40","pubTimestamp":1739522400,"startTime":"0","endTime":"0","summary":"晨讯科技(02000.HK) 公布，今年1月的未经审核收入为4,230万元，按月跌37.8%，按年增25.4%。当中，主营业务之收入为3,870万元，按月降39.7%，按年增28.9%。集团指，由于今年1月适逢中国农历新年，集团的员工在当月休假接近一个星期。因此，期内出货和主营业务收入均比去年12月份的明显减少。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200602163537528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200602163537528_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417455/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2505836932","title":"晨訊科技委任黎家鳳為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836932","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:07","pubTimestamp":1737709625,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨晨讯科技(02000.HK)公布以下事项自2025年1月25日起生效：(1)廖庆雄将辞任独立非执行董事、审核委员会、薪酬委员会及提名委员会各自的主席；及(2)黎家凤将获委任为独立非执行董事、审核委员会、薪酬委员会及提名委员会各自的主席。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124171257960f3e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124171257960f3e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02000","BK1506","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02000\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02000","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02000","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"02000","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-15","defaultRemindTime":1712885400000,"name":"晨讯科技","recordDate":"2024-04-26","payableDate":"2024-04-15","currency":"HKD","dateTimestamp":1712851200000,"payDate":"2024-04-26"},{"date":"2024-03-26","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-26","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02000\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02000\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02000","date":"2025-04-03","current":-8.027956,"percent":0.356042,"low":-43.292951,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"high":3.050502,"avg":-8.499309,"sd":10.925327,"marketCap":760889711},"quantilePoints":[{"date":"2020-04-09","current":-6.232839,"twenty":-3.669115,"median":-3.275995,"eighty":-2.911705,"marketCap":479542199},{"date":"2020-04-17","current":-6.754088,"twenty":-3.734635,"median":-3.308755,"eighty":-2.922188,"marketCap":519646034},{"date":"2020-04-24","current":-7.750506,"twenty":-5.666218,"median":-3.341515,"eighty":-3.013916,"marketCap":596308462},{"date":"2020-04-29","current":-7.842654,"twenty":-5.905458,"median":-3.341515,"eighty":-3.013916,"marketCap":603398075},{"date":"2020-05-08","current":-7.830949,"twenty":-6.255477,"median":-3.353648,"eighty":-3.045366,"marketCap":602497575},{"date":"2020-05-15","current":-7.948061,"twenty":-6.754088,"median":-3.445981,"eighty":-3.074194,"marketCap":611507926},{"date":"2020-05-22","current":-7.669939,"twenty":-7.138229,"median":-3.485164,"eighty":-3.087298,"marketCap":590109750},{"date":"2020-05-29","current":-7.688027,"twenty":-7.614218,"median":-3.54109,"eighty":-3.100402,"marketCap":591501402},{"date":"2020-06-05","current":-7.868556,"twenty":-7.68786,"median":-3.615067,"eighty":-3.105644,"marketCap":605390986},{"date":"2020-06-12","current":-7.992441,"twenty":-7.731619,"median":-3.669115,"eighty":-3.129231,"marketCap":614922438},{"date":"2020-06-19","current":-7.68504,"twenty":-7.80771,"median":-3.680795,"eighty":-3.144956,"marketCap":591271575},{"date":"2020-06-26","current":-7.83874,"twenty":-7.83874,"median":-3.741,"eighty":-3.150198,"marketCap":603097006},{"date":"2020-07-03","current":-7.83874,"twenty":-7.83874,"median":-3.806632,"eighty":-3.160681,"marketCap":603097006},{"date":"2020-07-10","current":-9.222047,"twenty":-7.83874,"median":-5.839353,"eighty":-3.176406,"marketCap":709525890},{"date":"2020-07-17","current":-8.760945,"twenty":-7.863376,"median":-6.012487,"eighty":-3.197372,"marketCap":674049595},{"date":"2020-07-24","current":-8.299843,"twenty":-7.868556,"median":-6.261137,"eighty":-3.199993,"marketCap":638573301},{"date":"2020-07-31","current":-8.760945,"twenty":-7.948061,"median":-6.445039,"eighty":-3.213096,"marketCap":674049595},{"date":"2020-08-07","current":-9.68315,"twenty":-7.992441,"median":-6.80121,"eighty":-3.223579,"marketCap":745002184},{"date":"2020-08-14","current":-10.605355,"twenty":-8.145751,"median":-7.000881,"eighty":-3.228821,"marketCap":815954773},{"date":"2020-08-21","current":-13.218268,"twenty":-8.299843,"median":-7.50724,"eighty":-3.252408,"marketCap":1016987109},{"date":"2020-08-28","current":-30.381018,"twenty":-8.453544,"median":-7.643006,"eighty":-3.262891,"marketCap":946034520},{"date":"2020-09-04","current":-35.697696,"twenty":-8.607244,"median":-7.679685,"eighty":-3.265512,"marketCap":1111590561},{"date":"2020-09-11","current":-31.900069,"twenty":-8.760945,"median":-7.687749,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-18","current":-31.900069,"twenty":-9.222047,"median":-7.719027,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-25","current":-28.102442,"twenty":-9.529449,"median":-7.750506,"eighty":-3.289099,"marketCap":875081931},{"date":"2020-09-30","current":-29.241779,"twenty":-9.71389,"median":-7.776632,"eighty":-3.328411,"marketCap":910559765},{"date":"2020-10-09","current":-30.381069,"twenty":-10.359433,"median":-7.83874,"eighty":-3.341515,"marketCap":946036120},{"date":"2020-10-16","current":-29.621543,"twenty":-12.357543,"median":-7.83874,"eighty":-3.341515,"marketCap":922385217},{"date":"2020-10-23","current":-31.1071,"twenty":-27.798632,"median":-7.83874,"eighty":-3.341515,"marketCap":968643983},{"date":"2020-10-30","current":-30.34839,"twenty":-29.241779,"median":-7.83874,"eighty":-3.341515,"marketCap":945018520},{"date":"2020-11-06","current":-30.727745,"twenty":-29.773428,"median":-7.83874,"eighty":-3.341515,"marketCap":956831251},{"date":"2020-11-13","current":-29.58968,"twenty":-30.140109,"median":-7.868556,"eighty":-3.348795,"marketCap":921393057},{"date":"2020-11-20","current":-28.451616,"twenty":-29.981923,"median":-7.868556,"eighty":-3.393103,"marketCap":885954862},{"date":"2020-11-27","current":-28.451616,"twenty":-29.76054,"median":-7.868556,"eighty":-3.419406,"marketCap":885954862},{"date":"2020-12-04","current":-26.934196,"twenty":-29.621543,"median":-7.948061,"eighty":-3.451295,"marketCap":838703936},{"date":"2020-12-11","current":-25.796132,"twenty":-29.608738,"median":-7.992361,"eighty":-3.479188,"marketCap":803265742},{"date":"2020-12-18","current":-25.037422,"twenty":-29.593888,"median":-8.033031,"eighty":-3.484542,"marketCap":779640279},{"date":"2020-12-24","current":-24.658067,"twenty":-29.58968,"median":-8.124046,"eighty":-3.485164,"marketCap":767827547},{"date":"2020-12-31","current":-26.934196,"twenty":-29.58968,"median":-8.222993,"eighty":-3.495746,"marketCap":838703936},{"date":"2021-01-08","current":-25.416777,"twenty":-26.934196,"median":-25.796132,"eighty":-25.113293,"marketCap":791453010},{"date":"2021-01-15","current":-24.278712,"twenty":-26.706583,"median":-25.796132,"eighty":-24.88568,"marketCap":756014816},{"date":"2021-01-22","current":-25.416777,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":791453010},{"date":"2021-01-29","current":-26.175486,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":815078473},{"date":"2021-02-05","current":-28.072297,"twenty":-26.554855,"median":-25.796132,"eighty":-25.037422,"marketCap":874143241},{"date":"2021-02-11","current":-34.900693,"twenty":-26.934196,"median":-25.796132,"eighty":-25.037422,"marketCap":1086772678},{"date":"2021-02-19","current":-33.003916,"twenty":-29.286234,"median":-25.796164,"eighty":-25.113293,"marketCap":1027708945},{"date":"2021-02-26","current":-28.451652,"twenty":-30.803655,"median":-26.175486,"eighty":-25.416777,"marketCap":885955987},{"date":"2021-03-05","current":-28.831007,"twenty":-29.589718,"median":-26.554875,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-12","current":-29.589718,"twenty":-29.589718,"median":-26.934196,"eighty":-25.416777,"marketCap":921394227},{"date":"2021-03-19","current":-28.831007,"twenty":-29.589718,"median":-28.072297,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-26","current":-22.501644,"twenty":-29.589718,"median":-27.882601,"eighty":-25.416777,"marketCap":862330494},{"date":"2021-04-01","current":-24.659336,"twenty":-29.589718,"median":-27.123891,"eighty":-25.037422,"marketCap":945019720},{"date":"2021-04-09","current":-24.351094,"twenty":-29.589718,"median":-26.934196,"eighty":-24.886188,"marketCap":933206973},{"date":"2021-04-16","current":-25.892302,"twenty":-29.362105,"median":-26.554858,"eighty":-24.659336,"marketCap":992270706},{"date":"2021-04-23","current":-24.967577,"twenty":-29.210363,"median":-26.175486,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-04-30","current":-25.275819,"twenty":-29.210363,"median":-25.892302,"eighty":-24.659336,"marketCap":968645213},{"date":"2021-05-07","current":-24.659336,"twenty":-29.210363,"median":-25.796164,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-05-14","current":-23.734611,"twenty":-29.210363,"median":-25.796148,"eighty":-24.659336,"marketCap":909581480},{"date":"2021-05-21","current":-24.967577,"twenty":-29.210363,"median":-25.796132,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-05-28","current":-24.351094,"twenty":-29.058621,"median":-25.584061,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-04","current":-24.659336,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-06-11","current":-24.351094,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-18","current":-25.584061,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":980457959},{"date":"2021-06-25","current":-24.659336,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658321,"marketCap":945019720},{"date":"2021-07-02","current":-24.351094,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":933206973},{"date":"2021-07-09","current":-25.875425,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":991623906},{"date":"2021-07-16","current":-25.567384,"twenty":-28.451652,"median":-25.346298,"eighty":-24.658067,"marketCap":979818859},{"date":"2021-07-23","current":-28.873098,"twenty":-28.451652,"median":-25.416777,"eighty":-24.659336,"marketCap":1106503751},{"date":"2021-07-30","current":-25.187171,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":965247953},{"date":"2021-08-06","current":-24.265689,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":929934003},{"date":"2021-08-13","current":-23.651368,"twenty":-28.072297,"median":-25.416777,"eighty":-24.658067,"marketCap":906391370},{"date":"2021-08-20","current":-22.422725,"twenty":-27.951617,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-08-27","current":-14.077062,"twenty":-27.692906,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-09-03","current":-15.206877,"twenty":-27.337295,"median":-25.275819,"eighty":-24.351094,"marketCap":928273423},{"date":"2021-09-10","current":-15.567751,"twenty":-27.313586,"median":-25.037422,"eighty":-24.278712,"marketCap":950302246},{"date":"2021-09-17","current":-15.512206,"twenty":-26.934196,"median":-24.967577,"eighty":-24.042852,"marketCap":946911586},{"date":"2021-09-24","current":-15.466825,"twenty":-26.934196,"median":-24.967577,"eighty":-24.025987,"marketCap":944141386},{"date":"2021-09-30","current":-15.623895,"twenty":-26.934196,"median":-24.967577,"eighty":-23.651368,"marketCap":953729413},{"date":"2021-10-08","current":-15.752836,"twenty":-26.853407,"median":-24.967577,"eighty":-23.344207,"marketCap":961600359},{"date":"2021-10-15","current":-15.373249,"twenty":-26.782548,"median":-24.923793,"eighty":-22.592941,"marketCap":938429266},{"date":"2021-10-22","current":-15.183456,"twenty":-26.676179,"median":-24.659336,"eighty":-22.285131,"marketCap":926843720},{"date":"2021-10-29","current":-15.354991,"twenty":-26.554861,"median":-24.659336,"eighty":-15.931268,"marketCap":937314706},{"date":"2021-11-05","current":-15.858523,"twenty":-26.536419,"median":-24.659336,"eighty":-15.832067,"marketCap":968051826},{"date":"2021-11-12","current":-15.669731,"twenty":-26.48507,"median":-24.659336,"eighty":-15.78174,"marketCap":956527399},{"date":"2021-11-19","current":-15.482618,"twenty":-26.436023,"median":-24.659336,"eighty":-15.712731,"marketCap":945105473},{"date":"2021-11-26","current":-14.727369,"twenty":-26.322874,"median":-24.659336,"eighty":-15.669731,"marketCap":899002767},{"date":"2021-12-03","current":-15.797852,"twenty":-26.180274,"median":-24.659336,"eighty":-15.590209,"marketCap":964348266},{"date":"2021-12-10","current":-15.924653,"twenty":-26.175486,"median":-24.659336,"eighty":-15.615427,"marketCap":972088602},{"date":"2021-12-17","current":-16.053605,"twenty":-26.148753,"median":-24.659336,"eighty":-15.6374,"marketCap":979960239},{"date":"2021-12-24","current":-16.546373,"twenty":-26.022113,"median":-24.658067,"eighty":-15.662487,"marketCap":1010040218},{"date":"2021-12-31","current":-16.806182,"twenty":-25.892302,"median":-24.497178,"eighty":-15.669731,"marketCap":1025899785},{"date":"2022-01-07","current":-17.632647,"twenty":-17.358089,"median":-16.89985,"eighty":-16.583038,"marketCap":1076349667},{"date":"2022-01-14","current":-17.587359,"twenty":-17.527929,"median":-17.188826,"eighty":-16.731488,"marketCap":1073585167},{"date":"2022-01-21","current":-16.291449,"twenty":-17.463548,"median":-17.116218,"eighty":-16.507687,"marketCap":994478892},{"date":"2022-01-28","current":-15.180668,"twenty":-17.420153,"median":-16.853016,"eighty":-16.143345,"marketCap":926673513},{"date":"2022-02-04","current":-15.180668,"twenty":-17.402229,"median":-16.712815,"eighty":-15.736058,"marketCap":926673513},{"date":"2022-02-11","current":-15.470524,"twenty":-17.402229,"median":-16.476579,"eighty":-15.470524,"marketCap":944367186},{"date":"2022-02-18","current":-15.286351,"twenty":-17.271275,"median":-16.36208,"eighty":-15.286351,"marketCap":933124719},{"date":"2022-02-25","current":-14.365486,"twenty":-17.261433,"median":-15.921188,"eighty":-15.180668,"marketCap":876912387},{"date":"2022-03-04","current":-14.181314,"twenty":-17.116218,"median":-15.550928,"eighty":-15.102178,"marketCap":865669920},{"date":"2022-03-11","current":-12.892103,"twenty":-17.075827,"median":-15.470524,"eighty":-14.365486,"marketCap":786972655},{"date":"2022-03-18","current":-13.076276,"twenty":-16.89985,"median":-15.326075,"eighty":-13.997141,"marketCap":798215121},{"date":"2022-03-25","current":-12.892103,"twenty":-16.806182,"median":-15.286351,"eighty":-13.260449,"marketCap":786972655},{"date":"2022-04-01","current":-3.155941,"twenty":-16.619447,"median":-15.180668,"eighty":-13.076276,"marketCap":775730188},{"date":"2022-04-08","current":-3.064464,"twenty":-16.546629,"median":-15.180668,"eighty":-12.892103,"marketCap":753245255},{"date":"2022-04-14","current":-3.018726,"twenty":-16.497317,"median":-15.010092,"eighty":-12.70793,"marketCap":742002789},{"date":"2022-04-22","current":-2.835773,"twenty":-16.476579,"median":-14.549659,"eighty":-12.008073,"marketCap":697032923},{"date":"2022-04-29","current":-4.176863,"twenty":-16.459032,"median":-14.181314,"eighty":-3.174236,"marketCap":640820590},{"date":"2022-05-06","current":-3.88375,"twenty":-16.404459,"median":-13.997141,"eighty":-3.338093,"marketCap":595850724},{"date":"2022-05-13","current":-3.663915,"twenty":-16.291449,"median":-13.997141,"eighty":-3.619948,"marketCap":562123325},{"date":"2022-05-20","current":-4.176863,"twenty":-15.921188,"median":-13.352536,"eighty":-3.663915,"marketCap":640820590},{"date":"2022-05-27","current":-4.611338,"twenty":-15.921188,"median":-13.076276,"eighty":-3.737193,"marketCap":707478439},{"date":"2022-06-02","current":-5.045993,"twenty":-15.773084,"median":-13.076276,"eighty":-3.737193,"marketCap":774163888},{"date":"2022-06-10","current":-5.188742,"twenty":-15.587954,"median":-12.892103,"eighty":-3.737193,"marketCap":796064531},{"date":"2022-06-17","current":-5.252699,"twenty":-15.550928,"median":-12.892103,"eighty":-3.854439,"marketCap":805877028},{"date":"2022-06-24","current":-4.596112,"twenty":-15.486605,"median":-12.70793,"eighty":-3.942372,"marketCap":705142399},{"date":"2022-06-30","current":-4.596112,"twenty":-15.470524,"median":-12.063325,"eighty":-4.044962,"marketCap":705142399},{"date":"2022-07-08","current":-4.304295,"twenty":-15.470524,"median":-5.402983,"eighty":-4.103585,"marketCap":660371453},{"date":"2022-07-15","current":-4.595069,"twenty":-15.407688,"median":-5.220721,"eighty":-4.103585,"marketCap":704982379},{"date":"2022-07-22","current":-5.006929,"twenty":-15.31813,"median":-5.118334,"eighty":-4.103585,"marketCap":768170548},{"date":"2022-07-29","current":-4.49898,"twenty":-15.286351,"median":-5.111226,"eighty":-4.147552,"marketCap":690240203},{"date":"2022-08-05","current":-4.49898,"twenty":-15.286351,"median":-5.045993,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-12","current":-4.49898,"twenty":-15.286351,"median":-4.941298,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-19","current":-4.571544,"twenty":-15.222941,"median":-4.814974,"eighty":-4.20955,"marketCap":701373109},{"date":"2022-08-26","current":-4.426415,"twenty":-15.180668,"median":-4.77271,"eighty":-4.231341,"marketCap":679107296},{"date":"2022-09-02","current":-1.377887,"twenty":-15.180668,"median":-4.756184,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-09-09","current":-1.333439,"twenty":-15.180668,"median":-4.668537,"eighty":-4.103585,"marketCap":667974390},{"date":"2022-09-16","current":-1.288991,"twenty":-15.149272,"median":-4.654486,"eighty":-3.913061,"marketCap":645708577},{"date":"2022-09-23","current":-1.155647,"twenty":-15.028509,"median":-4.644108,"eighty":-3.693226,"marketCap":578911138},{"date":"2022-09-30","current":-1.177871,"twenty":-14.844336,"median":-4.596112,"eighty":-3.155941,"marketCap":590044044},{"date":"2022-10-07","current":-1.287442,"twenty":-14.660163,"median":-4.596112,"eighty":-3.064464,"marketCap":644932537},{"date":"2022-10-14","current":-1.328768,"twenty":-14.365486,"median":-4.596112,"eighty":-2.982135,"marketCap":665634390},{"date":"2022-10-21","current":-1.349929,"twenty":-14.328652,"median":-4.571544,"eighty":-2.835773,"marketCap":676234806},{"date":"2022-10-28","current":-1.217149,"twenty":-14.181314,"median":-4.538142,"eighty":-2.671115,"marketCap":609719907},{"date":"2022-11-04","current":-1.217149,"twenty":-14.144479,"median":-4.49898,"eighty":-1.377887,"marketCap":609719907},{"date":"2022-11-11","current":-1.349729,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":676134766},{"date":"2022-11-18","current":-1.410496,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":706575136},{"date":"2022-11-25","current":-1.404413,"twenty":-13.886637,"median":-4.468577,"eighty":-1.351076,"marketCap":703528096},{"date":"2022-12-02","current":-1.382469,"twenty":-13.444622,"median":-4.426415,"eighty":-1.355663,"marketCap":692535469},{"date":"2022-12-09","current":-1.338581,"twenty":-13.407787,"median":-4.426415,"eighty":-1.351076,"marketCap":670550216},{"date":"2022-12-16","current":-1.272749,"twenty":-13.260449,"median":-4.426415,"eighty":-1.349729,"marketCap":637572337},{"date":"2022-12-23","current":-1.206917,"twenty":-13.223614,"median":-4.396698,"eighty":-1.329702,"marketCap":604594457},{"date":"2022-12-30","current":-1.228861,"twenty":-13.113111,"median":-4.37725,"eighty":-1.327799,"marketCap":615587084},{"date":"2023-01-06","current":-1.382469,"twenty":-13.076276,"median":-4.329073,"eighty":-1.323334,"marketCap":692535469},{"date":"2023-01-13","current":-1.316637,"twenty":-13.076276,"median":-4.304295,"eighty":-1.323334,"marketCap":659557590},{"date":"2023-01-20","current":-1.316637,"twenty":-12.965772,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-01-27","current":-1.316637,"twenty":-12.892103,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-02-03","current":-1.316637,"twenty":-12.892103,"median":-4.176863,"eighty":-1.311215,"marketCap":659557590},{"date":"2023-02-10","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.305669,"marketCap":615587084},{"date":"2023-02-17","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.294693,"marketCap":615587084},{"date":"2023-02-24","current":-1.250805,"twenty":-12.892103,"median":-3.810472,"eighty":-1.287442,"marketCap":626579710},{"date":"2023-03-03","current":-1.250805,"twenty":-12.70793,"median":-3.737193,"eighty":-1.272749,"marketCap":626579710},{"date":"2023-03-10","current":-1.272749,"twenty":-1.272749,"median":-1.228861,"eighty":-1.184974,"marketCap":637572337},{"date":"2023-03-17","current":-1.206917,"twenty":-22.330996,"median":-3.485164,"eighty":1.979134,"marketCap":604594457},{"date":"2023-03-24","current":-1.228861,"twenty":-22.330996,"median":-3.485164,"eighty":1.949157,"marketCap":615587084},{"date":"2023-03-31","current":-1.186752,"twenty":-22.285131,"median":-3.484387,"eighty":1.933517,"marketCap":604594457},{"date":"2023-04-06","current":-1.186752,"twenty":-22.239267,"median":-3.48361,"eighty":1.921261,"marketCap":604594457},{"date":"2023-04-14","current":-1.186752,"twenty":-22.330996,"median":-3.485164,"eighty":1.917286,"marketCap":604594457},{"date":"2023-04-21","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.916621,"marketCap":593601831},{"date":"2023-04-28","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.903197,"marketCap":571616578},{"date":"2023-05-05","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.891449,"marketCap":571616578},{"date":"2023-05-12","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.883516,"marketCap":571616578},{"date":"2023-05-19","current":-1.143598,"twenty":-22.330996,"median":-3.485164,"eighty":1.876514,"marketCap":582609204},{"date":"2023-05-25","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.870355,"marketCap":582609204},{"date":"2023-06-02","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.8636,"marketCap":571616578},{"date":"2023-06-09","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.849735,"marketCap":593601831},{"date":"2023-06-16","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.847342,"marketCap":593601831},{"date":"2023-06-23","current":-1.100443,"twenty":-22.330996,"median":-3.485164,"eighty":1.838945,"marketCap":560623951},{"date":"2023-06-30","current":-1.078866,"twenty":-22.330996,"median":-3.485164,"eighty":1.825922,"marketCap":549631325},{"date":"2023-07-07","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.776608,"marketCap":560623951},{"date":"2023-07-14","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.745439,"marketCap":593601831},{"date":"2023-07-21","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.72638,"marketCap":582609204},{"date":"2023-07-28","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":593601831},{"date":"2023-08-04","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":560623951},{"date":"2023-08-11","current":-1.12202,"twenty":-22.285131,"median":-3.484387,"eighty":1.683102,"marketCap":571616578},{"date":"2023-08-18","current":-1.078866,"twenty":-22.285131,"median":-3.484387,"eighty":0.013454,"marketCap":549631325},{"date":"2023-08-25","current":-2.245216,"twenty":-22.285131,"median":-3.484387,"eighty":-1.078866,"marketCap":527646072},{"date":"2023-09-01","current":-2.432008,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":571543778},{"date":"2023-09-08","current":-2.616436,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":614885964},{"date":"2023-09-15","current":-2.796403,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":657179790},{"date":"2023-09-22","current":-3.047422,"twenty":-22.285131,"median":-3.484387,"eighty":-1.113389,"marketCap":716171709},{"date":"2023-09-29","current":-3.126603,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":734779882},{"date":"2023-10-06","current":-3.212268,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":754911955},{"date":"2023-10-13","current":-3.153031,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":740990758},{"date":"2023-10-20","current":-2.872893,"twenty":-22.193402,"median":-3.478083,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-10-27","current":-2.872893,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-11-03","current":-2.78169,"twenty":-22.239267,"median":-3.48361,"eighty":-1.139282,"marketCap":653722146},{"date":"2023-11-10","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-17","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-24","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":632288633},{"date":"2023-12-01","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.153237,"marketCap":610855120},{"date":"2023-12-08","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":610855120},{"date":"2023-12-15","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":632288633},{"date":"2023-12-22","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":621571877},{"date":"2023-12-29","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.184974,"marketCap":621571877},{"date":"2024-01-05","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-12","current":-2.553682,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":600138364},{"date":"2024-01-19","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-26","current":-2.46248,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":578704851},{"date":"2024-02-02","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":589421607},{"date":"2024-02-09","current":-2.371277,"twenty":-22.162267,"median":-3.45702,"eighty":-1.208329,"marketCap":557271338},{"date":"2024-02-16","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":567988094},{"date":"2024-02-23","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222122,"marketCap":567988094},{"date":"2024-03-01","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-08","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-15","current":-2.46248,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":578704851},{"date":"2024-03-22","current":-2.599284,"twenty":-22.177835,"median":-3.472555,"eighty":-1.240033,"marketCap":610855120},{"date":"2024-03-28","current":1.805399,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":621571877},{"date":"2024-04-05","current":2.396823,"twenty":-22.285131,"median":-3.484387,"eighty":-1.244543,"marketCap":825190250},{"date":"2024-04-12","current":1.867654,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":643005390},{"date":"2024-04-19","current":1.898782,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":653722146},{"date":"2024-04-26","current":1.898782,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":653722146},{"date":"2024-05-03","current":1.92991,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":664438903},{"date":"2024-05-10","current":1.867654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":643005390},{"date":"2024-05-17","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-24","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-31","current":2.147803,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":739456198},{"date":"2024-06-07","current":2.17893,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":750172955},{"date":"2024-06-14","current":2.210058,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":760889711},{"date":"2024-06-21","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-06-28","current":3.050502,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1050242137},{"date":"2024-07-05","current":2.957119,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1018091867},{"date":"2024-07-12","current":2.925992,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1007375111},{"date":"2024-07-19","current":2.739226,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":943074572},{"date":"2024-07-26","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-08-02","current":2.614716,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":900207546},{"date":"2024-08-09","current":2.365696,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":814473494},{"date":"2024-08-16","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":771606468},{"date":"2024-08-23","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.24323,"marketCap":771606468},{"date":"2024-08-30","current":2.503955,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":782323224},{"date":"2024-09-06","current":2.469654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":771606468},{"date":"2024-09-13","current":2.366752,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":739456198},{"date":"2024-09-20","current":2.366752,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222319,"marketCap":739456198},{"date":"2024-09-27","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":750172955},{"date":"2024-10-04","current":2.572557,"twenty":-22.193402,"median":-3.478083,"eighty":-1.208329,"marketCap":803756737},{"date":"2024-10-10","current":2.401053,"twenty":-22.177835,"median":-3.472555,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-18","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-25","current":2.332451,"twenty":-22.193402,"median":-3.478083,"eighty":-1.186752,"marketCap":728739442},{"date":"2024-11-01","current":2.366752,"twenty":-22.193402,"median":-3.433124,"eighty":-1.186752,"marketCap":739456198},{"date":"2024-11-08","current":2.469654,"twenty":-22.193402,"median":-3.419406,"eighty":-1.186752,"marketCap":771606468},{"date":"2024-11-15","current":2.366752,"twenty":-22.193402,"median":-3.353648,"eighty":-1.184974,"marketCap":739456198},{"date":"2024-11-22","current":2.572557,"twenty":-22.193402,"median":-3.341515,"eighty":-1.165175,"marketCap":803756737},{"date":"2024-11-29","current":2.469654,"twenty":-22.193402,"median":-3.338665,"eighty":-1.165175,"marketCap":771606468},{"date":"2024-12-06","current":2.435354,"twenty":-22.193402,"median":-3.281943,"eighty":-1.155647,"marketCap":760889711},{"date":"2024-12-13","current":2.401053,"twenty":-22.193402,"median":-3.269443,"eighty":-1.143598,"marketCap":750172955},{"date":"2024-12-20","current":2.332451,"twenty":-22.193402,"median":-3.234001,"eighty":-1.143598,"marketCap":728739442},{"date":"2024-12-27","current":2.366752,"twenty":-22.193402,"median":-3.214403,"eighty":-1.143598,"marketCap":739456198},{"date":"2025-01-03","current":2.401053,"twenty":-22.193402,"median":-3.199526,"eighty":-1.143598,"marketCap":750172955},{"date":"2025-01-10","current":2.332451,"twenty":-22.193402,"median":-3.155941,"eighty":-1.143598,"marketCap":728739442},{"date":"2025-01-17","current":2.298151,"twenty":-22.193402,"median":-3.126603,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-01-24","current":2.26385,"twenty":-22.193402,"median":-3.099092,"eighty":-1.12202,"marketCap":707305929},{"date":"2025-01-28","current":2.298151,"twenty":-22.177835,"median":-3.079436,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-02-07","current":2.503955,"twenty":-22.239267,"median":-3.047422,"eighty":-1.12202,"marketCap":782323224},{"date":"2025-02-14","current":2.469654,"twenty":-22.239267,"median":-3.009697,"eighty":-1.12202,"marketCap":771606468},{"date":"2025-02-21","current":2.675459,"twenty":-22.239267,"median":-2.964096,"eighty":-1.117705,"marketCap":835907007},{"date":"2025-02-28","current":2.641158,"twenty":-22.239267,"median":-2.929264,"eighty":-1.100443,"marketCap":825190250},{"date":"2025-03-07","current":2.606857,"twenty":-22.285131,"median":-2.909084,"eighty":-1.100443,"marketCap":814473494},{"date":"2025-03-14","current":2.572557,"twenty":-22.285131,"median":-2.872893,"eighty":-1.100443,"marketCap":803756737},{"date":"2025-03-21","current":2.469654,"twenty":-22.285131,"median":-2.872893,"eighty":-1.078866,"marketCap":771606468},{"date":"2025-03-28","current":-8.027956,"twenty":-22.285131,"median":-2.929264,"eighty":-1.078866,"marketCap":760889711},{"date":"2025-04-03","current":-8.027956,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":760889711}],"updateTime":1744011642547}}}