港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金隅集團

0.640

-0.100-13.51%

成交量：3,226.50萬

成交額：2,165.86萬

市值：68.34億

市盈率：-12.10

高：0.710

開：0.710

低：0.630

收：0.740

資料載入中...

總覽公司新聞公告

金隅集團：4-5月北方每月停10-15天

金隅集團04月07日主力淨流出669萬元散户資金買入

金隅服務中標國家信創園物業服務項目

观点地产网

金隅集團：整體形勢向好，多個區域水泥市場有復價計劃

数字水泥网

金隅冀東：4月水泥銷量會進一步恢復，東北、晉冀魯豫等區域會有復價計劃

金隅集團盤中異動早盤快速跳水5.41%

北京金隅混凝土申請混凝土氣孔結構分析儀專利，能夠提升氧化鋅材料塗抹的均勻性

【機構調研記錄】滙豐晉信基金調研百利天恆、金隅集團等9只個股（附名單）

金隅集團：2025年度擬使用不超32億元閒置資金開展低風險投資理財

金隅集團03月31日主力淨流入264萬元散户資金拋售

金隅集團擬發行不超過100億元公司債券

年報觀察 | 金隅集團“大事與難事”

金隅集團(02009)擬發行不超過 100 億元公司債

金隅集團：固定資產折舊年限會計估計變更將增厚公司利潤

金隅集團：2025年度估值提升計劃發佈

金隅集團：將於2025年5月23日召開2024年年度股東大會

【金隅集團(02009.HK)發佈年度業績歸母淨虧損5.55億元同比盈轉虧】金隅集團(02009.HK)發佈截至2024年12月31日止年度全年業績，營業收入1107.12億元(人民幣，下同)，同比增加2.55%;歸母淨虧損5.55億元，上年同期歸母淨利潤2526.28萬元;未扣除其他權益工具指標每股基本虧損0.05元;擬派發末期股息每股0.05元。

金隅集團(601992.SH)發佈2024年度業績，由盈轉虧至5.55億元

金隅集團2024年營業收入1107.1億元地產開發及運營收入327.37億元

財面兒丨金隅集團：2024年地產開發及運營板塊實現營收327.37億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02009/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"金隅集團","latestPrice":0.64,"timestamp":1744013346017,"preClose":0.74,"halted":0,"volume":32265000,"delay":0,"floatShares":2339000000,"shares":10677771134,"eps":-0.052880536954461425,"marketStatus":"未開盤","change":-0.1,"latestTime":"04-07 16:09:06","open":0.71,"high":0.71,"low":0.63,"amount":21658605,"amplitude":0.108108,"askPrice":0.64,"askSize":76000,"bidPrice":0.63,"bidSize":515000,"shortable":3,"etf":0,"ttmEps":-0.052880536954461425,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1248796800000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.046875,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.051396799581305,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601992","market":"SH","secType":"STK","nameCN":"金隅集團","latestPrice":1.48,"timestamp":1744009200000,"preClose":1.64,"halted":0,"volume":73895300,"delay":0,"premium":"-59.11"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2339000000,"roa":"0.02%","roe":"-1.65%","lyrEps":-0.052881,"volumeRatio":4.051396799581305,"shares":10677771134,"dividePrice":0.03,"high":0.71,"amplitude":0.108108,"preClose":0.74,"low":0.63,"week52Low":0.55,"pbRate":"0.09","psRate":"0.06","week52High":1.1,"institutionHeld":0,"latestPrice":0.64,"committee":0.742809,"eps":-0.052880536954461425,"divideRate":0.046875,"volume":32265000,"delay":0,"ttmEps":-0.052880536954461425,"open":0.71,"prevYearClose":0.8,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.73,"twentyDayClose":0.75,"sixtyDayClose":0.74,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02009\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525247810","title":"金隅集團：4-5月北方每月停10-15天","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247810","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041999,"startTime":"0","endTime":"0","summary":"近日，金隅集团在接受多家机构调研时，就市场关注的东北并购项目、水泥行业需求走势及错峰生产安排等问题作出回应。需求和停产计划方面，金隅集团表示，目前行业对今年水泥需求的判断是下降5%-8%，不同区域会有所差异。4-5月份，北方进入常态化错峰生产阶段，每月停产10-15天，6-8月雨季时会开展精准错峰，确保供需平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408004840a6b2ec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408004840a6b2ec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","601992","BK1594","BK1563","02009","BK1135"],"gpt_icon":0},{"id":"2525971680","title":"金隅集團04月07日主力淨流出669萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525971680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525971680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013845,"startTime":"0","endTime":"0","summary":"04月07日, 金隅集团股价跌13.51%，报收0.64元，成交金额2165万元，换手率1.38%，振幅10.81%，量比4.04。金隅集团今日主力资金净流出669万元，上一交易日主力净流入82万元。该股近5个交易日下跌12.33%，主力资金累计净流出315万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出316万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171409a450aba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171409a450aba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1594","BK1503","02009"],"gpt_icon":0},{"id":"2525843064","title":"金隅服務中標國家信創園物業服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2525843064","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525843064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:14","pubTimestamp":1744010083,"startTime":"0","endTime":"0","summary":"4月7日， 金隅集团 成立70周年之际，金隅投资物业集团凭借卓越的 综合 实力和良好的市场口碑，在2025年3月下旬成功中标位于北京经济技术开发区的国家信创园一期物业服务项目，这标志着公司在高端物业服务领域的核心竞争力再获市场验证。国家信创园是由工信部和北京市共建的国家级信创园区和国家信息技术应用创新基地，规划用地15.3万平方米，总建筑面积63.11万平方米，涵盖写字楼、商业、 酒店 、剧院、会展等多种业态，共16栋建筑。4月1日，金隅物业服务团队正式进驻国家信创园一期项目，这不仅是公司实施轻资产“走出去”战略的新突破，更是主动参与市场竞争、有力提升“金隅服务”品牌影响力的具体实践。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152104a6b247ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152104a6b247ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0172","BK0012","601992","02009","BK0009","BK0188","BK0028","BK0235","BK0183"],"gpt_icon":0},{"id":"2525406650","title":"金隅集團：整體形勢向好，多個區域水泥市場有復價計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406650","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:30","pubTimestamp":1744003800,"startTime":"0","endTime":"0","summary":"4月份水泥销售进入正常市场季节，销量会进一步恢复；价格方面，东北、晋冀鲁豫、内蒙、重庆、湖南区域会有相关复价的计划。进行高质量并购重组，收购双鸭山符合公司战略规划，且整合后成效显著，推动了整个东北市场价格的提升，协同效用凸显。尽管东北区域需求不旺，得益于东北市场价格的持续提升，东北成为2024年公司水泥板块主要盈利区域之一。目前双鸭山水泥售价处于价格高地，实现效益较好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-07/doc-inesincs1402168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","601992","BK0009","BK0172","BK1503","BK0012","BK0183","BK1135","BK0188","BK1563","BK1594","02009","BK0028","BK0235"],"gpt_icon":0},{"id":"2525099197","title":"金隅冀東：4月水泥銷量會進一步恢復，東北、晉冀魯豫等區域會有復價計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099197","media":"水泥网APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:04","pubTimestamp":1743998693,"startTime":"0","endTime":"0","summary":"近日，金隅集团接受多家机构调研，谈及水泥复价情况以及公司对4月份以后的展望，金隅集团表示春节后市场需求恢复基本符合预期，从国家统计局公布的数据看，行业销量同比下降5.7%。4月份水泥销售进入正常市场季节，销量会进一步恢复；价格方面，东北、晋冀鲁豫、内蒙、重庆、湖南区域会有相关复价的计划。往期文章精选◆海螺、天山、冀东、华新、华润、山水六大企业2025年工作计划◆9条生产线不建了！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170702a6b26e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170702a6b26e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02009","601992","BK1594","BK1563","BK1503","BK1135"],"gpt_icon":0},{"id":"2525405864","title":"金隅集團盤中異動 早盤快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989463,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，金隅集团股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.700港元/股，成交量57.9万股，换手率0.02%，振幅1.35%。金隅集团股票所在的建筑材料行业中，整体跌幅为0.94%。其相关个股中，万顺瑞强集团、泰林科建、雅高控股涨幅较大，振幅较大的相关个股有华新水泥、华润建材科技、硅鑫集团，振幅分别为4.85%、3.85%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093103a6b1ed4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093103a6b1ed4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","02009","BK1135","BK1503","BK1594"],"gpt_icon":0},{"id":"2525911287","title":"北京金隅混凝土申請混凝土氣孔結構分析儀專利，能夠提升氧化鋅材料塗抹的均勻性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525911287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525911287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 17:52","pubTimestamp":1743846766,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，北京金隅混凝土有限公司申请一项名为“一种混凝土气孔结构分析仪”的专利，公开号 CN 119756976 A，申请日期为2024年12月。本申请能够提升氧化锌材料涂抹的均匀性，从而更好的提升对比度，增强后续的成像检测效果，提高检测的便利性和准确性。通过天眼查大数据分析，北京金隅混凝土有限公司共对外投资了3家企业，参与招投标项目715次，专利信息55条，此外企业还拥有行政许可61个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405181058972f0c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405181058972f0c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0028","BK0235","BK0012","BK0196","BK0188","02009","601992","BK0183","BK0009"],"gpt_icon":0},{"id":"2524417940","title":"【機構調研記錄】滙豐晉信基金調研百利天恆、金隅集團等9只個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:34","pubTimestamp":1743554053,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及4月1日披露的机构调研信息，汇丰晋信基金近期对9家上市公司进行了调研，相关名单如下：1）百利天恒 调研纪要：2024年，百利天恒实现营业收入582,271.78万元，同比增长936.31%，净利润370,750.46万元，扭亏为盈。2025年经营目标为营业收入115亿元，利润总额13亿元，一季度需求端稳定，生产组织正常。越南工业园2024年3月底投产，订单总量不足导致亏损，预计2025年营业收入将显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402083958a44a96a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402083958a44a96a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0183","BK0012","601992","BK0235","BK0196","BK0172","688506","BK0009","BK0028","02009","BK0188"],"gpt_icon":0},{"id":"2523972069","title":"金隅集團：2025年度擬使用不超32億元閒置資金開展低風險投資理財","url":"https://stock-news.laohu8.com/highlight/detail?id=2523972069","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523972069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:46","pubTimestamp":1743410762,"startTime":"0","endTime":"0","summary":"金隅集团公告，公司全资子公司金隅财务公司及金隅 租赁 公司拟使用不超过32亿元闲置自有资金，用于投资低风险特征的理财产品，包括国债、地方债、金融债等。投资期限自董事会审议通过至2026年第一次定期会议召开时止。公司称此举旨在提高资金使用效率，支持债券发行，并确保资金流动性与安全性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170847a4485a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170847a4485a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","BK0183","BK0012","BK0028","BK0188","BK0235","BK0009","BK0172","BK0196","02009"],"gpt_icon":0},{"id":"2523137079","title":"金隅集團03月31日主力淨流入264萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523137079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523137079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409050,"startTime":"0","endTime":"0","summary":"03月31日, 金隅集团股价涨1.37%，报收0.74元，成交金额842万元，换手率0.49%，振幅2.74%，量比1.33。金隅集团今日主力资金（超大单+大单）净流入264万元，上一交易日主力净流出129万元。该股近5个交易日下跌1.33%，主力资金累计净流入221万元；近20日主力资金累计净流入537万元，其中净流入天数为11日。该股主力净额占比0.15%（主力资金净额/流通市值），港股市场排名52/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170519a6aa56ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170519a6aa56ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1594","02009","BK1503"],"gpt_icon":0},{"id":"2523935697","title":"金隅集團擬發行不超過100億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935697","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:16","pubTimestamp":1743380160,"startTime":"0","endTime":"0","summary":"　　金隅集团公布，为进一步拓宽公司融资渠道，优化债务结构，降低融资成本，公司拟发行公司债券，募集资金拟用于偿还银行贷款、债券及其他债务融资工具和/或补充流动资金。　　本次拟注册发行的公司债券可多次申请注册，并分别分期发行，注册发行品种为包括公募公司债券和/或私募公司债券，并控制最终总发行规模不超过 100 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inernxku8488928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK0188","BK1503","BK1563","BK0012","BK0172","BK0196","BK0009","BK0183","BK1135","02009","BK0235","BK0028","601992"],"gpt_icon":0},{"id":"2523602499","title":"年報觀察 | 金隅集團“大事與難事”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602499","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 23:28","pubTimestamp":1743348480,"startTime":"0","endTime":"0","summary":"3月28日晚间，金隅集团发布2024年业绩报告，年内实现营业收入1107.12亿元，同比增长2.6%。受此地产业务拖累，金隅集团主营业务毛利率降至个位数，仅为9.9%，创下近五年新低。地产业务之外，金隅集团计提减值同样是影响利润的重要因素之一。2024年，金隅集团房地产签约销售金额直接腰斩，仅剩134.7亿元，同期销售面积下降40.7%至67.22亿元。值得注意的是，近几年，金隅集团短期偿债能力逐年减弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310038469728be3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310038469728be3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0009","02009","BK0196","BK0012","BK0172","BK0235","601992","BK0183"],"gpt_icon":0},{"id":"2523671052","title":"金隅集團(02009)擬發行不超過 100 億元公司債","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:09","pubTimestamp":1743332955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金隅集团(02009)公布，为进一步拓宽公司融资渠道，优化债务结构，降低融资成本，公司拟发行公司债券，募集资金拟用于偿还银行贷款、债券及其他债务融资工具和/或补充流动资金。本次拟注册发行的公司债券可多次申请注册，并分别分期发行，注册发行品种为包括公募公司债券和/或私募公司债券，并控制最终总发行规模不超过 100 亿元(含 100 亿元)。具体注册发行品种及每次注册发行规模根据公司资金需求情况和市场情况确定。本次债券每张面值为 100 元，按面值发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1503","BK0188","BK1135","BK0172","BK0183","601992","BK0235","BK0012","BK1594","BK0028","BK1563","02009","BK0196","BK0009"],"gpt_icon":0},{"id":"2523620625","title":"金隅集團：固定資產折舊年限會計估計變更將增厚公司利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2523620625","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523620625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 13:15","pubTimestamp":1743311715,"startTime":"0","endTime":"0","summary":"金隅集团公告，自2025年1月1日起调整固定资产折旧年限，机器设备由15年变更为5-20年。预计每年减少折旧5.2亿元，增加利润总额5.2亿元、净利润4.6亿元、归母净利润2.5亿元。此变更采用未来适用法，无需追溯调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330133034a6a91238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330133034a6a91238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02009","BK1594","BK1503","BK1135","BK1563","601992"],"gpt_icon":0},{"id":"2523623211","title":"金隅集團：2025年度估值提升計劃發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523623211","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523623211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 12:55","pubTimestamp":1743310556,"startTime":"0","endTime":"0","summary":"金隅集团公告，因连续12个月股价低于每股净资产触发监管要求，公司制定2025年度估值提升计划。计划聚焦做强主业、市场化整合、现金分红、投资者关系管理等六大方面，增强经营效率和股东回报能力。公司明确未来三年每年每股派发现金红利不低于0.05元且分红总额不低于归母净利润30%。控股股东已增持4607.95万元，后续将视情况采取增持或回购措施。计划实施效果将按年评估，但相关目标实现存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330131033a447033a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330131033a447033a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","601992","BK0172","BK0009","02009","BK0188","BK0196","BK0012","BK0235","BK0028"],"gpt_icon":0},{"id":"2523062359","title":"金隅集團：將於2025年5月23日召開2024年年度股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2523062359","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523062359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 12:35","pubTimestamp":1743309325,"startTime":"0","endTime":"0","summary":"金隅集团公告，公司董事会及全体董事保证公告内容不存在虚假记载等，并对其真实性、准确性、完整性承担法律责任。公司将于2025年5月23日14点00分在北京市东城区北三环东路36号环球贸易中心D座22层第六会议室召开2024年年度股东大会，采用现场投票与网络投票相结合的方式。会议将审议包括2024年年度报告、董事会工作报告、利润分配方案等14项议案，其中特别决议议案为5、9、13、14号。股东可通过上海证券交易所股东大会网络投票系统参与表决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330125038a447003b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330125038a447003b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0235","BK0028","02009","BK0009","601992","BK0172","BK0188","BK0196","BK0012"],"gpt_icon":0},{"id":"2523686723","title":"【金隅集團(02009.HK)發佈年度業績 歸母淨虧損5.55億元 同比盈轉虧】金隅集團(02009.HK)發佈截至2024年12月31日止年度全年業績，營業收入1107.12億元(人民幣，下同)，同比增加2.55%;歸母淨虧損5.55億元，上年同期歸母淨利潤2526.28萬元;未扣除其他權益工具指標每股基本虧損0.05元;擬派發末期股息每股0.05元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:45","pubTimestamp":1743183904,"startTime":"0","endTime":"0","summary":"金隅集团(02009.HK)发布截至2024年12月31日止年度全年业绩，营业收入1107.12亿元(人民币，下同)，同比增加2.55%;归母净亏损5.55亿元，上年同期归母净利润2526.28万元;未扣除其他权益工具指标每股基本亏损0.05元;拟派发末期股息每股0.05元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29014549143087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02009","601992"],"gpt_icon":0},{"id":"2523853146","title":"金隅集團(601992.SH)發佈2024年度業績，由盈轉虧至5.55億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523853146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523853146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:16","pubTimestamp":1743182204,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金隅集团(601992.SH)发布2024年年度报告，该公司营业收入为1107.12亿元，同比增长2.55%。归属于上市公司股东的净亏损为5.55亿元。归属于上市公司股东的扣除非经常性损益的净亏损为28.59亿元，同比扩大40.98%。基本每股亏损为0.05元。此外，拟向全体股东每10股派发现金股利0.5元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0188","BK1594","BK0009","02009","BK0196","BK1503","BK0012","BK0172","BK0235","601992","BK0183","BK1563","BK1135"],"gpt_icon":0},{"id":"2523684598","title":"金隅集團2024年營業收入1107.1億元 地產開發及運營收入327.37億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684598","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:20","pubTimestamp":1743178800,"startTime":"0","endTime":"0","summary":"报告期内，金隅集团实现营业收入1107.1亿元人民币，同比增长2.55%，而归属于上市公司股东的净利润为-5.55亿元人民币，同比减少2297.55%。金隅集团作为全国第三大水泥产业集团，在新型绿色建材板块实现主营业务收入782.65亿元人民币，同比减少2.1%。同时，地产开发及运营板块实现主营业务收入327.37亿元人民币，同比增加15.24%。金隅集团在2024年度利润分配预案中提出，每10股派发现金股利0.5元，共计派发股利5.34亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290244269726f5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290244269726f5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","02009"],"gpt_icon":0},{"id":"2523573916","title":"財面兒丨金隅集團：2024年地產開發及運營板塊實現營收327.37億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523573916","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523573916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"3月28日晚间，金隅集团发布2024年年度报告。报告显示，2024年，公司合并报表实现营业收入1,107.1亿元，同比增加2.6%，其中，主营业务收入1,097.5亿元，同比增加2.5%；实现利润总额4.6亿元，同比增加51.8%；净亏损15.3亿元，同比减少19.2%；归属于母公司股东的净亏损5.6亿元，同比减少5.8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110606a6a82825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110606a6a82825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02009"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02009","amount":0.05,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-09"},{"date":"2025-04-30","symbol":"02009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.0634,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-18","value":0.01785,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2025-04-03","current":-27.552843,"percent":0.11841,"low":-98.890068,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"high":714.03218,"avg":8.62552,"sd":85.935993,"marketCap":16338167639},"quantilePoints":[{"date":"2020-04-09","current":8.658843,"twenty":8.21805,"median":8.516205,"eighty":9.142277,"marketCap":35207612999},{"date":"2020-04-17","current":8.596046,"twenty":8.228708,"median":8.52899,"eighty":9.072819,"marketCap":34790029998},{"date":"2020-04-24","current":8.376361,"twenty":8.240659,"median":8.533752,"eighty":9.066712,"marketCap":33861882458},{"date":"2020-04-29","current":9.05884,"twenty":8.238608,"median":8.52899,"eighty":9.061989,"marketCap":33816737992},{"date":"2020-05-08","current":9.271418,"twenty":8.24322,"median":8.537603,"eighty":9.093098,"marketCap":34628104134},{"date":"2020-05-15","current":9.238471,"twenty":8.271334,"median":8.55148,"eighty":9.18584,"marketCap":34368691454},{"date":"2020-05-22","current":8.817922,"twenty":8.298527,"median":8.582882,"eighty":9.195336,"marketCap":32698749655},{"date":"2020-05-29","current":8.719396,"twenty":8.321498,"median":8.647603,"eighty":9.18584,"marketCap":32282139080},{"date":"2020-06-05","current":8.706396,"twenty":8.337914,"median":8.686467,"eighty":9.1847,"marketCap":32469059416},{"date":"2020-06-12","current":8.546602,"twenty":8.359303,"median":8.685704,"eighty":9.179201,"marketCap":31870108045},{"date":"2020-06-19","current":8.692104,"twenty":8.374288,"median":8.682788,"eighty":9.166026,"marketCap":32471770183},{"date":"2020-06-26","current":8.502444,"twenty":8.378877,"median":8.636363,"eighty":9.145191,"marketCap":31734484869},{"date":"2020-07-03","current":8.868306,"twenty":8.382722,"median":8.636363,"eighty":9.113377,"marketCap":33151034584},{"date":"2020-07-10","current":9.097908,"twenty":8.383879,"median":8.683865,"eighty":9.182798,"marketCap":34333638810},{"date":"2020-07-17","current":8.698557,"twenty":8.391859,"median":8.692104,"eighty":9.184803,"marketCap":32878729381},{"date":"2020-07-24","current":8.721105,"twenty":8.41126,"median":8.701611,"eighty":9.184803,"marketCap":32834929797},{"date":"2020-07-31","current":8.947828,"twenty":8.418162,"median":8.706396,"eighty":9.182798,"marketCap":33886292199},{"date":"2020-08-07","current":8.873342,"twenty":8.424029,"median":8.71368,"eighty":9.174271,"marketCap":33640463199},{"date":"2020-08-14","current":9.060505,"twenty":8.42956,"median":8.719396,"eighty":9.167079,"marketCap":34436189798},{"date":"2020-08-21","current":14.537008,"twenty":8.442147,"median":8.74219,"eighty":9.182798,"marketCap":35361872083},{"date":"2020-08-28","current":14.19825,"twenty":8.447199,"median":8.754549,"eighty":9.208889,"marketCap":34807428852},{"date":"2020-09-04","current":13.991834,"twenty":8.449706,"median":8.785463,"eighty":9.246171,"marketCap":34417597379},{"date":"2020-09-11","current":13.827109,"twenty":8.451852,"median":8.80502,"eighty":9.2915,"marketCap":34048846200},{"date":"2020-09-18","current":13.86129,"twenty":8.456621,"median":8.813199,"eighty":9.331964,"marketCap":34463925525},{"date":"2020-09-25","current":13.231055,"twenty":8.474171,"median":8.838171,"eighty":9.431184,"marketCap":32635586188},{"date":"2020-09-30","current":13.138338,"twenty":8.477175,"median":8.870824,"eighty":9.45861,"marketCap":32561468028},{"date":"2020-10-09","current":13.328611,"twenty":8.482575,"median":8.884355,"eighty":9.486032,"marketCap":33508624465},{"date":"2020-10-16","current":13.309383,"twenty":8.486624,"median":8.931665,"eighty":13.140205,"marketCap":33446554966},{"date":"2020-10-23","current":13.230409,"twenty":8.499428,"median":8.948174,"eighty":13.189191,"marketCap":33299632183},{"date":"2020-10-30","current":10.412372,"twenty":8.503891,"median":8.972605,"eighty":13.183196,"marketCap":32510639248},{"date":"2020-11-06","current":10.659531,"twenty":8.506852,"median":9.007003,"eighty":13.178303,"marketCap":33671495849},{"date":"2020-11-13","current":10.565682,"twenty":8.514228,"median":9.031193,"eighty":13.159014,"marketCap":33403081583},{"date":"2020-11-20","current":10.727992,"twenty":8.518381,"median":9.055775,"eighty":13.142071,"marketCap":34128916671},{"date":"2020-11-27","current":10.791144,"twenty":8.520174,"median":9.060505,"eighty":13.133069,"marketCap":34249583713},{"date":"2020-12-04","current":10.798947,"twenty":8.523063,"median":9.06971,"eighty":11.800872,"marketCap":34520966021},{"date":"2020-12-11","current":10.626579,"twenty":8.529942,"median":9.075952,"eighty":10.884959,"marketCap":33888675713},{"date":"2020-12-18","current":10.491928,"twenty":8.534584,"median":9.092101,"eighty":10.85919,"marketCap":33513512208},{"date":"2020-12-24","current":10.23747,"twenty":8.536124,"median":9.12033,"eighty":10.847449,"marketCap":32734448445},{"date":"2020-12-31","current":10.291622,"twenty":8.537678,"median":9.16373,"eighty":10.834458,"marketCap":32921083339},{"date":"2021-01-08","current":10.349023,"twenty":10.277681,"median":10.330126,"eighty":10.354712,"marketCap":33402828339},{"date":"2021-01-15","current":10.35401,"twenty":10.268436,"median":10.321919,"eighty":10.351018,"marketCap":33371504675},{"date":"2021-01-22","current":10.056017,"twenty":10.268436,"median":10.313712,"eighty":10.351018,"marketCap":32397418514},{"date":"2021-01-29","current":9.508128,"twenty":9.963456,"median":10.290342,"eighty":10.347038,"marketCap":30885531565},{"date":"2021-02-05","current":8.973881,"twenty":9.524456,"median":10.26931,"eighty":10.343767,"marketCap":28975516977},{"date":"2021-02-11","current":9.498647,"twenty":9.492519,"median":10.241026,"eighty":10.338964,"marketCap":30713891323},{"date":"2021-02-19","current":9.908982,"twenty":9.495714,"median":10.056017,"eighty":10.332991,"marketCap":32054688289},{"date":"2021-02-26","current":10.020929,"twenty":9.500108,"median":10.059601,"eighty":10.326843,"marketCap":32345576867},{"date":"2021-03-05","current":10.209617,"twenty":9.506386,"median":10.063184,"eighty":10.311315,"marketCap":32872013662},{"date":"2021-03-12","current":10.333651,"twenty":9.513571,"median":10.100775,"eighty":10.311315,"marketCap":33213116748},{"date":"2021-03-19","current":10.313964,"twenty":9.545332,"median":10.139871,"eighty":10.333696,"marketCap":33138809497},{"date":"2021-03-26","current":9.713722,"twenty":9.590054,"median":10.156907,"eighty":10.340717,"marketCap":32805576871},{"date":"2021-04-01","current":9.658024,"twenty":9.60075,"median":10.128051,"eighty":10.333707,"marketCap":32531944222},{"date":"2021-04-09","current":9.552104,"twenty":9.578087,"median":10.08005,"eighty":10.333673,"marketCap":32246185467},{"date":"2021-04-16","current":9.578862,"twenty":9.545399,"median":10.057271,"eighty":10.331536,"marketCap":32458946503},{"date":"2021-04-23","current":9.282864,"twenty":9.503029,"median":10.019663,"eighty":10.320429,"marketCap":31534660054},{"date":"2021-04-30","current":8.982991,"twenty":9.47371,"median":9.898498,"eighty":10.313813,"marketCap":31549195192},{"date":"2021-05-07","current":9.140398,"twenty":9.425586,"median":9.798008,"eighty":10.306522,"marketCap":32310024871},{"date":"2021-05-14","current":9.16957,"twenty":9.286966,"median":9.749147,"eighty":10.295664,"marketCap":32392042333},{"date":"2021-05-21","current":8.895102,"twenty":9.198453,"median":9.699438,"eighty":10.290598,"marketCap":31431130134},{"date":"2021-05-28","current":8.885284,"twenty":9.161796,"median":9.609112,"eighty":10.286741,"marketCap":31705800906},{"date":"2021-06-04","current":8.819901,"twenty":9.118214,"median":9.600935,"eighty":10.277681,"marketCap":31323290462},{"date":"2021-06-11","current":8.81997,"twenty":8.994802,"median":9.578862,"eighty":10.268436,"marketCap":31321249490},{"date":"2021-06-18","current":8.702771,"twenty":8.975881,"median":9.567283,"eighty":10.263326,"marketCap":30654429513},{"date":"2021-06-25","current":8.681532,"twenty":8.956022,"median":9.521735,"eighty":10.246712,"marketCap":30560368930},{"date":"2021-07-02","current":8.619607,"twenty":8.937071,"median":9.502299,"eighty":10.241026,"marketCap":30289363830},{"date":"2021-07-09","current":8.313944,"twenty":8.869343,"median":9.494981,"eighty":10.225561,"marketCap":29185988455},{"date":"2021-07-16","current":8.257007,"twenty":8.81997,"median":9.445168,"eighty":10.209617,"marketCap":28985516576},{"date":"2021-07-23","current":8.434641,"twenty":8.784114,"median":9.428131,"eighty":10.189337,"marketCap":29606236416},{"date":"2021-07-30","current":8.115296,"twenty":8.702771,"median":9.393935,"eighty":10.174259,"marketCap":28581016242},{"date":"2021-08-06","current":8.343485,"twenty":8.659747,"median":9.282864,"eighty":10.173943,"marketCap":29313710222},{"date":"2021-08-13","current":8.364041,"twenty":8.626698,"median":9.199882,"eighty":10.139871,"marketCap":29425969769},{"date":"2021-08-20","current":8.603009,"twenty":8.494683,"median":9.174707,"eighty":10.134603,"marketCap":30180924892},{"date":"2021-08-27","current":7.847712,"twenty":8.464235,"median":9.156478,"eighty":10.1215,"marketCap":30523924969},{"date":"2021-09-03","current":8.13368,"twenty":8.434641,"median":9.119518,"eighty":10.08005,"marketCap":31649063033},{"date":"2021-09-10","current":8.695396,"twenty":8.422391,"median":9.056835,"eighty":10.063184,"marketCap":33921781044},{"date":"2021-09-17","current":8.380011,"twenty":8.422391,"median":8.989577,"eighty":10.058525,"marketCap":32594738388},{"date":"2021-09-24","current":8.504365,"twenty":8.399506,"median":8.982991,"eighty":10.056519,"marketCap":33093729905},{"date":"2021-09-30","current":8.072609,"twenty":8.378673,"median":8.973881,"eighty":10.034964,"marketCap":31518729031},{"date":"2021-10-08","current":8.15005,"twenty":8.350178,"median":8.956096,"eighty":10.020169,"marketCap":31819636485},{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897},{"date":"2025-03-14","current":-37.169292,"twenty":-15.641686,"median":8.666015,"eighty":9.946918,"marketCap":16823500950},{"date":"2025-03-21","current":-36.877925,"twenty":-15.721032,"median":8.666015,"eighty":9.946918,"marketCap":16685068704},{"date":"2025-03-28","current":-36.220302,"twenty":-15.777264,"median":8.666015,"eighty":9.946918,"marketCap":16354371925},{"date":"2025-04-03","current":-27.552843,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"marketCap":16338167639}],"updateTime":1744061146915}}}