港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碧桂園

0.380

-0.065-14.61%

成交量：1.44億

成交額：5,720.12萬

市值：106.36億

市盈率：-0.30

高：0.415

開：0.410

低：0.380

收：0.445

資料載入中...

總覽公司新聞公告

碧桂園旗下8只境內債券兑付調整方案獲通過，涉本金124.17億元

碧桂園旗下8只境內債券兑付調整方案獲通過，涉本金124.17億元

《圖表新聞》中國主要房企去年業績仍雙位數跳水，但“止跌回穩”下曙光乍現

《內房》中指院：3月百城新房價格小幅上漲二手房價跌幅擴大

阿斯达克财经

碧桂園：截至去年底擁有現金餘額298.97億元，今年保交房任務約21萬套

170萬套！碧桂園最新發布

碧桂園財報：去年總營收減少37%，但虧損已大幅收窄

碧桂園2024成績單揭曉！這些變化讓人眼前一亮！

碧桂園虧損收窄尋求債務重組

碧桂園發佈最新年報：淨資產超500億元，虧損大幅收窄82.5%

国际金融报

《股市簡訊》中國地產商碧桂園漲2.1%，2024年淨虧損收窄

碧桂園發佈年度業績實現收入2527.56億元累計交付面積約4608萬平方米

碧桂園最新發布！虧損大幅收窄超八成，債務重組進行中

年報觀察 | 碧桂園2024：復牌、減虧與自救

年報觀察 | 碧桂園2024：復牌、減虧與自救

碧桂園去年虧損328億，今年仍有超20萬套交付任務

去年虧損收窄82.5%！碧桂園：利潤數據初現築底跡象

南方都市报

碧桂園2024年實現總收入約2528億元

碧桂園，虧損大幅收窄！淨資產仍超500億元，債務重組有序推進！

中國房企碧桂園去年淨虧損收窄至351億元，尚未與相關債權人達成債務重組協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02007/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂園","latestPrice":0.38,"timestamp":1744012772362,"preClose":0.445,"halted":0,"volume":143998107,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2574384566174928,"marketStatus":"交易中","change":-0.065,"latestTime":"04-07 15:59:32","open":0.41,"high":0.415,"low":0.38,"amount":57201175,"amplitude":0.078652,"askPrice":0.385,"askSize":1486000,"bidPrice":0.38,"bidSize":8981000,"shortable":3,"etf":0,"ttmEps":-1.2625683034639197,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.304113,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.738339,"optionData":{"bulkOrders":[{"symbol":"COG.HK","call":true,"expireDate":1767024000000,"strike":"0.40","timestamp":1743991543173,"price":0.15,"volume":213,"amount":159750,"type":"+"},{"symbol":"COG.HK","call":true,"expireDate":1767024000000,"strike":"0.40","timestamp":1743991543173,"price":0.15,"volume":213,"amount":159750,"type":"+"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.5015,"impliedVolPercentile":0.0486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.86%","roe":"-50.26%","lyrEps":-1.257438,"volumeRatio":2.738339,"shares":27988507946,"dividePrice":0.107371,"high":0.415,"amplitude":0.078652,"preClose":0.445,"low":0.38,"week52Low":0.38,"pbRate":"-1.40","psRate":"0.04","week52High":0.63,"institutionHeld":0,"latestPrice":0.38,"committee":0.71606,"eps":-1.2574384566174928,"divideRate":0.304113,"volume":143998107,"delay":0,"ttmEps":-1.2625683034639197,"open":0.41,"prevYearClose":0.485,"prevWeekClose":0.445,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.48,"twentyDayClose":0.48,"sixtyDayClose":0.485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525805751","title":"碧桂園旗下8只境內債券兑付調整方案獲通過，涉本金124.17億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525805751","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525805751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:58","pubTimestamp":1744001931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1521","BK1555","02007","BK1507","BK1610","BK1589"],"gpt_icon":0},{"id":"2525579590","title":"碧桂園旗下8只境內債券兑付調整方案獲通過，涉本金124.17億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579590","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:58","pubTimestamp":1744001880,"startTime":"0","endTime":"0","summary":"4月7日，澎湃新闻获悉，碧桂园旗下至少8只境内债券调整兑付方案的议案已获债权人通过，涉及H16碧园5、H19碧地3、H20碧地3、H20碧地4、H1碧地01、H1碧地02、H1碧地03、H1碧地04等，本金额为124.17亿元。碧桂园此次计划调整方案的债券合计9只，本金额约135.17亿元。据澎湃新闻记者统计，碧桂园旗下境内存续债券合计16只，余额205.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713011594cdd727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713011594cdd727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1589","BK1507","BK1555","02007","BK1610","BK1521"],"gpt_icon":0},{"id":"2524180261","title":"《圖表新聞》中國主要房企去年業績仍雙位數跳水，但“止跌回穩”下曙光乍現","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509918,"startTime":"0","endTime":"0","summary":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现中国主要房企去年营收盈利双降楼市深度调整，毛利率继续承压化债成果初现，部分房企负债率下行“止跌回稳”下房企窥见一丝曙光作者 宿泱韫。路透北京4月1日 - 中国楼市寒冬未尽，主要房企去年再度遭遇净利、销售额双位数暴跌，昔日标杆万科000002.SZ2202.HK更是危机四伏、巨亏近500亿元人民币；但另一方面，房企去杠杆、收缩战线之举，已初显成果，负债率普遍同比下行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","BK0012","BK0028","LU0130517989.USD","BK0015","LU1366192091.USD","03900","IE00BZ08YR35.GBP","01918","000002","600048","LU0477156953.USD","BK4534","00535","600383","LU1720050803.USD","BK4504","00817","BK0000","00123","LU2125154935.USD","02007","BK0276","LU0106831901.USD","00960","BK0086","BK0006","601668","LU1366334651.USD","LU0130102774.USD","LU2456880835.USD","LU0170899867.USD","SG9999014674.SGD","LU0098860793.USD","01109","LU1807302812.USD","001979","BK0277","LU0251144936.SGD","LU1781817850.SGD","LU0648001328.SGD","03121","LU0594300419.USD","LU0310800965.SGD","LU2088748020.USD","00688","LU2462157665.USD","BK4207","600958"],"gpt_icon":1},{"id":"2524138252","title":"《內房》中指院：3月百城新房價格小幅上漲  二手房價跌幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:56","pubTimestamp":1743476160,"startTime":"0","endTime":"0","summary":"中指研究院发表最新报告，根据中国房地产指数系统百城价格指数对全国100个城市新建、二手住宅销售市场及50个城市租赁市场的调查数据显示，3月百城新建住宅均价每平方米为16,740元人民币(下同)，受优质改善项目入市带动，按月上涨0.17%，按年上涨2.63%。二手房方面，3月重点城市二手房市场保持较高活跃度，百城二手住宅均价每平方米为13,988元，按月下跌0.59%，跌幅有所扩大，按年下跌7.29%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","02007","BK1610","BK1589","BK1507","BK1240","BK1555"],"gpt_icon":1},{"id":"2523942409","title":"碧桂園：截至去年底擁有現金餘額298.97億元，今年保交房任務約21萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942409","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:21","pubTimestamp":1743427289,"startTime":"0","endTime":"0","summary":"3月30日，碧桂园（02007.HK）发布2024年业绩，期内，公司实现收入2528亿元，累计完成交付房屋超38万套，累计交付面积约4608万平方米。2024年度碧桂园大幅度减亏。期内，归属公司股东的损失为328.35亿元，较2023年度的1784亿元下降81.6%。期末，碧桂园的总资产仍约10358亿元，净资产约513亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361317342.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361317342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1507","BK1555","BK1521","02007","BK1610","BK1589"],"gpt_icon":0},{"id":"2523094636","title":"170萬套！碧桂園最新發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094636","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:25","pubTimestamp":1743416700,"startTime":"0","endTime":"0","summary":"来源丨不良资产行业观研综合3月30日，碧桂园发布最新年报。碧桂园亏损大幅收窄3月30日，碧桂园发布最新年报显示，2024年公司总收入约2528亿元。碧桂园董事会主席杨惠妍在集团年度工作会议上表示，对公司恢复正常经营非常有信心。此前，碧桂园已于1月9日公告宣布了其境外重组提案的关键条款，标志着公司境外债务重组取得重要进展。近三年累计交房170万套此外，碧桂园始终坚持优先保交房，近三年累计交房约170万套。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpywh8106650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02007","BK1240","BK1521","BK1589","BK1610","BK1507","BK1555"],"gpt_icon":0},{"id":"2523699600","title":"碧桂園財報：去年總營收減少37%，但虧損已大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699600","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410655,"startTime":"0","endTime":"0","summary":"据悉，过去三年在保交房任务的要求下，碧桂园三年累计交房数量约为170万套。2025年，碧桂园仍有约21万套房屋交付任务，同时，销售额的减少在客观上带来成本的降低，去年营销及市场推广成本和行政费用下降了40.2%，支出了108亿元。不过碧桂园财报中也提到，目前债务重组仍在寻求和债权人之间进行积极和建设性对话，但尚未达成明确协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164529a4485165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164529a4485165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","02007"],"gpt_icon":0},{"id":"2523258960","title":"碧桂園2024成績單揭曉！這些變化讓人眼前一亮！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523258960","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523258960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:02","pubTimestamp":1743400969,"startTime":"0","endTime":"0","summary":"2025年3月30日晚间，碧桂园（02007.HK）低调放出了它的2024年全年财报成绩单。跟今年2月披露的2023财报及2024中期财报比起来，让投资者欣喜的看到碧桂园更多积极变化。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/7f246db7-e598-4837-b5f7-6641e1abcca3.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/7f246db7-e598-4837-b5f7-6641e1abcca3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ea300923082991e5053d51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1555","BK1240","02007","BK1610","BK1521","BK1589","BK1507"],"gpt_icon":0},{"id":"2523956077","title":"碧桂園虧損收窄 尋求債務重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956077","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:00","pubTimestamp":1743390005,"startTime":"0","endTime":"0","summary":"在债务违约一年多后，该公司仍在进行漫长的重组谈判。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250331-6095277","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250331-6095277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1589","BK1610","BK1555","02007","BK1240","BK1507","BK1521"],"gpt_icon":0},{"id":"2523956031","title":"碧桂園發佈最新年報：淨資產超500億元，虧損大幅收窄82.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956031","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:47","pubTimestamp":1743389220,"startTime":"0","endTime":"0","summary":"碧桂园3月30日发布最新年报显示，2024年公司总收入约2528亿元，权益合同销售金额约472亿元，权益合同销售面积约492万平方米。政策利好加持，碧桂园亏损大幅收窄近期，从中央到地方各级政府，一系列房地产利好政策密集出台，为市场注入了积极的动力。碧桂园董事会主席杨惠妍在集团年度工作会议上表示，对公司恢复正常经营非常有信心。从碧桂园的财报来看，公司2024年净损失额同比2023年大幅收窄82.5%，利润数据亦初现筑底迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpiyu4023548.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpiyu4023548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","02007","BK1610","BK1589","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2523934791","title":"《股市簡訊》中國地產商碧桂園漲2.1%，2024年淨虧損收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934791","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384054,"startTime":"0","endTime":"0","summary":"《股市简讯》中国地产商碧桂园涨2.1%，2024年净亏损收窄* 中国地产商--碧桂园2007.HK周一早盘一度涨2.1%，2024年净亏损收窄。* 恒生中国内地地产指数.HSMPI盘中跌0.8%。* 碧桂园上周日发布财报，去年净亏损351亿元人民币同比收窄，营收缩水近四成；债务重组进展方面，碧桂园与相关债权人之间尚未达成任何明确协议。* 年初迄今，碧桂园累计跌1%。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 林高丽) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1507","BK1240","02007","BK1521","BK1589","BK1555"],"gpt_icon":0},{"id":"2523936252","title":"碧桂園發佈年度業績 實現收入2527.56億元累計交付面積約4608萬平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936252","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:43","pubTimestamp":1743381780,"startTime":"0","endTime":"0","summary":"　　碧桂园发布截至2024年12月31日止年度全年业绩，收入2527.56亿元，集团97.2%的收入来自物业销售，2.8%来自科技建筑及其他分部。　　公告称，来自房地产开发的收入约2457.19亿元。　　保交房仍是公司的第一要务。截至2024年12月31日，集团实现收入约2528亿元，集团及其合资企业和联营公司累计完成交付房屋超38万套，累计交付面积约4608万平方米，涉及到31省242个城市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcsu7325101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1589","02007","BK1610","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"1141394189","title":"碧桂園最新發布！虧損大幅收窄超八成，債務重組進行中","url":"https://stock-news.laohu8.com/highlight/detail?id=1141394189","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141394189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 05:40","pubTimestamp":1743370822,"startTime":"0","endTime":"0","summary":"3月30日晚间，碧桂园发布2024年报，2024年总收入约2528亿元，权益合同销售金额约472亿元，权益合同销售面积约492万平方米，净亏损351亿元，同比大幅收窄82.5%，且利润数据出现筑底迹象。尽管面临严峻的挑战，碧桂园采取多种措施积极应对。与此同时，碧桂园积极履行保交付的责任。债务重组有序推进据了解，碧桂园债务重组工作也在有序推进。碧桂园已于今年1月9日公告宣布了其境外重组提案的关键条款，标志着该公司境外债务重组取得重要进展。","market":"hk","thumbnail":"https://static.tigerbbs.com/8c6c55671f54755ad1ecc0b86e138dc8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c6c55671f54755ad1ecc0b86e138dc8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"碧桂园最新发布！亏损大幅收窄超八成，债务重组进行中","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1521","BK1555","02007","BK1507","BK1610","BK1589"],"gpt_icon":0},{"id":"2523600079","title":"年報觀察 | 碧桂園2024：復牌、減虧與自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2523600079","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523600079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:09","pubTimestamp":1743350975,"startTime":"0","endTime":"0","summary":"与此同时，碧桂园截至2024年末雇员总数已从2023年末的43146人降至22794人。最新消息，碧桂园似乎在2025年3月份进行了新一轮总部职能合并和区域整合。债务重组方面，碧桂园暂时在境内债方面取得进展，2024年9月宣布对9笔境内债延期6个月，这9笔境内债规模合计近150亿元。不久前3月14日，碧桂园旗下8只境内债券，合计本金98.64亿元，自3月17日起停牌。聆讯延后翌日，碧桂园于港交所实现复牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31000949160183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1589","BK1555","02007","BK1610","BK1521","BK1507"],"gpt_icon":0},{"id":"2523860234","title":"年報觀察 | 碧桂園2024：復牌、減虧與自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2523860234","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523860234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:09","pubTimestamp":1743350940,"startTime":"0","endTime":"0","summary":"与此同时，碧桂园截至2024年末雇员总数已从2023年末的43146人降至22794人。最新消息，碧桂园似乎在2025年3月份进行了新一轮总部职能合并和区域整合。其中，碧桂园在2024全年交付房屋超38万套，近三年已累计交付约170万套房屋。碧桂园表示，2025年保交房仍是公司发展的第一要务，而且显然保交楼的压力正在逐步消减。不久前3月14日，碧桂园旗下8只境内债券，合计本金98.64亿元，自3月17日起停牌。聆讯延后翌日，碧桂园于港交所实现复牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310028269728bc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310028269728bc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","CTRYY","02007"],"gpt_icon":0},{"id":"2523608696","title":"碧桂園去年虧損328億，今年仍有超20萬套交付任務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608696","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:05","pubTimestamp":1743339923,"startTime":"0","endTime":"0","summary":"2024年，碧桂园实现总收入约为2528亿元，同比减少约37%，其中97.2%的收入来自物业销售，收入下降主要是由于交付物业规模的减少。碧桂园表示，保交房仍是第一要务，截至2024年末，累计完成交付房屋超38万套，再加上2022年的近70万套、2023年的超60万套，三年累计交付房屋约170万套。2025年，碧桂园仍有约21万套房屋的交付任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021061294c63191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021061294c63191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","02007","BK4024"],"gpt_icon":0},{"id":"2523670209","title":"去年虧損收窄82.5%！碧桂園：利潤數據初現築底跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2523670209","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523670209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:29","pubTimestamp":1743337792,"startTime":"0","endTime":"0","summary":"3月30日，碧桂园发布2024年度财报。数据显示，去年实现总收入约2528亿元，权益合同销售金额约472亿元，权益合同销售面积约492万平方米。尽管碧桂园面临严峻挑战，但交付量仍然保持行业前列，近三年累计交房约170万套。总体来看，碧桂园净资产仍保持为正，且2024年实现大幅减亏，净损失额同比2023年大幅收窄82.5%，且利润数据初现筑底迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360271294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1610","BK1589","BK1507","02007","BK1555","BK1240"],"gpt_icon":0},{"id":"2523767781","title":"碧桂園2024年實現總收入約2528億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523767781","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523767781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:51","pubTimestamp":1743335482,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）3月30日，碧桂园发布2024年度报告显示，2024年碧桂园实现总收入约2528亿元，同比减少37%；实现净亏损约351亿元，归属股东应占亏损约328亿元。2024年，碧桂园实现权益合同销售金额约472亿元，权益合同销售面积约492万平方米。截至2024年末，碧桂园净资产保持为正。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360259015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360259015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1507","BK1240","02007","BK1521","BK1589","BK1555"],"gpt_icon":0},{"id":"1181662296","title":"碧桂園，虧損大幅收窄！淨資產仍超500億元，債務重組有序推進！","url":"https://stock-news.laohu8.com/highlight/detail?id=1181662296","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181662296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:46","pubTimestamp":1743335199,"startTime":"0","endTime":"0","summary":"3月30日晚间，碧桂园2024年报正式出炉。报告期内，碧桂园仍将保交房视为第一要务。2024年，碧桂园累计交付房屋超38万套，累计交付面积约4608万平方米，涉及31省份242个城市。债务重组有序推进年报显示，截至2024年12月31日，碧桂园总资产为10358亿元，高于总负债金额，净资产仍有约513亿元。与此同时，碧桂园债务重组工作也在有序推进。此前，碧桂园已于1月9日公告宣布了其境外重组提案的关键条款，标志着公司境外债务重组取得重要进展。","market":"hk","thumbnail":"https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/nVL1T2-seY804aq0suOG2A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"碧桂园，亏损大幅收窄！净资产仍超500亿元，债务重组有序推进！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"LHCJ1","symbols":["02007"],"gpt_icon":1},{"id":"2523672358","title":"中國房企碧桂園去年淨虧損收窄至351億元，尚未與相關債權人達成債務重組協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:39","pubTimestamp":1743334784,"startTime":"0","endTime":"0","summary":"路透北京3月30日 - 中国昔日最大房企--碧桂园2007.HK周日发布财报，去年净亏损351亿元人民币同比收窄，营收缩水近四成；债务重组进展方面，碧桂园与相关债权人之间尚未达成任何明确协议。相比之下，2023年碧桂园全年收入4,010亿元，同比减少约6.8%；股东应占亏损1,784亿元，较2022年的亏损60.5亿元急剧扩大。碧桂园的律师原本预计将在2月与债权人就重组达成协议，但截至目前尚未有相关进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nL3T3QB0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","BK1589","BK1610","BK1521","BK1507","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-10","value":0.187,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-04-03","current":-0.351534,"percent":0.130576,"low":-9.541536,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"high":6.186719,"avg":1.922689,"sd":3.369234,"marketCap":12328835766},"quantilePoints":[{"date":"2020-04-09","current":4.754127,"twenty":4.693664,"median":5.410616,"eighty":6.133792,"marketCap":206988483283},{"date":"2020-04-17","current":4.870049,"twenty":4.694986,"median":5.386235,"eighty":6.024487,"marketCap":211051299124},{"date":"2020-04-24","current":4.770971,"twenty":4.695032,"median":5.340897,"eighty":5.810518,"marketCap":206519522762},{"date":"2020-04-29","current":4.976885,"twenty":4.699343,"median":5.322463,"eighty":5.796972,"marketCap":215583075485},{"date":"2020-05-08","current":4.979303,"twenty":4.699343,"median":5.27252,"eighty":5.754994,"marketCap":215798874360},{"date":"2020-05-15","current":4.944069,"twenty":4.710089,"median":5.214274,"eighty":5.729836,"marketCap":213425086742},{"date":"2020-05-22","current":4.613962,"twenty":4.710089,"median":5.141821,"eighty":5.687864,"marketCap":198534964411},{"date":"2020-05-29","current":4.812168,"twenty":4.710089,"median":5.062904,"eighty":5.649352,"marketCap":206735321636},{"date":"2020-06-05","current":5.076538,"twenty":4.723109,"median":5.032758,"eighty":5.640337,"marketCap":219683254098},{"date":"2020-06-12","current":4.93239,"twenty":4.739828,"median":5.037991,"eighty":5.628332,"marketCap":213425086742},{"date":"2020-06-19","current":4.988131,"twenty":4.751484,"median":5.005852,"eighty":5.611592,"marketCap":216230472108},{"date":"2020-06-26","current":4.873067,"twenty":4.760161,"median":4.988131,"eighty":5.603687,"marketCap":211051299124},{"date":"2020-07-03","current":5.164069,"twenty":4.757144,"median":4.983654,"eighty":5.599482,"marketCap":223999231585},{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766}],"updateTime":1743999498473}}}