ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
微盟集團
1.610
-0.010
-0.62%
手動刷新
成交量:
4,956.00萬
成交額:
7,952.11萬
市值:
58.22億
市盈率:
-2.64
高:
1.630
開:
1.630
低:
1.580
收:
1.620
資料載入中...
總覽
公司
新聞
公告
微盟集團(02013)2024年AI與微信生態協同發力 實現收入約13.39億元 經營現金流持續改善
智通财经
·
03-21
微盟集團(02013):曹海東獲委任為聯席公司秘書
智通财经
·
03-21
微盟集團:2024年總收入約為13.39億元 同比減少39.9%
美港电讯
·
03-21
微盟集團03月19日主力淨流出1053萬元 散户資金買入
市场透视
·
03-19
電銷亂象被曝光!起底微盟系銷氪:“AI外呼銷售代表”崗仍在招聘,參股公司不在註冊地址
时代周报
·
03-18
微盟集團上漲5.24%,報2.41元/股
金融界
·
03-18
【港股早評:三大指數大幅高開 科技股集體強勢 汽車股、DeepSeek概念股齊漲】隔夜美股三大指數小幅上漲,中概指數大漲逾4%創3年新高。港股主要指數大幅高開,恒指漲2.21%,國指漲2.26%,恒生科技指數漲2.82%。盤面上,大型科技股集體強勢,百度大漲7.44%領銜回港中概股上漲,阿里巴巴大漲近6%,快手、京東、美團漲近4%,騰訊漲2.67%;DeepSeek概念股、機器人概念股、汽車股、生物醫藥股全線上漲,比亞迪股份漲6%,藥明康德績後漲5.73%,金山雲、微創腦科學、微盟集團皆上漲。另一方面,物管股、海運股部分走低,電子煙概念股思摩爾國際績後跌超6%。
金融界
·
03-18
微盟:深陷電銷亂象,9 年半虧 60 億
和讯网
·
03-17
微盟路窄:9年半虧損逾60億,深陷3·15電銷騷擾風波
财中社
·
03-17
微盟集團03月17日主力淨流出1158萬元 散戶資金買入
市场透视
·
03-17
天眼查315數據:銷氪科技被點名操縱騷擾電話 公司大股東為微盟集團
证券日报
·
03-16
央視“3・15”曝銷氪“電銷亂象”,大股東微盟回應稱全面開展自查自糾工作
IT之家
·
03-16
銷氪信息操縱騷擾電話被央視315曝光 大股東為微盟集團
Ofweek维科网
·
03-16
翻新衞生巾、一次性內褲爆雷、兩家港股公司......315名單衝上熱搜
老虎资讯综合
·
03-16
騷擾電話產業鏈曝光,AI外呼機器人成幫兇,上海市監部門已着手調查!一涉事公司大股東為微盟集團
21世纪经济报道
·
03-16
央視“3·15”曝銷氪“電銷亂象”,大股東微盟回應:已第一時間成立專項調查組
新浪科技
·
03-16
315曝光騷擾電話黑產!涉事公司銷氪股東包括微盟 持股超34.79%
时代周报
·
03-15
【騷擾電話涉事銷氪公司大股東為微盟】央視315晚會曝光操縱騷擾電話的問題,上海銷氪信息科技有限公司被點名。天眼查App顯示,上海銷氪信息科技有限公司成立於2019年11月,法定代表人為李皓,註冊資本約1448萬人民幣,由微盟集團旗下上海微盟企業發展有限公司、上海稟頌信息科技有限公司、上海盟氪科技合夥企業(有限合夥)、Oak Link Limited等共同持股。
金融界
·
03-15
騷擾電話涉事銷氪公司大股東為微盟
美港电讯
·
03-15
【騷擾電話涉事銷氪公司已登記多款外呼軟件,大股東為微盟集團】央視315晚會曝光操縱騷擾電話的問題,上海銷氪信息科技有限公司被點名。天眼查App顯示,上海銷氪信息科技有限公司成立於2019年11月,法定代表人為李皓,註冊資本約1448萬人民幣,經營範圍包括從事信息科技、手機智能軟件科技、通信科技、計算機軟硬件科技、網絡科技領域內的技術開發、技術服務、技術轉讓、技術諮詢等,由微盟集團旗下上海微盟企業發展有限公司、上海稟頌信息科技有限公司、上海盟氪科技合夥企業、Oak Link Limited等共同持股。知識產權信息顯示,該公司已登記銷氪AI外呼線路調度平台、銷氪AI外呼話術可視化平台等多款軟件著作權。
金融界
·
03-15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02013/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","market":"HK","secType":"STK","nameCN":"微盟集團","latestPrice":1.61,"timestamp":1745309292015,"preClose":1.62,"halted":0,"volume":49560000,"delay":0,"floatShares":3615999999,"shares":3615999999,"eps":-0.6096906614638687,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-22 16:08:12","open":1.63,"high":1.63,"low":1.58,"amount":79521060,"amplitude":0.030864,"askPrice":1.62,"askSize":1182000,"bidPrice":1.61,"bidSize":422000,"shortable":3,"etf":0,"ttmEps":-0.6096906614638687,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":1.62,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.7193030479455325,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","floatShares":3615999999,"roa":"-9.32%","roe":"-75.58%","lyrEps":-0.609691,"volumeRatio":0.7193030479455325,"shares":3615999999,"dividePrice":0,"high":1.63,"amplitude":0.030864,"preClose":1.62,"low":1.58,"week52Low":1.1,"pbRate":"3.18","psRate":"4.10","week52High":3.69,"institutionHeld":0,"latestPrice":1.61,"committee":-0.473815,"eps":-0.6096906614638687,"divideRate":0,"volume":49560000,"delay":0,"ttmEps":-0.6096906614638687,"open":1.63,"prevYearClose":3.27,"prevWeekClose":1.62,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.6,"twentyDayClose":2.25,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02013\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521840610","title":"微盟集團(02013)2024年AI與微信生態協同發力 實現收入約13.39億元 經營現金流持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840610","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:18","pubTimestamp":1742552293,"startTime":"0","endTime":"0","summary":"智通财经APP讯,微盟集团 公布2024年业绩,实现收入约13.39亿元,毛利约5.96亿元,经调整净亏损约5.33亿元,同比收窄3%。2024年双十一大促期间,WIME活跃用户量提升超20%,使用量提升 37.8%,AI图片创作量激增309.7%。截至2024年12月31日,WIME累计注册用户48,905人,月度付费率和月活跃用户数持续提升,单月分别最高提升29.2%及 116.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1610","02013","BK1516","BK1590","BK1518","BK1589","159399"],"gpt_icon":1},{"id":"2521840527","title":"微盟集團(02013):曹海東獲委任為聯席公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840527","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:17","pubTimestamp":1742552261,"startTime":"0","endTime":"0","summary":"智通财经APP讯,微盟集团(02013)发布公告,曹懿先生已辞任公司联席公司秘书一职,自2025年3月21日起生效,以便其更充分地将精力与专长奉献于公司首席财务官一职。曹海东先生已获委任为联席公司秘书之一,自2025年3月21日起生效。现任联席公司秘书伍秀薇女士将继续担任公司现有职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02013","BK1518","BK1610","BK1109","BK1516","BK1590","BK1589"],"gpt_icon":0},{"id":"2521340547","title":"微盟集團:2024年總收入約為13.39億元 同比減少39.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521340547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521340547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:15","pubTimestamp":1742552136,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","BK1610","02013","BK1518","BK1590","BK1589","BK1516"],"gpt_icon":0},{"id":"2520383971","title":"微盟集團03月19日主力淨流出1053萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520383971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520383971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372250,"startTime":"0","endTime":"0","summary":"03月19日, 微盟集团股价跌2.50%,报收2.34元,成交金额1.57亿元,换手率1.85%,振幅3.75%,量比0.58。微盟集团今日主力资金净流出1053万元,上一交易日主力净流入1468万元。该股近5个交易日下跌2.50%,主力资金累计净流出52万元;近20日主力资金累计净流出3.00亿元,其中净流出天数为13日。该股主力净额占比0.12%,港股市场排名2625/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170214a43978f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170214a43978f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1109","02013","BK1516","BK1610","BK1518","BK1590"],"gpt_icon":0},{"id":"2520625236","title":"電銷亂象被曝光!起底微盟系銷氪:“AI外呼銷售代表”崗仍在招聘,參股公司不在註冊地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625236","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:39","pubTimestamp":1742276389,"startTime":"0","endTime":"0","summary":"被“点名”企业的自查自纠行动仍在继续。目前相关产品已暂停售卖。截至发稿,微盟集团方面对此并未作出回应。该大厦物业管理人员表示未听说该公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318134051971a9f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318134051971a9f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","02013","BK1589","BK1610","BK1109","BK1516"],"gpt_icon":0},{"id":"2520966252","title":"微盟集團上漲5.24%,報2.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:32","pubTimestamp":1742275953,"startTime":"0","endTime":"0","summary":"3月18日,微盟集团(02013)盘中上涨5.24%,截至13:32,报2.41元/股,成交1.59亿元。微盟集团是中国的云端商业及营销解决方案提供商,主要为商家提供去中心化的数字化转型SaaS产品及全链路增长服务,以助力商家经营可持续增长。微盟构建了WOS新商业操作系统,为企业数字化转型打造出一整套去中心化的商业基础设施,并为开发者群体提供强大的PaaS平台,共同打造云端商业生态体系。截至2024年中报,微盟集团营业总收入8.67亿元、净利润-5.51亿元。3月21日,微盟集团将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318133631971a9e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318133631971a9e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1518","BK1516","BK1109","02013","BK1589","BK1610"],"gpt_icon":0},{"id":"2520379286","title":"【港股早評:三大指數大幅高開 科技股集體強勢 汽車股、DeepSeek概念股齊漲】隔夜美股三大指數小幅上漲,中概指數大漲逾4%創3年新高。港股主要指數大幅高開,恒指漲2.21%,國指漲2.26%,恒生科技指數漲2.82%。盤面上,大型科技股集體強勢,百度大漲7.44%領銜回港中概股上漲,阿里巴巴大漲近6%,快手、京東、美團漲近4%,騰訊漲2.67%;DeepSeek概念股、機器人概念股、汽車股、生物醫藥股全線上漲,比亞迪股份漲6%,藥明康德績後漲5.73%,金山雲、微創腦科學、微盟集團皆上漲。另一方面,物管股、海運股部分走低,電子煙概念股思摩爾國際績後跌超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:26","pubTimestamp":1742261216,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数小幅上涨,中概指数大涨逾4%创3年新高。港股主要指数大幅高开,恒指涨2.21%,国指涨2.26%,恒生科技指数涨2.82%。盘面上,大型科技股集体强势,百度大涨7.44%领衔回港中概股上涨,阿里巴巴大涨近6%,快手、京东、美团涨近4%,腾讯涨2.67%;DeepSeek概念股、机器人概念股、汽车股、生物医药股全线上涨,比亚迪股份涨6%,药明康德绩后涨5.73%,金山云、微创脑科学、微盟集团皆上涨。另一方面,物管股、海运股部分走低,电子烟概念股思摩尔国际绩后跌超6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18092648815236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","09618","02013","603259","TTTN","02359","02172","01024","BIDU","HSTECH","399441","03690","06969","YANG","JD","161726","MPNGY","HSI","03888","03086","BABA"],"gpt_icon":0},{"id":"2520453065","title":"微盟:深陷電銷亂象,9 年半虧 60 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453065","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:30","pubTimestamp":1742207451,"startTime":"0","endTime":"0","summary":"微盟集团回应称已成立专项调查组,紧急联系相关负责人与代理商,全面开展自查自纠工作,并全力配合相关部门调查,后续将通报整改进展。上海销氪成立于 2019 年 11 月,经营范围包括相关技术开发等。微盟集团 2024 年半年报显示,2023 年向上海销氪贷款 0.53 亿元,2024 年贷款升至 2.4 亿元,约为上半年营收的 28%。但微盟日子并不好过,2019 年至 2023 年及 2024 年上半年,营收和归母净利润状况不佳,九年半累计亏损 60.17 亿元。2025 年 1 月,控股股东减持微盟股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317183330ab693840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317183330ab693840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02013","BK1518","BK1610","BK1109","BK1516","BK1590","BK1589"],"gpt_icon":0},{"id":"2520518568","title":"微盟路窄:9年半虧損逾60億,深陷3·15電銷騷擾風波","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:42","pubTimestamp":1742200936,"startTime":"0","endTime":"0","summary":"2025年央视“3·15”晚会曝光操纵骚扰电话乱象,港股上市公司微盟集团(02013.HK)卷入其中。被点名的上海销氪信息科技有限公司(以下简称“上海销氪”),系微盟集团孵化的数字化销售解决方案提供商,微盟集团为其第一大股东,间接持股约34.80%。微盟集团回应称,已经关注到相关报道,已第一时间成立了专项调查组,紧急联系上海销氪业务负责人与代理商,全面开展自查自纠工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347722367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02013","BK1109","BK1610","BK1518","BK1589","BK1590","BK1516"],"gpt_icon":0},{"id":"2520265518","title":"微盟集團03月17日主力淨流出1158萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520265518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520265518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199379,"startTime":"0","endTime":"0","summary":"03月17日, 微盟集团股价跌2.97%,报收2.29元,成交金额2.62亿元,换手率3.19%,振幅4.66%,量比1.02。微盟集团今日主力资金净流出1158万元,上一交易日主力净流入1543万元。该股近5个交易日下跌8.80%,主力资金累计净流出5508万元;近20日主力资金累计净流出8041万元,其中净流出天数为13日。该股主力净额占比0.14%,港股市场排名2616/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165204a1e06126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165204a1e06126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02013","BK1516","BK1109","BK1590","BK1589","BK1610"],"gpt_icon":0},{"id":"2519530693","title":"天眼查315數據:銷氪科技被點名操縱騷擾電話 公司大股東為微盟集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530693","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 21:38","pubTimestamp":1742132295,"startTime":"0","endTime":"0","summary":"天眼查315数据:销氪科技被点名操纵骚扰电话 公司大股东为微盟集团","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346949940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1518","BK1589","BK1610","BK1590","BK1516","02013"],"gpt_icon":0},{"id":"2519327454","title":"央視“3・15”曝銷氪“電銷亂象”,大股東微盟回應稱全面開展自查自糾工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2519327454","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519327454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 13:30","pubTimestamp":1742103028,"startTime":"0","endTime":"0","summary":"2025 年央视“3・15”晚会曝光操纵骚扰电话乱象,上海销氪信息科技有限公司被点名。IT之家注意到,据上海销氪信息科技有限公司官网信息,公司系香港主板上市企业微盟集团孵化的数字化销售解决方案提供商,上海微盟企业发展有限公司持股超 34.79%。微盟集团回应表示:我们关注到相关报道,已第一时间成立了专项调查组,紧急联系销氪业务负责人与代理商,全面开展自查自纠工作。公司正全力配合属地工商管理等相关部门的调查工作,后续将及时向公众通报整改进展。宝山区市场监管部门已对上海销氪信息科技有限公司进行核查。3・15 晚会报道中,该公司主要涉及设备提供。\n\n\r\n 责任编辑:栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16133048781435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02013","BK1610","BK1589","BK1590","BK1516","BK1518"],"gpt_icon":0},{"id":"2519321470","title":"銷氪信息操縱騷擾電話被央視315曝光 大股東為微盟集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2519321470","media":"Ofweek维科网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519321470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 11:23","pubTimestamp":1742095430,"startTime":"0","endTime":"0","summary":"额大股东微盟集团日子也并不好过。2019年初,微盟在港交所挂牌上市,发行价2.8亿港元,号称“新经济SaaS第一股”。港交所最新数据显示,微盟集团的股东包含腾讯控股有限公司,持股比例为9.65%。2024年上半年,微盟总收入为8.67亿元,较上年同期减少28.3%;毛利由去年上半年的8.16亿元下降29.4%至5.76亿元。另一方面,微盟还未走出亏损的阴影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161123529646be94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161123529646be94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1109","02013","BK1518","BK1589","BK1516","BK1590"],"gpt_icon":0},{"id":"1107970373","title":"翻新衞生巾、一次性內褲爆雷、兩家港股公司......315名單衝上熱搜","url":"https://stock-news.laohu8.com/highlight/detail?id=1107970373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107970373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 09:07","pubTimestamp":1742087262,"startTime":"0","endTime":"0","summary":"3月15日晚间,随着央视“3·15”晚会的播出,“翻新卫生巾”“一次性内裤爆雷”“315晚会”“315名单”等多个话题冲上热搜。省工作组已赶赴现场,指导调查处置工作。彻查完成后公司将第一时间宣布彻查的结果。盐城市市监局一名工作人员称,目前已经介入调查。涉及两家港股上市公司在被央视“3·15”晚会曝光的问题企业中,还涉及了两家港股上市公司。截至3月14日收盘,公司市值为2.5亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/43ecba4922f48d0e992f37839ddca13a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/43ecba4922f48d0e992f37839ddca13a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02013","01753"],"gpt_icon":0},{"id":"2519343926","title":"騷擾電話產業鏈曝光,AI外呼機器人成幫兇,上海市監部門已着手調查!一涉事公司大股東為微盟集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2519343926","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519343926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 03:01","pubTimestamp":1742065314,"startTime":"0","endTime":"0","summary":"南财快讯报道组记者孙永乐3月15日晚间,2025年央视315晚会曝光骚扰电话产业链,AI外呼机器人成骚扰电话帮凶。当晚,上海市奉贤区市场监督管理局工作人员向记者表示,已着手对智优擎进行调查。一涉事公司大股东为微盟集团,已登记多款外呼软件3月15日晚,央视315晚会曝光操纵骚扰电话的问题,上海销氪信息科技有限公司、飞鸽传书(上海)信息科技有限公司等被点名。此外,另一骚扰电话涉事飞鸽传书公司已登记多个语音软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031603201696468167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031603201696468167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1590","02013","BK1516","BK1518","BK1109","BK1589"],"gpt_icon":0},{"id":"2519312274","title":"央視“3·15”曝銷氪“電銷亂象”,大股東微盟回應:已第一時間成立專項調查組","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312274","media":"新浪科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 00:06","pubTimestamp":1742054760,"startTime":"0","endTime":"0","summary":" 新浪科技讯 3月16日凌晨,2025年央视“3·15”晚会曝光操纵骚扰电话乱象,上海销氪信息科技有限公司被点名。 在销氪信息被点名后,微盟集团回应新浪科技称:“在我们关注到相关报道,已第一时间成立了专项调查组,紧急联系销氪业务负责人与代理商,全面开展自查自纠工作。公司正全力配合属地工商管理等相关部门的调查工作,后续将及时向公众通报整改进展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-03-16/doc-inepuivy2367078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1518","BK1109","BK1589","02013","BK1516","BK1610","BK1590"],"gpt_icon":0},{"id":"2519317379","title":"315曝光騷擾電話黑產!涉事公司銷氪股東包括微盟 持股超34.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519317379","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519317379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:59","pubTimestamp":1742050743,"startTime":"0","endTime":"0","summary":"据央视财经,2025年央视3·15晚会曝光第七个行业乱象是广大消费者不胜其扰的骚扰电话。骚扰电话影响面广,影响广大人民群众情绪,增加社会不信任感和焦虑感,这一严重问题已在2022年被央视3·15晚会首次曝光。一年多来,互联网上出现了很多所谓“外呼”业务的广告,这些外呼公司的核心业务,就是帮助商家向手机用户拨打自己的营销电话,俗称“电销”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346788515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1610","BK1109","BK1516","02013","BK1590","BK1518"],"gpt_icon":0},{"id":"2519311919","title":"【騷擾電話涉事銷氪公司大股東為微盟】央視315晚會曝光操縱騷擾電話的問題,上海銷氪信息科技有限公司被點名。天眼查App顯示,上海銷氪信息科技有限公司成立於2019年11月,法定代表人為李皓,註冊資本約1448萬人民幣,由微盟集團旗下上海微盟企業發展有限公司、上海稟頌信息科技有限公司、上海盟氪科技合夥企業(有限合夥)、Oak Link Limited等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:31","pubTimestamp":1742049112,"startTime":"0","endTime":"0","summary":"央视315晚会曝光操纵骚扰电话的问题,上海销氪信息科技有限公司被点名。天眼查App显示,上海销氪信息科技有限公司成立于2019年11月,法定代表人为李皓,注册资本约1448万人民币,由微盟集团旗下上海微盟企业发展有限公司、上海禀颂信息科技有限公司、上海盟氪科技合伙企业(有限合伙)、Oak Link Limited等共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15223148778932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1109","BK1590","BK1518","BK1589","BK1610","02013"],"gpt_icon":0},{"id":"2519404319","title":"騷擾電話涉事銷氪公司大股東為微盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519404319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519404319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:17","pubTimestamp":1742048257,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LINK.USD.HKCC","BK1589","BK1109","02013","BK1516","BK1610","BK1518","BK1590"],"gpt_icon":0},{"id":"2519231952","title":"【騷擾電話涉事銷氪公司已登記多款外呼軟件,大股東為微盟集團】央視315晚會曝光操縱騷擾電話的問題,上海銷氪信息科技有限公司被點名。天眼查App顯示,上海銷氪信息科技有限公司成立於2019年11月,法定代表人為李皓,註冊資本約1448萬人民幣,經營範圍包括從事信息科技、手機智能軟件科技、通信科技、計算機軟硬件科技、網絡科技領域內的技術開發、技術服務、技術轉讓、技術諮詢等,由微盟集團旗下上海微盟企業發展有限公司、上海稟頌信息科技有限公司、上海盟氪科技合夥企業、Oak Link Limited等共同持股。知識產權信息顯示,該公司已登記銷氪AI外呼線路調度平台、銷氪AI外呼話術可視化平台等多款軟件著作權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519231952","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519231952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 21:48","pubTimestamp":1742046521,"startTime":"0","endTime":"0","summary":"央视315晚会曝光操纵骚扰电话的问题,上海销氪信息科技有限公司被点名。天眼查App显示,上海销氪信息科技有限公司成立于2019年11月,法定代表人为李皓,注册资本约1448万人民币,经营范围包括从事信息科技、手机智能软件科技、通信科技、计算机软硬件科技、网络科技领域内的技术开发、技术服务、技术转让、技术咨询等,由微盟集团旗下上海微盟企业发展有限公司、上海禀颂信息科技有限公司、上海盟氪科技合伙企业、Oak Link Limited等共同持股。知识产权信息显示,该公司已登记销氪AI外呼线路调度平台、销氪AI外呼话术可视化平台等多款软件著作权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15214848778841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159998","BK1518","BK1590","02013","BK1589","BK1610","BK1109","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02013\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-30","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02013","date":"2025-04-17","current":-3.186393,"percent":0.897243,"low":-120.130759,"twenty":-22.270584,"median":-9.070041,"eighty":-4.869275,"high":84.687012,"avg":-11.724516,"sd":26.358127,"marketCap":5857738896},"quantilePoints":[{"date":"2020-04-24","current":37.234674,"twenty":-55.93922,"median":-45.40525,"eighty":32.18589,"marketCap":12713918880},{"date":"2020-04-29","current":38.649911,"twenty":-55.847985,"median":-44.830856,"eighty":32.379666,"marketCap":13206359400},{"date":"2020-05-08","current":37.713383,"twenty":-55.480291,"median":-42.013713,"eighty":33.242548,"marketCap":12892988160},{"date":"2020-05-15","current":38.125953,"twenty":-54.842927,"median":-39.248055,"eighty":35.470978,"marketCap":12982522800},{"date":"2020-05-22","current":42.46944,"twenty":-53.915854,"median":-38.280517,"eighty":36.89768,"marketCap":14415077040},{"date":"2020-05-29","current":50.330895,"twenty":-53.444328,"median":-37.226574,"eighty":37.44044,"marketCap":17056348920},{"date":"2020-06-05","current":58.097579,"twenty":-52.921188,"median":26.813532,"eighty":37.878411,"marketCap":19831922760},{"date":"2020-06-12","current":61.972264,"twenty":-52.214782,"median":30.290067,"eighty":38.895504,"marketCap":21152558700},{"date":"2020-06-19","current":64.150581,"twenty":-51.327547,"median":31.700905,"eighty":40.755197,"marketCap":21935986800},{"date":"2020-06-26","current":60.736207,"twenty":-50.652015,"median":31.857066,"eighty":46.020202,"marketCap":20749652820},{"date":"2020-07-03","current":75.361866,"twenty":-50.250199,"median":32.087502,"eighty":48.350107,"marketCap":25785976320},{"date":"2020-07-10","current":82.944437,"twenty":-50.124487,"median":32.30713,"eighty":54.20712,"marketCap":28651084800},{"date":"2020-07-17","current":72.849435,"twenty":-49.992698,"median":32.587289,"eighty":56.906445,"marketCap":25204001160},{"date":"2020-07-24","current":71.576851,"twenty":-49.933732,"median":33.298853,"eighty":58.743775,"marketCap":24666793320},{"date":"2020-07-31","current":69.569966,"twenty":-49.823981,"median":34.41342,"eighty":62.072246,"marketCap":24115915259},{"date":"2020-08-07","current":73.262011,"twenty":-49.622834,"median":36.35566,"eighty":64.06719,"marketCap":25423133095},{"date":"2020-08-14","current":71.135127,"twenty":-49.013769,"median":36.854634,"eighty":66.201746,"marketCap":24746985938},{"date":"2020-08-21","current":-42.509228,"twenty":-48.783073,"median":36.35566,"eighty":65.35244,"marketCap":24792062416},{"date":"2020-08-28","current":-47.471642,"twenty":-48.676022,"median":34.41342,"eighty":64.823627,"marketCap":27902339337},{"date":"2020-09-04","current":-47.182638,"twenty":-49.013769,"median":33.298853,"eighty":64.333987,"marketCap":27826421449},{"date":"2020-09-11","current":-43.618233,"twenty":-48.783073,"median":32.587289,"eighty":64.06719,"marketCap":25751842216},{"date":"2020-09-18","current":-43.048115,"twenty":-48.733424,"median":32.30713,"eighty":63.71289,"marketCap":25661643119},{"date":"2020-09-25","current":-36.796231,"twenty":-48.607644,"median":32.087502,"eighty":63.356542,"marketCap":21760532170},{"date":"2020-09-30","current":-39.240088,"twenty":-48.435439,"median":31.966527,"eighty":62.536302,"marketCap":23316466595},{"date":"2020-10-09","current":-39.73066,"twenty":-48.144895,"median":31.700905,"eighty":62.130371,"marketCap":23947860274},{"date":"2020-10-16","current":-40.869766,"twenty":-47.664404,"median":30.290067,"eighty":61.99726,"marketCap":24624353502},{"date":"2020-10-23","current":-38.190709,"twenty":-47.489084,"median":26.813532,"eighty":61.052815,"marketCap":23045869303},{"date":"2020-10-30","current":-37.063928,"twenty":-47.360812,"median":-36.993193,"eighty":60.770905,"marketCap":22369376075},{"date":"2020-11-06","current":-40.550258,"twenty":-47.252041,"median":-37.043469,"eighty":59.57541,"marketCap":24759652148},{"date":"2020-11-13","current":-40.147224,"twenty":-47.201096,"median":-37.587488,"eighty":58.628233,"marketCap":24534154405},{"date":"2020-11-20","current":-41.070465,"twenty":-47.117403,"median":-38.054437,"eighty":58.380328,"marketCap":25255747182},{"date":"2020-11-27","current":-38.520249,"twenty":-46.544442,"median":-38.09265,"eighty":58.175382,"marketCap":23632163434},{"date":"2020-12-04","current":-38.245064,"twenty":-46.045597,"median":-38.079631,"eighty":57.439183,"marketCap":23632163434},{"date":"2020-12-11","current":-42.287532,"twenty":-45.945596,"median":-38.09265,"eighty":56.71883,"marketCap":26067539056},{"date":"2020-12-18","current":-45.213865,"twenty":-45.945596,"median":-38.230509,"eighty":55.919919,"marketCap":27916620546},{"date":"2020-12-24","current":-47.064447,"twenty":-46.017426,"median":-38.392459,"eighty":55.129278,"marketCap":29089208808},{"date":"2020-12-31","current":-50.83796,"twenty":-47.07202,"median":-38.537151,"eighty":54.520072,"marketCap":31434385332},{"date":"2021-01-08","current":-65.419964,"twenty":-61.99048,"median":-55.074433,"eighty":-50.098362,"marketCap":40815091428},{"date":"2021-01-15","current":-74.695591,"twenty":-66.69869,"median":-62.075361,"eighty":-50.556016,"marketCap":46535967382},{"date":"2021-01-22","current":-95.007481,"twenty":-77.89005,"median":-66.023261,"eighty":-53.379844,"marketCap":59165533102},{"date":"2021-01-29","current":-81.000243,"twenty":-87.714709,"median":-69.38537,"eighty":-55.921671,"marketCap":50859602493},{"date":"2021-02-05","current":-87.321961,"twenty":-89.779963,"median":-75.758988,"eighty":-59.585172,"marketCap":54500558376},{"date":"2021-02-11","current":-107.221301,"twenty":-90.952936,"median":-81.000243,"eighty":-61.99048,"marketCap":67016344225},{"date":"2021-02-19","current":-108.448267,"twenty":-95.052983,"median":-85.679039,"eighty":-63.083807,"marketCap":67812803324},{"date":"2021-02-26","current":-82.244809,"twenty":-96.595974,"median":-86.486406,"eighty":-65.540623,"marketCap":51314721978},{"date":"2021-03-05","current":-71.957676,"twenty":-95.052983,"median":-86.441061,"eighty":-66.105269,"marketCap":44783757363},{"date":"2021-03-12","current":-74.537946,"twenty":-94.707491,"median":-83.852312,"eighty":-65.540623,"marketCap":46308407639},{"date":"2021-03-19","current":-28.204047,"twenty":-93.143162,"median":-81.000243,"eighty":-62.839891,"marketCap":38912716001},{"date":"2021-03-26","current":-29.488782,"twenty":-91.548503,"median":-76.372665,"eighty":-55.356846,"marketCap":40505634200},{"date":"2021-04-01","current":-31.45988,"twenty":-90.999804,"median":-74.965338,"eighty":-50.046256,"marketCap":43099815267},{"date":"2021-04-09","current":-29.865813,"twenty":-90.929502,"median":-74.537946,"eighty":-34.430179,"marketCap":41006265634},{"date":"2021-04-16","current":-27.870884,"twenty":-90.391257,"median":-72.016571,"eighty":-29.889587,"marketCap":38412084567},{"date":"2021-04-23","current":-29.580057,"twenty":-90.032751,"median":-67.864288,"eighty":-29.543547,"marketCap":40869729788},{"date":"2021-04-30","current":-28.146435,"twenty":-89.779963,"median":-66.228281,"eighty":-29.494109,"marketCap":39049251847},{"date":"2021-05-07","current":-24.673291,"twenty":-89.187425,"median":-64.200381,"eighty":-28.775909,"marketCap":34452545044},{"date":"2021-05-14","current":-25.341659,"twenty":-88.707311,"median":-61.921243,"eighty":-28.143442,"marketCap":35362784015},{"date":"2021-05-21","current":-26.899753,"twenty":-88.077861,"median":-55.780465,"eighty":-27.873272,"marketCap":37547357545},{"date":"2021-05-28","current":-27.767351,"twenty":-87.274909,"median":-50.133099,"eighty":-27.808764,"marketCap":39140275744},{"date":"2021-06-04","current":-29.673569,"twenty":-86.9353,"median":-42.230925,"eighty":-27.871809,"marketCap":41628947950},{"date":"2021-06-11","current":-30.195754,"twenty":-86.495475,"median":-31.45988,"eighty":-27.873272,"marketCap":42358427178},{"date":"2021-06-18","current":-31.77078,"twenty":-86.288657,"median":-30.815029,"eighty":-27.888097,"marketCap":44206441222},{"date":"2021-06-25","current":-31.511002,"twenty":-85.635194,"median":-30.765305,"eighty":-27.985347,"marketCap":43817385634},{"date":"2021-07-02","current":-27.852495,"twenty":-85.459815,"median":-30.765305,"eighty":-27.946946,"marketCap":38662399089},{"date":"2021-07-09","current":-25.881456,"twenty":-82.244809,"median":-30.430111,"eighty":-27.852495,"marketCap":35890378022},{"date":"2021-07-16","current":-23.589406,"twenty":-81.086642,"median":-30.289613,"eighty":-27.460757,"marketCap":32711268462},{"date":"2021-07-23","current":-20.110329,"twenty":-81.000243,"median":-30.195754,"eighty":-27.090598,"marketCap":27884173901},{"date":"2021-07-30","current":-19.501722,"twenty":-79.259775,"median":-29.915966,"eighty":-26.899753,"marketCap":27131154645},{"date":"2021-08-06","current":-18.375992,"twenty":-76.986342,"median":-29.81258,"eighty":-26.501275,"marketCap":25503285366},{"date":"2021-08-13","current":-18.964548,"twenty":-75.758988,"median":-29.647061,"eighty":-26.102815,"marketCap":26355978798},{"date":"2021-08-20","current":-17.942927,"twenty":-75.235084,"median":-29.587847,"eighty":-25.341659,"marketCap":25167375832},{"date":"2021-08-27","current":-19.827057,"twenty":-74.695591,"median":-29.538859,"eighty":-24.466293,"marketCap":27932690081},{"date":"2021-09-03","current":-22.026599,"twenty":-74.537946,"median":-29.435363,"eighty":-22.472679,"marketCap":31044050259},{"date":"2021-09-10","current":-23.256324,"twenty":-74.530043,"median":-29.234215,"eighty":-22.601383,"marketCap":32861510532},{"date":"2021-09-17","current":-22.173269,"twenty":-72.075467,"median":-28.903951,"eighty":-22.173107,"marketCap":31238474438},{"date":"2021-09-24","current":-20.932079,"twenty":-71.981234,"median":-28.812368,"eighty":-21.596905,"marketCap":29503485635},{"date":"2021-09-30","current":-20.435361,"twenty":-71.787451,"median":-28.709831,"eighty":-21.210462,"marketCap":28899760327},{"date":"2021-10-08","current":-20.959405,"twenty":-69.38816,"median":-28.197796,"eighty":-20.875424,"marketCap":29639513614},{"date":"2021-10-15","current":-22.019136,"twenty":-67.557282,"median":-28.142694,"eighty":-20.943009,"marketCap":31159478788},{"date":"2021-10-22","current":-23.574266,"twenty":-66.831384,"median":-27.873385,"eighty":-20.995198,"marketCap":33599669718},{"date":"2021-10-29","current":-21.6691,"twenty":-66.269284,"median":-27.86169,"eighty":-21.156603,"marketCap":30807927149},{"date":"2021-11-05","current":-18.19693,"twenty":-65.781942,"median":-27.709664,"eighty":-20.943009,"marketCap":25914019698},{"date":"2021-11-12","current":-18.678019,"twenty":-64.932131,"median":-27.413773,"eighty":-20.667981,"marketCap":26708798655},{"date":"2021-11-19","current":-18.775222,"twenty":-63.520136,"median":-27.190952,"eighty":-20.331019,"marketCap":26809804354},{"date":"2021-11-26","current":-17.716569,"twenty":-62.376473,"median":-27.002126,"eighty":-20.12006,"marketCap":25306212665},{"date":"2021-12-03","current":-15.083828,"twenty":-61.975301,"median":-26.899753,"eighty":-19.897043,"marketCap":21585460350},{"date":"2021-12-10","current":-15.911469,"twenty":-59.585172,"median":-26.661234,"eighty":-19.742554,"marketCap":22808721385},{"date":"2021-12-17","current":-13.680875,"twenty":-55.921671,"median":-26.482436,"eighty":-19.414052,"marketCap":19597661168},{"date":"2021-12-24","current":-13.3479,"twenty":-53.379844,"median":-26.110766,"eighty":-18.98617,"marketCap":19138938279},{"date":"2021-12-31","current":-13.992855,"twenty":-50.696988,"median":-25.636323,"eighty":-18.947448,"marketCap":20107353266},{"date":"2022-01-07","current":-12.663763,"twenty":-28.974939,"median":-13.661293,"eighty":349.815178,"marketCap":18128392128},{"date":"2022-01-14","current":-13.044435,"twenty":-28.869863,"median":-13.649821,"eighty":349.391033,"marketCap":18714000301},{"date":"2022-01-21","current":-12.765269,"twenty":-28.816185,"median":-13.620909,"eighty":349.032148,"marketCap":18355423977},{"date":"2022-01-28","current":-10.148803,"twenty":-28.775909,"median":-13.604565,"eighty":348.385291,"marketCap":14555910347},{"date":"2022-02-04","current":-10.982971,"twenty":-28.73945,"median":-13.586084,"eighty":347.779896,"marketCap":15744593038},{"date":"2022-02-11","current":-11.597267,"twenty":-28.712109,"median":-13.524495,"eighty":347.101925,"marketCap":16658795214},{"date":"2022-02-18","current":-11.135963,"twenty":-28.305204,"median":-13.39499,"eighty":345.471436,"marketCap":16074721601},{"date":"2022-02-25","current":-9.069765,"twenty":-28.194046,"median":-13.326663,"eighty":338.442184,"marketCap":13124449398},{"date":"2022-03-04","current":-8.156162,"twenty":-28.155457,"median":-13.214814,"eighty":310.944877,"marketCap":11806937103},{"date":"2022-03-11","current":-6.853824,"twenty":-28.140449,"median":-13.139529,"eighty":130.693376,"marketCap":9906678985},{"date":"2022-03-18","current":-7.866812,"twenty":-27.985347,"median":-13.059422,"eighty":85.19866,"marketCap":11325538380},{"date":"2022-03-25","current":-8.464828,"twenty":-27.888097,"median":-12.985178,"eighty":83.359626,"marketCap":12186988726},{"date":"2022-04-01","current":-13.384714,"twenty":-27.873235,"median":-13.026669,"eighty":82.961106,"marketCap":12947091973},{"date":"2022-04-08","current":-13.390677,"twenty":-27.871809,"median":-13.059422,"eighty":82.543645,"marketCap":12921755199},{"date":"2022-04-14","current":-13.116402,"twenty":-27.829471,"median":-13.059422,"eighty":82.043247,"marketCap":12643050675},{"date":"2022-04-22","current":-11.931617,"twenty":-27.755814,"median":-13.026669,"eighty":81.597981,"marketCap":11274864830},{"date":"2022-04-29","current":-13.080587,"twenty":-27.659883,"median":-12.953026,"eighty":81.163828,"marketCap":12161651952},{"date":"2022-05-06","current":-11.816179,"twenty":-27.460757,"median":-12.914949,"eighty":80.954561,"marketCap":10894813207},{"date":"2022-05-13","current":-11.052147,"twenty":-27.385582,"median":-12.862258,"eighty":80.397595,"marketCap":10008026085},{"date":"2022-05-20","current":-12.140906,"twenty":-27.36591,"median":-12.765269,"eighty":79.547704,"marketCap":11148180956},{"date":"2022-05-27","current":-11.267705,"twenty":-27.2259,"median":-12.732802,"eighty":79.253607,"marketCap":10337404159},{"date":"2022-06-02","current":-12.690906,"twenty":-27.151677,"median":-12.732802,"eighty":79.039537,"marketCap":11705590003},{"date":"2022-06-10","current":-15.147733,"twenty":-27.030974,"median":-12.765269,"eighty":78.811803,"marketCap":13909889420},{"date":"2022-06-17","current":-14.701145,"twenty":-26.942375,"median":-12.862258,"eighty":78.633315,"marketCap":13453827471},{"date":"2022-06-24","current":-16.214677,"twenty":-26.909979,"median":-12.943688,"eighty":78.366255,"marketCap":14898023641},{"date":"2022-06-30","current":-14.806218,"twenty":-26.846549,"median":-12.962365,"eighty":78.214235,"marketCap":13580511346},{"date":"2022-07-08","current":-13.604401,"twenty":-26.682336,"median":-13.035552,"eighty":77.966394,"marketCap":12491030025},{"date":"2022-07-15","current":-11.994837,"twenty":-26.533944,"median":-12.962365,"eighty":77.256831,"marketCap":10911125937},{"date":"2022-07-22","current":-12.687147,"twenty":-26.493739,"median":-12.938916,"eighty":76.442929,"marketCap":11548458059},{"date":"2022-07-29","current":-11.468859,"twenty":-26.404652,"median":-12.868172,"eighty":76.043821,"marketCap":10452246809},{"date":"2022-08-05","current":-11.750544,"twenty":-26.247697,"median":-12.819045,"eighty":75.916149,"marketCap":10681686373},{"date":"2022-09-16","current":-9.399433,"twenty":-26.227557,"median":-12.804738,"eighty":75.89097,"marketCap":8795183290},{"date":"2022-09-23","current":-8.077378,"twenty":-26.173567,"median":-12.764454,"eighty":75.80723,"marketCap":7469532475},{"date":"2022-09-30","current":-7.709722,"twenty":-26.115537,"median":-12.722949,"eighty":75.61134,"marketCap":7087133202},{"date":"2022-10-07","current":-7.896405,"twenty":-26.102815,"median":-12.689635,"eighty":75.361866,"marketCap":7265586196},{"date":"2022-10-14","current":-6.727303,"twenty":-25.881456,"median":-12.665868,"eighty":75.026424,"marketCap":6140039705},{"date":"2022-10-21","current":-6.955397,"twenty":-25.604179,"median":-12.643018,"eighty":74.070882,"marketCap":6311147750},{"date":"2022-10-28","current":-7.521474,"twenty":-25.341659,"median":-12.62096,"eighty":73.999911,"marketCap":6812340238},{"date":"2022-11-04","current":-11.269769,"twenty":-25.011711,"median":-12.592563,"eighty":73.9234,"marketCap":10104549275},{"date":"2022-11-11","current":-12.305338,"twenty":-24.673291,"median":-12.587309,"eighty":73.262011,"marketCap":11168186040},{"date":"2022-11-18","current":-13.19014,"twenty":-24.466293,"median":-12.592563,"eighty":73.149592,"marketCap":12029225327},{"date":"2022-11-25","current":-11.28946,"twenty":-24.12583,"median":-12.587309,"eighty":73.079608,"marketCap":10281822069},{"date":"2022-12-02","current":-13.612169,"twenty":-24.022709,"median":-12.586889,"eighty":72.849435,"marketCap":12535719025},{"date":"2022-12-09","current":-15.899641,"twenty":-23.810727,"median":-12.597119,"eighty":72.793619,"marketCap":14814940666},{"date":"2022-12-16","current":-14.789387,"twenty":-23.774144,"median":-12.607257,"eighty":72.768101,"marketCap":13751303900},{"date":"2022-12-23","current":-15.773052,"twenty":-23.653546,"median":-12.640821,"eighty":72.626387,"marketCap":14688317242},{"date":"2022-12-30","current":-18.067525,"twenty":-23.586378,"median":-12.645541,"eighty":72.487188,"marketCap":16866240143},{"date":"2023-01-06","current":-17.632582,"twenty":-23.574266,"median":-12.666358,"eighty":72.26293,"marketCap":16688967349},{"date":"2023-01-13","current":-19.861489,"twenty":-23.461641,"median":-12.687147,"eighty":72.151509,"marketCap":19198325875},{"date":"2023-01-20","current":-17.670923,"twenty":-23.344421,"median":-12.702589,"eighty":72.04657,"marketCap":17031221073},{"date":"2023-01-27","current":-19.398889,"twenty":-23.309435,"median":-12.71861,"eighty":71.990271,"marketCap":18670441372},{"date":"2023-02-03","current":-17.837029,"twenty":-23.249338,"median":-12.763639,"eighty":71.795794,"marketCap":17336838417},{"date":"2023-02-10","current":-16.433581,"twenty":-23.212472,"median":-12.804738,"eighty":71.61033,"marketCap":15864318487},{"date":"2023-02-17","current":-14.820557,"twenty":-23.062406,"median":-12.862258,"eighty":71.576851,"marketCap":14141748004},{"date":"2023-02-24","current":-13.960915,"twenty":-22.959319,"median":-12.934144,"eighty":71.298338,"marketCap":13224895972},{"date":"2023-03-03","current":-15.990369,"twenty":-22.922774,"median":-12.958572,"eighty":71.228444,"marketCap":15141950220},{"date":"2023-03-10","current":-13.478583,"twenty":-13.880576,"median":-13.729829,"eighty":-13.579081,"marketCap":12669228074},{"date":"2023-03-17","current":-15.1352,"twenty":-40.322665,"median":-15.691468,"eighty":-8.125216,"marketCap":14364015163},{"date":"2023-03-24","current":-16.555253,"twenty":-40.277392,"median":-15.686839,"eighty":-8.16424,"marketCap":15892101882},{"date":"2023-03-31","current":-6.463795,"twenty":-40.255638,"median":-15.773052,"eighty":-8.16424,"marketCap":13502729921},{"date":"2023-04-06","current":-6.414733,"twenty":-40.232971,"median":-15.686839,"eighty":-8.090062,"marketCap":13391596341},{"date":"2023-04-14","current":-5.641589,"twenty":-40.217191,"median":-15.546371,"eighty":-8.059739,"marketCap":11789186397},{"date":"2023-04-21","current":-5.205181,"twenty":-40.191781,"median":-15.354476,"eighty":-7.967342,"marketCap":10871631795},{"date":"2023-04-28","current":-5.391764,"twenty":-40.155062,"median":-15.273191,"eighty":-7.89845,"marketCap":11177483329},{"date":"2023-05-05","current":-5.47667,"twenty":-40.130816,"median":-15.210684,"eighty":-7.877681,"marketCap":11372116124},{"date":"2023-05-12","current":-4.973489,"twenty":-40.082001,"median":-15.192746,"eighty":-7.836595,"marketCap":10256163613},{"date":"2023-05-19","current":-5.360558,"twenty":-40.051627,"median":-15.186905,"eighty":-7.800981,"marketCap":10898920461},{"date":"2023-05-25","current":-5.189482,"twenty":-40.04203,"median":-15.163758,"eighty":-7.733836,"marketCap":10507677162},{"date":"2023-06-02","current":-5.511813,"twenty":-40.025123,"median":-15.122306,"eighty":-7.610547,"marketCap":11122488060},{"date":"2023-06-09","current":-5.602989,"twenty":-40.008805,"median":-15.045433,"eighty":-7.528921,"marketCap":11290163759},{"date":"2023-06-16","current":-6.187372,"twenty":-39.952271,"median":-14.863416,"eighty":-7.462055,"marketCap":12408001755},{"date":"2023-06-23","current":-5.380588,"twenty":-39.858687,"median":-14.806218,"eighty":-7.405445,"marketCap":10731244761},{"date":"2023-06-30","current":-5.373144,"twenty":-39.779593,"median":-14.714759,"eighty":-7.331205,"marketCap":10619460962},{"date":"2023-07-07","current":-5.142799,"twenty":-39.776239,"median":-14.686832,"eighty":-7.268834,"marketCap":10144379813},{"date":"2023-07-14","current":-5.379004,"twenty":-39.758703,"median":-14.532642,"eighty":-7.147524,"marketCap":10759190711},{"date":"2023-07-21","current":-5.10935,"twenty":-39.723112,"median":-14.460702,"eighty":-7.124196,"marketCap":10172325763},{"date":"2023-07-28","current":-5.620687,"twenty":-39.688841,"median":-14.316225,"eighty":-7.000059,"marketCap":11178379960},{"date":"2023-08-04","current":-5.793728,"twenty":-39.670824,"median":-14.278317,"eighty":-6.861227,"marketCap":11541677308},{"date":"2023-08-11","current":-5.389277,"twenty":-39.641781,"median":-14.252578,"eighty":-6.749307,"marketCap":10675352861},{"date":"2023-08-18","current":-6.355061,"twenty":-39.551515,"median":-14.209623,"eighty":-6.633318,"marketCap":11429893509},{"date":"2023-08-25","current":-6.056848,"twenty":-39.541402,"median":-14.12623,"eighty":-6.572316,"marketCap":10898920461},{"date":"2023-09-01","current":-6.341128,"twenty":-39.521982,"median":-14.078739,"eighty":-6.471618,"marketCap":11457839459},{"date":"2023-09-08","current":-6.072359,"twenty":-39.510712,"median":-14.032602,"eighty":-6.458273,"marketCap":10843028561},{"date":"2023-09-15","current":-5.792688,"twenty":-39.469372,"median":-13.980069,"eighty":-6.407656,"marketCap":10423839312},{"date":"2023-09-22","current":-5.506163,"twenty":-39.369389,"median":-13.87993,"eighty":-6.363161,"marketCap":9864920314},{"date":"2023-09-29","current":-5.278736,"twenty":-39.309842,"median":-13.776666,"eighty":-6.340957,"marketCap":9473677016},{"date":"2023-10-06","current":-5.125475,"twenty":-39.240088,"median":-13.734818,"eighty":-6.296933,"marketCap":9194217517},{"date":"2023-10-13","current":-5.304767,"twenty":-39.170233,"median":-13.690798,"eighty":-6.25261,"marketCap":9501622966},{"date":"2023-10-20","current":-5.000427,"twenty":-39.170225,"median":-13.637708,"eighty":-6.190901,"marketCap":8942703968},{"date":"2023-10-27","current":-4.814976,"twenty":-39.169109,"median":-13.604401,"eighty":-6.12452,"marketCap":8607352569},{"date":"2023-11-03","current":-5.269974,"twenty":-39.158615,"median":-13.509756,"eighty":-6.06077,"marketCap":9445731066},{"date":"2023-11-10","current":-5.44262,"twenty":-39.099746,"median":-13.392175,"eighty":-5.967056,"marketCap":9753136515},{"date":"2023-11-17","current":-5.424883,"twenty":-39.030346,"median":-13.366307,"eighty":-5.855656,"marketCap":9809028414},{"date":"2023-11-24","current":-5.503221,"twenty":-38.905359,"median":-13.316439,"eighty":-5.83322,"marketCap":10032596014},{"date":"2023-12-01","current":-5.068314,"twenty":-38.873688,"median":-13.192699,"eighty":-5.803602,"marketCap":9278055366},{"date":"2023-12-08","current":-4.797651,"twenty":-38.860896,"median":-13.180628,"eighty":-5.769709,"marketCap":8747082318},{"date":"2023-12-15","current":-4.556746,"twenty":-38.737213,"median":-13.150199,"eighty":-5.733592,"marketCap":8355839020},{"date":"2023-12-22","current":-4.102288,"twenty":-38.678738,"median":-13.080587,"eighty":-5.697099,"marketCap":7517460523},{"date":"2023-12-29","current":-4.368746,"twenty":-38.62462,"median":-13.053658,"eighty":-5.670062,"marketCap":8048433571},{"date":"2024-01-05","current":-3.956743,"twenty":-38.547292,"median":-12.993354,"eighty":-5.648414,"marketCap":7238001024},{"date":"2024-01-12","current":-3.603454,"twenty":-38.517079,"median":-12.934144,"eighty":-5.621872,"marketCap":6595244176},{"date":"2024-01-19","current":-2.874497,"twenty":-38.51391,"median":-12.910177,"eighty":-5.583157,"marketCap":5253838581},{"date":"2024-01-26","current":-2.870378,"twenty":-38.51391,"median":-12.910177,"eighty":-5.553665,"marketCap":5225892631},{"date":"2024-02-02","current":-2.628134,"twenty":-38.51391,"median":-12.910177,"eighty":-5.5206,"marketCap":4778757432},{"date":"2024-02-09","current":-2.691725,"twenty":-38.504401,"median":-12.833351,"eighty":-5.506163,"marketCap":4918487182},{"date":"2024-02-16","current":-2.935792,"twenty":-38.51074,"median":-12.886211,"eighty":-5.491534,"marketCap":5365622380},{"date":"2024-02-23","current":-3.212668,"twenty":-38.51074,"median":-12.886211,"eighty":-5.454234,"marketCap":5840703529},{"date":"2024-03-01","current":-3.226028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.433105,"marketCap":5868649479},{"date":"2024-03-08","current":-3.040331,"twenty":-38.507571,"median":-12.859781,"eighty":-5.400704,"marketCap":5533298080},{"date":"2024-03-15","current":-3.258188,"twenty":-38.507571,"median":-12.859781,"eighty":-5.380271,"marketCap":5924541378},{"date":"2024-03-22","current":-3.153491,"twenty":-38.507571,"median":-12.859781,"eighty":-5.357472,"marketCap":5728919729},{"date":"2024-03-28","current":-2.96299,"twenty":-38.507571,"median":-12.859781,"eighty":-5.329119,"marketCap":5365622380},{"date":"2024-04-05","current":-4.904182,"twenty":-38.517079,"median":-12.934144,"eighty":-5.307504,"marketCap":4024216785},{"date":"2024-04-12","current":-4.663136,"twenty":-38.51391,"median":-12.910177,"eighty":-5.290942,"marketCap":3828595136},{"date":"2024-04-19","current":-3.815456,"twenty":-38.51391,"median":-12.910177,"eighty":-5.269472,"marketCap":3129946388},{"date":"2024-04-26","current":-4.775208,"twenty":-38.507571,"median":-12.859781,"eighty":-5.249997,"marketCap":3912432986},{"date":"2024-05-03","current":-5.814888,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4760972234},{"date":"2024-05-10","current":-6.262069,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5139277021},{"date":"2024-05-17","current":-6.534142,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5354695818},{"date":"2024-05-24","current":-5.946884,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4862309996},{"date":"2024-05-31","current":-5.527234,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4523794743},{"date":"2024-06-07","current":-5.345863,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4369924173},{"date":"2024-06-14","current":-5.802943,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4739213540},{"date":"2024-06-21","current":-5.739596,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4677665312},{"date":"2024-06-28","current":-5.213111,"twenty":-38.507571,"median":-12.859781,"eighty":-5.232078,"marketCap":4246827718},{"date":"2024-07-05","current":-5.252028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.221629,"marketCap":4277601832},{"date":"2024-07-12","current":-5.621614,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4585342971},{"date":"2024-07-19","current":-5.281955,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4308375946},{"date":"2024-07-26","current":-4.473043,"twenty":-38.507571,"median":-12.859781,"eighty":-5.207723,"marketCap":3662119554},{"date":"2024-08-02","current":-4.475652,"twenty":-38.507571,"median":-12.859781,"eighty":-5.141701,"marketCap":3662119554},{"date":"2024-08-09","current":-4.483382,"twenty":-38.507571,"median":-12.859781,"eighty":-5.125057,"marketCap":3692893668},{"date":"2024-08-16","current":-4.556334,"twenty":-38.507571,"median":-12.859781,"eighty":-5.106857,"marketCap":3754441895},{"date":"2024-08-23","current":-3.719083,"twenty":-38.507571,"median":-12.859781,"eighty":-5.075474,"marketCap":3477474870},{"date":"2024-08-30","current":-4.15198,"twenty":-38.252155,"median":-12.785004,"eighty":-5.040659,"marketCap":3908312465},{"date":"2024-09-06","current":-4.182659,"twenty":-38.051831,"median":-12.690271,"eighty":-4.992463,"marketCap":3939086579},{"date":"2024-09-13","current":-3.964297,"twenty":-37.835904,"median":-12.654652,"eighty":-4.908696,"marketCap":3723667781},{"date":"2024-09-20","current":-4.233773,"twenty":-37.361387,"median":-12.564623,"eighty":-4.870223,"marketCap":4000634807},{"date":"2024-09-27","current":-5.212019,"twenty":-37.179878,"median":-12.445382,"eighty":-4.84565,"marketCap":4954632337},{"date":"2024-10-04","current":-7.967524,"twenty":-36.899483,"median":-12.293396,"eighty":-4.84565,"marketCap":7539657905},{"date":"2024-10-10","current":-6.055504,"twenty":-36.750603,"median":-12.189636,"eighty":-4.855875,"marketCap":5693211071},{"date":"2024-10-18","current":-5.593684,"twenty":-35.963504,"median":-12.084307,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-10-25","current":-5.199165,"twenty":-34.381784,"median":-11.994837,"eighty":-4.84565,"marketCap":4862309996},{"date":"2024-11-01","current":-5.228546,"twenty":-31.843488,"median":-11.915139,"eighty":-4.84565,"marketCap":4893084110},{"date":"2024-11-08","current":-5.798625,"twenty":-30.852393,"median":-11.768511,"eighty":-4.84565,"marketCap":5385469932},{"date":"2024-11-15","current":-5.675847,"twenty":-30.358731,"median":-11.622573,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-11-22","current":-5.480376,"twenty":-29.970029,"median":-11.47093,"eighty":-4.84565,"marketCap":5049034738},{"date":"2024-11-29","current":-5.518984,"twenty":-29.709132,"median":-11.346042,"eighty":-4.84565,"marketCap":5081194194},{"date":"2024-12-06","current":-5.707078,"twenty":-29.58283,"median":-11.269769,"eighty":-4.84565,"marketCap":5241991479},{"date":"2024-12-13","current":-5.578036,"twenty":-29.348742,"median":-11.119515,"eighty":-4.84565,"marketCap":5113353651},{"date":"2024-12-20","current":-9.056201,"twenty":-28.814913,"median":-10.982971,"eighty":-4.84565,"marketCap":8264980431},{"date":"2024-12-27","current":-12.336129,"twenty":-28.414666,"median":-10.977472,"eighty":-4.84565,"marketCap":11249614685},{"date":"2025-01-03","current":-11.220416,"twenty":-28.141946,"median":-10.977472,"eighty":-4.84565,"marketCap":10242186504},{"date":"2025-01-10","current":-6.942496,"twenty":-27.859851,"median":-10.964959,"eighty":-4.84565,"marketCap":6313216599},{"date":"2025-01-17","current":-9.535442,"twenty":-27.404376,"median":-10.748329,"eighty":-4.84565,"marketCap":8678131699},{"date":"2025-01-24","current":-8.725877,"twenty":-26.995293,"median":-9.599753,"eighty":-4.84565,"marketCap":7991112939},{"date":"2025-01-28","current":-8.994609,"twenty":-26.933846,"median":-9.493123,"eighty":-4.855875,"marketCap":8280383996},{"date":"2025-02-07","current":-9.4013,"twenty":-26.404652,"median":-9.180584,"eighty":-4.835426,"marketCap":8605813935},{"date":"2025-02-14","current":-10.275279,"twenty":-25.38126,"median":-9.089469,"eighty":-4.835426,"marketCap":9401309340},{"date":"2025-02-21","current":-12.050232,"twenty":-24.562495,"median":-9.089469,"eighty":-4.835426,"marketCap":11064617916},{"date":"2025-02-28","current":-9.798494,"twenty":-23.58335,"median":-9.089469,"eighty":-4.835426,"marketCap":8967402755},{"date":"2025-03-07","current":-9.719958,"twenty":-22.946667,"median":-9.070316,"eighty":-4.825201,"marketCap":8931243873},{"date":"2025-03-14","current":-9.283708,"twenty":-22.438624,"median":-9.069765,"eighty":-4.825201,"marketCap":8533496170},{"date":"2025-03-21","current":-9.051236,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":8316542878},{"date":"2025-03-28","current":-3.557485,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6580916538},{"date":"2025-04-03","current":-3.466598,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6400122128},{"date":"2025-04-11","current":-3.154605,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":5785421132},{"date":"2025-04-17","current":-3.186393,"twenty":-22.270584,"median":-9.070041,"eighty":-4.869275,"marketCap":5857738896}],"updateTime":1745317766731}}}