港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富智康集團

0.750

+0.000

成交量：94.20萬

成交額：71.01萬

市值：59.13億

市盈率：-37.50

高：0.760

開：0.760

低：0.750

收：0.750

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 富智康集團 04月25日賣空量成交52.6萬股，賣空比例為7.25%

富智康集團：深圳富泰宏擬收購富智康精密電子(廊坊)62.15%股權

富智康(02038.HK)內部股權轉讓深圳富泰宏以21.9億人幣購廊坊62.15%股權

阿斯达克财经

富智康集團(02038)進行內部股權轉讓

富智康集團04月25日主力淨流入84萬元散户資金拋售

富智康集團盤中異動下午盤大幅上漲5.63%

【港股蘋果概念股集體走強：瑞聲科技漲超5%，舜宇漲超3%】港股蘋果概念股集體走強，其中，高偉電子漲超9%，瑞聲科技漲超5%，富智康集團漲超4%，舜宇、偉仕佳傑漲超3%，比亞迪電子、丘鈦科技、東江集團控股漲超2%。

富智康集團04月24日主力淨流出81萬元散户資金買入

【熱門行業】國內消費電子需求強勁復甦核心優勢難替代果鏈中國產能超6成

富智康集團盤中異動早盤股價大跌5.48%報0.690港元

每日賣空追蹤 | 富智康集團 04月22日賣空量成交21.6萬股，賣空比例為6.45%

富智康集團04月22日獲主力加倉48萬元

每日賣空追蹤 | 富智康集團 04月17日賣空量成交42.7萬股，賣空比例為9.13%

富智康集團04月16日遭主力拋售172萬元

富智康集團盤中異動股價大跌5.48%

富智康集團(02038)股價下跌5.479%，現價港幣$0.69

阿斯达克财经

每日賣空追蹤 | 富智康集團 04月15日賣空量成交28.2萬股，賣空比例為7.69%

富智康集團04月15日遭主力拋售53萬元

首季全球智能手機市場復甦乏力手機產業股普跌瑞聲科技(02018)跌6.28%

富智康集團04月14日遭主力拋售59萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02038/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集團","latestPrice":0.75,"timestamp":1745894698171,"preClose":0.75,"halted":0,"volume":942000,"delay":0,"floatShares":7884500000,"shares":7884500000,"eps":-0.019998603666152092,"marketStatus":"交易中","change":0,"latestTime":"04-29 10:45:02","open":0.76,"high":0.76,"low":0.75,"amount":710100,"amplitude":0.013333,"askPrice":0.76,"askSize":581000,"bidPrice":0.75,"bidSize":385000,"shortable":3,"etf":0,"ttmEps":-0.020161509281741385,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.75,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.744684,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":7884500000,"roa":"-0.27%","roe":"-1.33%","lyrEps":-0.019998,"volumeRatio":0.744684,"shares":7884500000,"dividePrice":0,"high":0.76,"amplitude":0.013333,"preClose":0.75,"low":0.75,"week52Low":0.68,"pbRate":"0.52","psRate":"0.13","week52High":1.04,"institutionHeld":0,"latestPrice":0.75,"committee":-0.202899,"eps":-0.019998138264862853,"divideRate":0,"volume":942000,"delay":0,"ttmEps":-0.02016104008936329,"open":0.76,"prevYearClose":0.92,"prevWeekClose":0.74,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.71,"twentyDayClose":0.92,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02038\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530018218","title":"每日賣空追蹤 | 富智康集團 04月25日賣空量成交52.6萬股，賣空比例為7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581474,"startTime":"0","endTime":"0","summary":"富智康集团北京时间04月25日，涨4.23%，卖空量成交52.6万股，较上一交易日增加22.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425194439a466c5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425194439a466c5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","BK1504","BK1167","02038"],"gpt_icon":0},{"id":"2530093569","title":"富智康集團：深圳富泰宏擬收購富智康精密電子(廊坊)62.15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530093569","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530093569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:17","pubTimestamp":1745572641,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨富智康集团发布公告，2025年4月25日，深圳富泰宏精密工业有限公司与Execustar International Limited签订一份股权转让协议。据此，深圳富泰宏同意收购，及Execustar同意出售富智康精密电子(廊坊)有限公司62.15%的股权，代价总额为人民币21.91亿元。股权转让完成后，廊坊将成为深圳富泰宏的直接全资附属公司，而深圳富泰宏和廊坊均将继续为公司的间接全资附属公司，以及Execustar将继续为公司的直接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517172194e23fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517172194e23fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1508","BK1504","02038"],"gpt_icon":0},{"id":"2530037699","title":"富智康(02038.HK)內部股權轉讓  深圳富泰宏以21.9億人幣購廊坊62.15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037699","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:56","pubTimestamp":1745571360,"startTime":"0","endTime":"0","summary":"富智康集团公布，深圳富泰宏与Execustar签订一份股权转让协议。据此，深圳富泰宏以21.91亿元人民币收购廊坊62.15%的股权。股权转让完成后，廊坊将成为深圳富泰宏的直接全资附属公司，而深圳富泰宏和廊坊均将继续为富智康集团的间接全资附属公司，以及Execustar将继续为集团的直接全资附属公司。深圳富泰宏及廊坊的主要业务为生产制造及销售移动通信系统、手机、电子专用设备及其他产品。沽空资料截至 2025-04-25 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250102164256179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250102164256179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436043/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1508","BK1504","02038","BK1167"],"gpt_icon":0},{"id":"2530297026","title":"富智康集團(02038)進行內部股權轉讓","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:55","pubTimestamp":1745571330,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团 发布公告，于2025年4月25日，深圳富泰宏精密工业有限公司与 Execustar International Limited签订一份股权转让协议。据此，深圳富泰宏同意收购，及 Execustar 同意出售富智康精密电子(廊坊)有限公司 62.15% 的股权，代价总额为人民币21.91亿元。公司预期股权转让不会对集团的财务状况及业务营运造成任何重大不利影响。因此，董事会认为股权转让符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","BK1167","02038","BK1504"],"gpt_icon":0},{"id":"2530036449","title":"富智康集團04月25日主力淨流入84萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530036449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530036449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568991,"startTime":"0","endTime":"0","summary":"04月25日, 富智康集团股价涨4.23%，报收0.74元，成交金额531万元，换手率0.09%，振幅5.63%，量比1.27。富智康集团今日主力资金净流入84万元，上一交易日主力净流出81万元。该股近5个交易日上涨7.25%，主力资金累计净流入106万元；近20日主力资金累计净流出523万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170625a4669330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170625a4669330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2530298169","title":"富智康集團盤中異動 下午盤大幅上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530298169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530298169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:47","pubTimestamp":1745560028,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时47分，富智康集团股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量493.7万股，换手率0.06%，振幅5.63%。富智康集团股票所在的电讯设备行业中，整体涨幅为0.08%。其相关个股中，国微控股、ATLINKS、伟俊集团控股涨幅较大，振幅较大的相关个股有ATLINKS、国微控股、中国长远，振幅分别为35.92%、29.49%、15.34%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134708a6c79520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134708a6c79520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","02038","BK1504","BK1167"],"gpt_icon":0},{"id":"2530478942","title":"【港股蘋果概念股集體走強：瑞聲科技漲超5%，舜宇漲超3%】港股蘋果概念股集體走強，其中，高偉電子漲超9%，瑞聲科技漲超5%，富智康集團漲超4%，舜宇、偉仕佳傑漲超3%，比亞迪電子、丘鈦科技、東江集團控股漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553492,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25115849867277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","00856","BK1170","01415","02283","BK1608","BK1149","BK1508","LU0326950275.SGD","LU1831875114.USD","BK1179","BK1515","BK1162","LU1211504680.USD","02382","BK4614","BK1500","02038","LU0274383008.USD","BK1504","BK1582","BK1183","HSTECH","BK1521","BK1167","BK1607","LU0348767384.USD","LU0348766576.USD","01478","BK1589","02018","BK1580","BK1540","BK1586","SG9999006597.SGD","BK1096","YANG"],"gpt_icon":0},{"id":"2529798586","title":"富智康集團04月24日主力淨流出81萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482558,"startTime":"0","endTime":"0","summary":"04月24日, 富智康集团股价跌2.74%，报收0.71元，成交金额556万元，换手率0.10%，振幅4.11%，量比1.63。富智康集团今日主力资金净流出81万元，上一交易日主力净流入27万元。该股近5个交易日下跌2.74%，主力资金累计净流出150万元；近20日主力资金累计净流出814万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165930a6c655d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165930a6c655d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2529641280","title":"【熱門行業】國內消費電子需求強勁復甦核心優勢難替代 果鏈中國產能超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:47","pubTimestamp":1745473656,"startTime":"0","endTime":"0","summary":"1月15日商务部发布相关政策以来，消费者已累计购买手机等数码产品超3000万件。关税纷争下 国内电子消费企业或可参考“果链”布局抵御风险在消费电子全球代工巨头的版图中，苹果的供应链布局最具代表性。因此，尽管关税政策短期内可能对消费电子企业造成一定冲击，但是这种影响难以在中长期维持。对于关税纷扰，中金公司则表示，国内消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期而言，我国制造中心地位稳固。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415","BK1504","BK1608","BK1582","02382","BK1167","BK1521","BK1607","BK1149","LU0348767384.USD","BK1162","BK1515","SG9999014674.SGD","02038","02283","SG9999006597.SGD","BK1580","BK1500","00856","BK1508","LU1211504680.USD","BK1096","LU1831875114.USD","01478","159732","02018","BK1540","BK1170","BK1179","BK1183","LU0274383008.USD","LU0348766576.USD","BK1586","LU0326950275.SGD","BK1589"],"gpt_icon":1},{"id":"2529614882","title":"富智康集團盤中異動 早盤股價大跌5.48%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:06","pubTimestamp":1745463976,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时06分，富智康集团股票出现波动，股价急速下跌5.48%。截至发稿，该股报0.690港元/股，成交量412.3万股，换手率0.05%，振幅4.11%。资金方面，该股资金流入38.553万港元，流出242.038万港元。富智康集团股票所在的电讯设备行业中，整体涨幅为0.20%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110616a6c5fa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424110616a6c5fa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1167","BK1508","BK1504"],"gpt_icon":0},{"id":"2529305648","title":"每日賣空追蹤 | 富智康集團 04月22日賣空量成交21.6萬股，賣空比例為6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321875,"startTime":"0","endTime":"0","summary":"富智康集团北京时间04月22日，股价较前一交易日持平，卖空量成交21.6万股，较上一交易日减少49.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422193803a6c3b81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422193803a6c3b81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1504","BK1508","BK1167"],"gpt_icon":0},{"id":"2529321416","title":"富智康集團04月22日獲主力加倉48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309810,"startTime":"0","endTime":"0","summary":"04月22日，富智康集团股价收平报0.71元，成交金额236万元，换手率0.04%，振幅4.23%，量比0.44。富智康集团今日主力资金净流入48万元，上一交易日主力净流入27万元。该股近5个交易日下跌5.41%，主力资金累计净流出207万元；近20日主力资金累计净流出943万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171435a4623bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171435a4623bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","02038","BK1508"],"gpt_icon":0},{"id":"2528715223","title":"每日賣空追蹤 | 富智康集團 04月17日賣空量成交42.7萬股，賣空比例為9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:36","pubTimestamp":1744889788,"startTime":"0","endTime":"0","summary":"富智康集团北京时间04月17日，涨2.9%，卖空量成交42.7万股，较上一交易日减少13.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417193637a45c748b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417193637a45c748b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2527264730","title":"富智康集團04月16日遭主力拋售172萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791354,"startTime":"0","endTime":"0","summary":"04月16日, 富智康集团股价跌5.48%，报收0.69元，成交金额675万元，换手率0.12%，振幅6.85%，量比1.19。富智康集团今日主力资金净流出172万元，连续6日净流出，上一交易日主力净流出53万元。该股近5个交易日下跌2.78%，主力资金累计净流出436万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1025万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173524a6bc6413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173524a6bc6413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1508","BK1504","BK1167"],"gpt_icon":0},{"id":"2527234592","title":"富智康集團盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782655,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时50分，富智康集团股票出现波动，股价快速下跌5.48%。截至发稿，该股报0.690港元/股，成交量753.7万股，换手率0.10%，振幅6.85%。资金方面，该股资金流入71.523万港元，流出427.088万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为2.15%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1508","02038","BK1504"],"gpt_icon":0},{"id":"2527234997","title":"富智康集團(02038)股價下跌5.479%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782600,"startTime":"0","endTime":"0","summary":"[下跌股]富智康集团(02038) 股价在下午01:50比前收市价下跌5.479%，现股价为港币$0.69。至目前为止，今日最高价为$0.74，而最低价为$0.69。总成交量为753.7万股，总成交金额为港币$535.08万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1508","02038","BK1167","BK1504"],"gpt_icon":0},{"id":"2527161494","title":"每日賣空追蹤 | 富智康集團 04月15日賣空量成交28.2萬股，賣空比例為7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:21","pubTimestamp":1744716102,"startTime":"0","endTime":"0","summary":"富智康集团北京时间04月15日，跌1.35%，卖空量成交28.2万股，较上一交易日减少77.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415192151a6bb24e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415192151a6bb24e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1504","BK1167","BK1508"],"gpt_icon":0},{"id":"2527461050","title":"富智康集團04月15日遭主力拋售53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704947,"startTime":"0","endTime":"0","summary":"04月15日, 富智康集团股价跌1.35%，报收0.73元，成交金额267万元，换手率0.05%，振幅6.76%，量比0.43。富智康集团今日主力资金净流出53万元，连续5日净流出，上一交易日主力净流出59万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为3.91%。该股近5个交易日下跌1.37%，主力资金累计净流出330万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出882万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171121a6bb03d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171121a6bb03d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1508","BK1504","BK1167"],"gpt_icon":0},{"id":"2527432959","title":"首季全球智能手機市場復甦乏力 手機產業股普跌 瑞聲科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌，瑞声科技 跌6.28%，比亚迪电子跌3.83%，丘钛科技跌3.35%，舜宇光学科技跌3.05%，通达集团跌2.74%，富智康集团跌2.70%，高伟电子跌2.36%消息面上Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","BK1096","BK1580","BK1608","LU1831875114.USD","SG9999006597.SGD","BK1589","BK1521","BK1607","LU0326950275.SGD","BK1179","SG9999014674.SGD","BK1167","LU0274383008.USD","BK1515","01478","BK1500","BK1540","00698","BK1149","02038","02382","LU0348766576.USD","LU0348767384.USD","BK1508","02018","LU1211504680.USD","01415","BK1504","BK1582"],"gpt_icon":0},{"id":"2527869921","title":"富智康集團04月14日遭主力拋售59萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527869921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527869921?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618523,"startTime":"0","endTime":"0","summary":"04月14日，富智康集团股价收平报0.74元，成交金额843万元，换手率0.14%，振幅9.46%，量比1.11。富智康集团今日主力资金净流出59万元，连续4日净流出，上一交易日主力净流出102万元。该股近5个交易日上涨8.82%，主力资金累计净流出250万元；近20日主力资金累计净流出355万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170521a4584919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170521a4584919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","BK1504","BK1167","02038"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-20","symbol":"02038","defaultRemindTime":1747704600000,"type":"split","dateTimestamp":1747670400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-09","symbol":"02038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"02038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714665600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.04218,"currency":"HKD"},{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.14933,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.06749,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.14756,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2025-04-25","current":-36.987343,"percent":0.133054,"low":-82.657152,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"high":20.3576,"avg":-13.028634,"sd":22.392689,"marketCap":5834530000},"quantilePoints":[{"date":"2020-04-29","current":-75.76495,"twenty":-74.031175,"median":-2.42995,"eighty":-2.040102,"marketCap":7218640000},{"date":"2020-05-08","current":-77.475485,"twenty":-74.908179,"median":-2.598393,"eighty":-2.055929,"marketCap":7382700000},{"date":"2020-05-15","current":-76.6186,"twenty":-75.239215,"median":-2.631318,"eighty":-2.073617,"marketCap":7300670000},{"date":"2020-05-22","current":-79.151214,"twenty":-75.766846,"median":-2.650216,"eighty":-2.088981,"marketCap":7546760000},{"date":"2020-05-29","current":-78.331675,"twenty":-76.958996,"median":-2.651529,"eighty":-2.115129,"marketCap":7464730000},{"date":"2020-06-05","current":-80.074013,"twenty":-77.481762,"median":-2.66984,"eighty":-2.140005,"marketCap":7628790000},{"date":"2020-06-12","current":-75.768665,"twenty":-77.484681,"median":-2.681882,"eighty":-2.151703,"marketCap":7218640000},{"date":"2020-06-19","current":-76.629771,"twenty":-77.481762,"median":-2.776015,"eighty":-2.165266,"marketCap":7300670000},{"date":"2020-06-26","current":-74.044739,"twenty":-77.479203,"median":-2.795249,"eighty":-2.172595,"marketCap":7054580000},{"date":"2020-07-03","current":-76.629969,"twenty":-77.475405,"median":-71.463074,"eighty":-2.178437,"marketCap":7300670000},{"date":"2020-07-10","current":-80.065438,"twenty":-77.49056,"median":-72.742204,"eighty":-2.200116,"marketCap":7628790000},{"date":"2020-07-17","current":-76.592118,"twenty":-77.49098,"median":-73.185265,"eighty":-2.202173,"marketCap":7300670000},{"date":"2020-07-24","current":-72.306442,"twenty":-77.49098,"median":-73.59757,"eighty":-2.210709,"marketCap":6890520000},{"date":"2020-07-31","current":-74.046554,"twenty":-77.49056,"median":-73.18602,"eighty":-2.230036,"marketCap":7054580000},{"date":"2020-08-07","current":-33.169988,"twenty":-77.48976,"median":-73.59757,"eighty":-2.243398,"marketCap":7382700000},{"date":"2020-08-14","current":-33.158625,"twenty":-77.48748,"median":-73.185265,"eighty":-2.245891,"marketCap":7380418500},{"date":"2020-08-21","current":-32.769807,"twenty":-77.481842,"median":-72.742204,"eighty":-2.255577,"marketCap":7293762710},{"date":"2020-08-28","current":-33.108455,"twenty":-77.480443,"median":-72.323328,"eighty":-2.257579,"marketCap":7369128000},{"date":"2020-09-04","current":-33.435928,"twenty":-77.475405,"median":-71.884758,"eighty":-2.264598,"marketCap":7442101940},{"date":"2020-09-11","current":-33.042666,"twenty":-77.473986,"median":-71.452564,"eighty":-2.277692,"marketCap":7354380600},{"date":"2020-09-18","current":-38.905625,"twenty":-77.301665,"median":-36.522858,"eighty":-2.279088,"marketCap":8659089120},{"date":"2020-09-25","current":-37.731511,"twenty":-76.629929,"median":-37.790643,"eighty":-2.283668,"marketCap":8397759950},{"date":"2020-09-30","current":-40.255486,"twenty":-76.629811,"median":-38.657888,"eighty":-2.293886,"marketCap":8959500000},{"date":"2020-10-09","current":-39.88963,"twenty":-76.623761,"median":-39.250461,"eighty":-2.311491,"marketCap":8878050000},{"date":"2020-10-16","current":-34.399965,"twenty":-76.619332,"median":-38.657888,"eighty":-2.343725,"marketCap":7656300000},{"date":"2020-10-23","current":-34.034184,"twenty":-76.613065,"median":-37.731511,"eighty":-2.363774,"marketCap":7574850000},{"date":"2020-10-30","current":-31.087298,"twenty":-76.610851,"median":-37.693774,"eighty":-2.442541,"marketCap":6923250000},{"date":"2020-11-06","current":-32.555562,"twenty":-76.605851,"median":-36.286045,"eighty":-2.533768,"marketCap":7249050000},{"date":"2020-11-13","current":-31.458427,"twenty":-76.596426,"median":-35.609571,"eighty":-2.583439,"marketCap":7004700000},{"date":"2020-11-20","current":-31.828738,"twenty":-76.098046,"median":-34.583167,"eighty":-2.599321,"marketCap":7086150000},{"date":"2020-11-27","current":-32.201813,"twenty":-75.768665,"median":-34.399699,"eighty":-2.609439,"marketCap":7167600000},{"date":"2020-12-04","current":-30.006738,"twenty":-75.768665,"median":-34.03414,"eighty":-2.634427,"marketCap":6678900000},{"date":"2020-12-11","current":-28.541964,"twenty":-75.768255,"median":-33.668225,"eighty":-2.648683,"marketCap":6353100000},{"date":"2020-12-18","current":-30.692727,"twenty":-75.766573,"median":-33.589582,"eighty":-2.650088,"marketCap":6832980000},{"date":"2020-12-24","current":-30.305737,"twenty":-75.76536,"median":-33.442168,"eighty":-2.650643,"marketCap":6747070000},{"date":"2020-12-31","current":-34.643221,"twenty":-75.762976,"median":-33.432948,"eighty":-2.65131,"marketCap":7713654200},{"date":"2021-01-08","current":-36.39986,"twenty":-36.415008,"median":-36.08792,"eighty":-32.238271,"marketCap":8107505000},{"date":"2021-01-15","current":-46.548956,"twenty":-40.447851,"median":-36.418796,"eighty":-33.915905,"marketCap":10364864000},{"date":"2021-01-22","current":-48.29814,"twenty":-47.24863,"median":-37.456041,"eighty":-35.51004,"marketCap":10752807940},{"date":"2021-01-29","current":-44.296357,"twenty":-48.588377,"median":-43.934537,"eighty":-36.095488,"marketCap":9863477960},{"date":"2021-02-05","current":-43.578562,"twenty":-47.24863,"median":-43.939676,"eighty":-36.280129,"marketCap":9701781600},{"date":"2021-02-11","current":-42.848549,"twenty":-46.53671,"median":-43.572716,"eighty":-36.415008,"marketCap":9540085240},{"date":"2021-02-19","current":-43.207548,"twenty":-46.366407,"median":-43.574683,"eighty":-36.443438,"marketCap":9620933420},{"date":"2021-02-26","current":-42.462477,"twenty":-45.694312,"median":-43.5737,"eighty":-36.664221,"marketCap":9459237060},{"date":"2021-03-05","current":-40.609468,"twenty":-45.426733,"median":-43.207548,"eighty":-37.532029,"marketCap":9054996160},{"date":"2021-03-12","current":-41.325056,"twenty":-45.31603,"median":-42.659467,"eighty":-37.885571,"marketCap":9216692520},{"date":"2021-03-19","current":-42.421462,"twenty":-44.962946,"median":-42.46505,"eighty":-38.148596,"marketCap":9459237060},{"date":"2021-03-26","current":-6.760839,"twenty":-44.671092,"median":-42.441969,"eighty":-38.148596,"marketCap":9135844340},{"date":"2021-04-01","current":-6.81381,"twenty":-44.666067,"median":-42.411384,"eighty":-36.466266,"marketCap":9216692520},{"date":"2021-04-09","current":-6.692574,"twenty":-44.661677,"median":-42.127139,"eighty":-36.280129,"marketCap":9054996160},{"date":"2021-04-16","current":-6.759768,"twenty":-44.482895,"median":-42.090893,"eighty":-32.238271,"marketCap":9135844340},{"date":"2021-04-23","current":-6.888009,"twenty":-44.328432,"median":-41.730598,"eighty":-6.854604,"marketCap":9297540700},{"date":"2021-04-30","current":-6.582966,"twenty":-44.29926,"median":-41.345456,"eighty":-6.819353,"marketCap":8893299800},{"date":"2021-05-07","current":-6.164256,"twenty":-44.082348,"median":-40.630347,"eighty":-6.730251,"marketCap":8327362540},{"date":"2021-05-14","current":-6.403834,"twenty":-43.723008,"median":-39.883477,"eighty":-6.648264,"marketCap":8650755260},{"date":"2021-05-21","current":-6.824077,"twenty":-43.57701,"median":-38.245591,"eighty":-6.645736,"marketCap":9216692520},{"date":"2021-05-28","current":-7.066868,"twenty":-43.573896,"median":-37.456041,"eighty":-6.646332,"marketCap":9540085240},{"date":"2021-06-04","current":-7.190842,"twenty":-43.543855,"median":-36.418796,"eighty":-6.647912,"marketCap":9701781600},{"date":"2021-06-11","current":-7.475681,"twenty":-43.498861,"median":-36.08792,"eighty":-6.666409,"marketCap":10091022500},{"date":"2021-06-18","current":-7.344135,"twenty":-43.439235,"median":-32.824932,"eighty":-6.693264,"marketCap":9916815960},{"date":"2021-06-25","current":-7.631492,"twenty":-43.210268,"median":-19.322374,"eighty":-6.69792,"marketCap":10302658560},{"date":"2021-07-02","current":-7.495532,"twenty":-43.207548,"median":-7.630944,"eighty":-6.705497,"marketCap":10126462500},{"date":"2021-07-09","current":-7.291688,"twenty":-42.848549,"median":-7.573773,"eighty":-6.746753,"marketCap":9852300000},{"date":"2021-07-16","current":-6.58044,"twenty":-42.838659,"median":-7.5492,"eighty":-6.705497,"marketCap":8891100000},{"date":"2021-07-23","current":-6.163862,"twenty":-42.480275,"median":-7.48319,"eighty":-6.648966,"marketCap":8330400000},{"date":"2021-07-30","current":-6.28045,"twenty":-42.46505,"median":-7.448131,"eighty":-6.643615,"marketCap":8490600000},{"date":"2021-08-06","current":-6.393561,"twenty":-42.462477,"median":-7.40041,"eighty":-6.637291,"marketCap":8650800000},{"date":"2021-08-13","current":-10.735971,"twenty":-42.421462,"median":-7.40243,"eighty":-6.582966,"marketCap":8490600000},{"date":"2021-08-20","current":-10.422829,"twenty":-42.417364,"median":-7.475681,"eighty":-6.637291,"marketCap":8250300000},{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000},{"date":"2025-03-14","current":-45.406951,"twenty":-30.366499,"median":-8.237194,"eighty":-4.924085,"marketCap":7174895000},{"date":"2025-03-21","current":-47.899497,"twenty":-30.703228,"median":-8.313226,"eighty":-4.975729,"marketCap":7569120000},{"date":"2025-03-28","current":-44.38541,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-03","current":-44.379189,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-11","current":-36.980242,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5834530000},{"date":"2025-04-17","current":-35.468382,"twenty":-31.103374,"median":-8.421072,"eighty":-5.025426,"marketCap":5597995000},{"date":"2025-04-25","current":-36.987343,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5834530000}],"updateTime":1745877332565}}}