港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富智康集團

0.930

+0.000

成交量：498.02萬

成交額：465.09萬

市值：73.33億

市盈率：-7.85

高：0.950

開：0.930

低：0.920

收：0.930

資料載入中...

總覽公司新聞公告

富智康集團10月15日主力資金流出1萬元連續3日減倉

富智康集團盤中異動急速下挫5.56%

手機產業鏈早盤反彈舜宇光學及富智康集團均漲超4%

港股異動 | 手機產業鏈早盤反彈舜宇光學(02382)漲超4% 下半年進入傳統消費電子旺季

富智康集團盤中異動急速上漲5.68%報0.930港元

富智康集團盤中異動早盤股價大跌5.21%報0.910港元

富智康集團盤中異動早盤急速拉昇5.10%

手機產業鏈全線走高丘鈦科技(01478)漲8.86% 機構指消費電子基本面企穩向好

手機產業鏈午後普漲丘鈦科技漲超8%富智康集團漲超5%

港股異動 | 手機產業鏈早盤普漲安卓企穩果鏈受惠蘋果AI升級 Quest 3S有望促進MR市場復甦

富智康集團(02038)上漲5.43%，報0.97元/股

富智康集團盤中異動大幅拉昇5.43%

蘋果概念股集體走低比亞迪電子(00285)跌10.47% 摩通下調蘋果下半年iPhone總銷量預測

富智康集團10月02日主力資金流入320萬元連續3日加倉

富智康集團盤中異動股價大漲5.56%報0.950港元

手機產業鏈午後維持強勢丘鈦科技(01478)漲5.79% 首八月內地市場手機出貨量按年升16.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02038/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集團","latestPrice":0.93,"timestamp":1741334921032,"preClose":0.93,"halted":0,"volume":4980192,"delay":0,"changeRate":0,"change":0,"floatShares":7884500000,"shares":7884500000,"eps":-0.1026436,"lyrEps":-0.11848,"pbRate":0.65,"amount":4650949,"amplitude":0.032258,"volumeRatio":1.3422400011737712,"dividePrice":0,"prevYearClose":0.92,"fiveDayClose":0.89,"twentyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":7884500000,"roa":"-0.12%","roe":"-1.33%","lyrEps":-0.11848,"volumeRatio":1.3422400011737712,"shares":7884500000,"dividePrice":0,"high":0.95,"amplitude":0.032258,"preClose":0.93,"low":0.92,"week52Low":0.47,"pbRate":"0.65","psRate":"0.17","week52High":1.04,"institutionHeld":0,"latestPrice":0.93,"committee":0.181818,"eps":-0.11848035558871069,"divideRate":0,"volume":4980192,"delay":0,"ttmEps":-0.10264360313315928,"open":0.93,"prevYearClose":0.92,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.92,"fiveDayClose":0.89,"twentyDayClose":0.87,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-09","symbol":"02038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"02038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714665600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.04218,"currency":"HKD"},{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.14933,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.06749,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.14756,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2025-03-07","current":-9.228124,"percent":0.433946,"low":-82.657152,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"high":20.3576,"avg":-13.124279,"sd":23.302012,"marketCap":7332585000},"quantilePoints":[{"date":"2020-03-13","current":-1.672635,"twenty":-2.651365,"median":-2.277416,"eighty":-2.086548,"marketCap":7710820000},{"date":"2020-03-20","current":-1.640462,"twenty":-2.650856,"median":-2.25597,"eighty":-2.02873,"marketCap":7546760000},{"date":"2020-03-27","current":-75.755078,"twenty":-2.650856,"median":-2.243535,"eighty":-1.886362,"marketCap":7218640000},{"date":"2020-04-03","current":-73.159494,"twenty":-2.668831,"median":-2.259009,"eighty":-1.968555,"marketCap":6972550000},{"date":"2020-04-09","current":-82.625062,"twenty":-2.682341,"median":-2.278105,"eighty":-2.014998,"marketCap":7874880000},{"date":"2020-04-17","current":-79.207483,"twenty":-2.795062,"median":-2.288777,"eighty":-2.02859,"marketCap":7546760000},{"date":"2020-04-24","current":-74.039198,"twenty":-74.009121,"median":-2.350896,"eighty":-2.02894,"marketCap":7054580000},{"date":"2020-04-29","current":-75.76495,"twenty":-74.031175,"median":-2.42995,"eighty":-2.040102,"marketCap":7218640000},{"date":"2020-05-08","current":-77.475485,"twenty":-74.908179,"median":-2.598393,"eighty":-2.055929,"marketCap":7382700000},{"date":"2020-05-15","current":-76.6186,"twenty":-75.239215,"median":-2.631318,"eighty":-2.073617,"marketCap":7300670000},{"date":"2020-05-22","current":-79.151214,"twenty":-75.766846,"median":-2.650216,"eighty":-2.088981,"marketCap":7546760000},{"date":"2020-05-29","current":-78.331675,"twenty":-76.958996,"median":-2.651529,"eighty":-2.115129,"marketCap":7464730000},{"date":"2020-06-05","current":-80.074013,"twenty":-77.481762,"median":-2.66984,"eighty":-2.140005,"marketCap":7628790000},{"date":"2020-06-12","current":-75.768665,"twenty":-77.484681,"median":-2.681882,"eighty":-2.151703,"marketCap":7218640000},{"date":"2020-06-19","current":-76.629771,"twenty":-77.481762,"median":-2.776015,"eighty":-2.165266,"marketCap":7300670000},{"date":"2020-06-26","current":-74.044739,"twenty":-77.479203,"median":-2.795249,"eighty":-2.172595,"marketCap":7054580000},{"date":"2020-07-03","current":-76.629969,"twenty":-77.475405,"median":-71.463074,"eighty":-2.178437,"marketCap":7300670000},{"date":"2020-07-10","current":-80.065438,"twenty":-77.49056,"median":-72.742204,"eighty":-2.200116,"marketCap":7628790000},{"date":"2020-07-17","current":-76.592118,"twenty":-77.49098,"median":-73.185265,"eighty":-2.202173,"marketCap":7300670000},{"date":"2020-07-24","current":-72.306442,"twenty":-77.49098,"median":-73.59757,"eighty":-2.210709,"marketCap":6890520000},{"date":"2020-07-31","current":-74.046554,"twenty":-77.49056,"median":-73.18602,"eighty":-2.230036,"marketCap":7054580000},{"date":"2020-08-07","current":-33.169988,"twenty":-77.48976,"median":-73.59757,"eighty":-2.243398,"marketCap":7382700000},{"date":"2020-08-14","current":-33.158625,"twenty":-77.48748,"median":-73.185265,"eighty":-2.245891,"marketCap":7380418500},{"date":"2020-08-21","current":-32.769807,"twenty":-77.481842,"median":-72.742204,"eighty":-2.255577,"marketCap":7293762710},{"date":"2020-08-28","current":-33.108455,"twenty":-77.480443,"median":-72.323328,"eighty":-2.257579,"marketCap":7369128000},{"date":"2020-09-04","current":-33.435928,"twenty":-77.475405,"median":-71.884758,"eighty":-2.264598,"marketCap":7442101940},{"date":"2020-09-11","current":-33.042666,"twenty":-77.473986,"median":-71.452564,"eighty":-2.277692,"marketCap":7354380600},{"date":"2020-09-18","current":-38.905625,"twenty":-77.301665,"median":-36.522858,"eighty":-2.279088,"marketCap":8659089120},{"date":"2020-09-25","current":-37.731511,"twenty":-76.629929,"median":-37.790643,"eighty":-2.283668,"marketCap":8397759950},{"date":"2020-09-30","current":-40.255486,"twenty":-76.629811,"median":-38.657888,"eighty":-2.293886,"marketCap":8959500000},{"date":"2020-10-09","current":-39.88963,"twenty":-76.623761,"median":-39.250461,"eighty":-2.311491,"marketCap":8878050000},{"date":"2020-10-16","current":-34.399965,"twenty":-76.619332,"median":-38.657888,"eighty":-2.343725,"marketCap":7656300000},{"date":"2020-10-23","current":-34.034184,"twenty":-76.613065,"median":-37.731511,"eighty":-2.363774,"marketCap":7574850000},{"date":"2020-10-30","current":-31.087298,"twenty":-76.610851,"median":-37.693774,"eighty":-2.442541,"marketCap":6923250000},{"date":"2020-11-06","current":-32.555562,"twenty":-76.605851,"median":-36.286045,"eighty":-2.533768,"marketCap":7249050000},{"date":"2020-11-13","current":-31.458427,"twenty":-76.596426,"median":-35.609571,"eighty":-2.583439,"marketCap":7004700000},{"date":"2020-11-20","current":-31.828738,"twenty":-76.098046,"median":-34.583167,"eighty":-2.599321,"marketCap":7086150000},{"date":"2020-11-27","current":-32.201813,"twenty":-75.768665,"median":-34.399699,"eighty":-2.609439,"marketCap":7167600000},{"date":"2020-12-04","current":-30.006738,"twenty":-75.768665,"median":-34.03414,"eighty":-2.634427,"marketCap":6678900000},{"date":"2020-12-11","current":-28.541964,"twenty":-75.768255,"median":-33.668225,"eighty":-2.648683,"marketCap":6353100000},{"date":"2020-12-18","current":-30.692727,"twenty":-75.766573,"median":-33.589582,"eighty":-2.650088,"marketCap":6832980000},{"date":"2020-12-24","current":-30.305737,"twenty":-75.76536,"median":-33.442168,"eighty":-2.650643,"marketCap":6747070000},{"date":"2020-12-31","current":-34.643221,"twenty":-75.762976,"median":-33.432948,"eighty":-2.65131,"marketCap":7713654200},{"date":"2021-01-08","current":-36.39986,"twenty":-36.415008,"median":-36.08792,"eighty":-32.238271,"marketCap":8107505000},{"date":"2021-01-15","current":-46.548956,"twenty":-40.447851,"median":-36.418796,"eighty":-33.915905,"marketCap":10364864000},{"date":"2021-01-22","current":-48.29814,"twenty":-47.24863,"median":-37.456041,"eighty":-35.51004,"marketCap":10752807940},{"date":"2021-01-29","current":-44.296357,"twenty":-48.588377,"median":-43.934537,"eighty":-36.095488,"marketCap":9863477960},{"date":"2021-02-05","current":-43.578562,"twenty":-47.24863,"median":-43.939676,"eighty":-36.280129,"marketCap":9701781600},{"date":"2021-02-11","current":-42.848549,"twenty":-46.53671,"median":-43.572716,"eighty":-36.415008,"marketCap":9540085240},{"date":"2021-02-19","current":-43.207548,"twenty":-46.366407,"median":-43.574683,"eighty":-36.443438,"marketCap":9620933420},{"date":"2021-02-26","current":-42.462477,"twenty":-45.694312,"median":-43.5737,"eighty":-36.664221,"marketCap":9459237060},{"date":"2021-03-05","current":-40.609468,"twenty":-45.426733,"median":-43.207548,"eighty":-37.532029,"marketCap":9054996160},{"date":"2021-03-12","current":-41.325056,"twenty":-45.31603,"median":-42.659467,"eighty":-37.885571,"marketCap":9216692520},{"date":"2021-03-19","current":-42.421462,"twenty":-44.962946,"median":-42.46505,"eighty":-38.148596,"marketCap":9459237060},{"date":"2021-03-26","current":-6.760839,"twenty":-44.671092,"median":-42.441969,"eighty":-38.148596,"marketCap":9135844340},{"date":"2021-04-01","current":-6.81381,"twenty":-44.666067,"median":-42.411384,"eighty":-36.466266,"marketCap":9216692520},{"date":"2021-04-09","current":-6.692574,"twenty":-44.661677,"median":-42.127139,"eighty":-36.280129,"marketCap":9054996160},{"date":"2021-04-16","current":-6.759768,"twenty":-44.482895,"median":-42.090893,"eighty":-32.238271,"marketCap":9135844340},{"date":"2021-04-23","current":-6.888009,"twenty":-44.328432,"median":-41.730598,"eighty":-6.854604,"marketCap":9297540700},{"date":"2021-04-30","current":-6.582966,"twenty":-44.29926,"median":-41.345456,"eighty":-6.819353,"marketCap":8893299800},{"date":"2021-05-07","current":-6.164256,"twenty":-44.082348,"median":-40.630347,"eighty":-6.730251,"marketCap":8327362540},{"date":"2021-05-14","current":-6.403834,"twenty":-43.723008,"median":-39.883477,"eighty":-6.648264,"marketCap":8650755260},{"date":"2021-05-21","current":-6.824077,"twenty":-43.57701,"median":-38.245591,"eighty":-6.645736,"marketCap":9216692520},{"date":"2021-05-28","current":-7.066868,"twenty":-43.573896,"median":-37.456041,"eighty":-6.646332,"marketCap":9540085240},{"date":"2021-06-04","current":-7.190842,"twenty":-43.543855,"median":-36.418796,"eighty":-6.647912,"marketCap":9701781600},{"date":"2021-06-11","current":-7.475681,"twenty":-43.498861,"median":-36.08792,"eighty":-6.666409,"marketCap":10091022500},{"date":"2021-06-18","current":-7.344135,"twenty":-43.439235,"median":-32.824932,"eighty":-6.693264,"marketCap":9916815960},{"date":"2021-06-25","current":-7.631492,"twenty":-43.210268,"median":-19.322374,"eighty":-6.69792,"marketCap":10302658560},{"date":"2021-07-02","current":-7.495532,"twenty":-43.207548,"median":-7.630944,"eighty":-6.705497,"marketCap":10126462500},{"date":"2021-07-09","current":-7.291688,"twenty":-42.848549,"median":-7.573773,"eighty":-6.746753,"marketCap":9852300000},{"date":"2021-07-16","current":-6.58044,"twenty":-42.838659,"median":-7.5492,"eighty":-6.705497,"marketCap":8891100000},{"date":"2021-07-23","current":-6.163862,"twenty":-42.480275,"median":-7.48319,"eighty":-6.648966,"marketCap":8330400000},{"date":"2021-07-30","current":-6.28045,"twenty":-42.46505,"median":-7.448131,"eighty":-6.643615,"marketCap":8490600000},{"date":"2021-08-06","current":-6.393561,"twenty":-42.462477,"median":-7.40041,"eighty":-6.637291,"marketCap":8650800000},{"date":"2021-08-13","current":-10.735971,"twenty":-42.421462,"median":-7.40243,"eighty":-6.582966,"marketCap":8490600000},{"date":"2021-08-20","current":-10.422829,"twenty":-42.417364,"median":-7.475681,"eighty":-6.637291,"marketCap":8250300000},{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000}],"customCompares":[{"symbol":"02038","name":"富智康集團","items":[{"date":"2020-03-13","value":-1.672635,"marketCap":7710820000},{"date":"2020-03-20","value":-1.640462,"marketCap":7546760000},{"date":"2020-03-27","value":-75.755078,"marketCap":7218640000},{"date":"2020-04-03","value":-73.159494,"marketCap":6972550000},{"date":"2020-04-09","value":-82.625062,"marketCap":7874880000},{"date":"2020-04-17","value":-79.207483,"marketCap":7546760000},{"date":"2020-04-24","value":-74.039198,"marketCap":7054580000},{"date":"2020-04-29","value":-75.76495,"marketCap":7218640000},{"date":"2020-05-08","value":-77.475485,"marketCap":7382700000},{"date":"2020-05-15","value":-76.6186,"marketCap":7300670000},{"date":"2020-05-22","value":-79.151214,"marketCap":7546760000},{"date":"2020-05-29","value":-78.331675,"marketCap":7464730000},{"date":"2020-06-05","value":-80.074013,"marketCap":7628790000},{"date":"2020-06-12","value":-75.768665,"marketCap":7218640000},{"date":"2020-06-19","value":-76.629771,"marketCap":7300670000},{"date":"2020-06-26","value":-74.044739,"marketCap":7054580000},{"date":"2020-07-03","value":-76.629969,"marketCap":7300670000},{"date":"2020-07-10","value":-80.065438,"marketCap":7628790000},{"date":"2020-07-17","value":-76.592118,"marketCap":7300670000},{"date":"2020-07-24","value":-72.306442,"marketCap":6890520000},{"date":"2020-07-31","value":-74.046554,"marketCap":7054580000},{"date":"2020-08-07","value":-33.169988,"marketCap":7382700000},{"date":"2020-08-14","value":-33.158625,"marketCap":7380418500},{"date":"2020-08-21","value":-32.769807,"marketCap":7293762710},{"date":"2020-08-28","value":-33.108455,"marketCap":7369128000},{"date":"2020-09-04","value":-33.435928,"marketCap":7442101940},{"date":"2020-09-11","value":-33.042666,"marketCap":7354380600},{"date":"2020-09-18","value":-38.905625,"marketCap":8659089120},{"date":"2020-09-25","value":-37.731511,"marketCap":8397759950},{"date":"2020-09-30","value":-40.255486,"marketCap":8959500000},{"date":"2020-10-09","value":-39.88963,"marketCap":8878050000},{"date":"2020-10-16","value":-34.399965,"marketCap":7656300000},{"date":"2020-10-23","value":-34.034184,"marketCap":7574850000},{"date":"2020-10-30","value":-31.087298,"marketCap":6923250000},{"date":"2020-11-06","value":-32.555562,"marketCap":7249050000},{"date":"2020-11-13","value":-31.458427,"marketCap":7004700000},{"date":"2020-11-20","value":-31.828738,"marketCap":7086150000},{"date":"2020-11-27","value":-32.201813,"marketCap":7167600000},{"date":"2020-12-04","value":-30.006738,"marketCap":6678900000},{"date":"2020-12-11","value":-28.541964,"marketCap":6353100000},{"date":"2020-12-18","value":-30.692727,"marketCap":6832980000},{"date":"2020-12-24","value":-30.305737,"marketCap":6747070000},{"date":"2020-12-31","value":-34.643221,"marketCap":7713654200},{"date":"2021-01-08","value":-36.39986,"marketCap":8107505000},{"date":"2021-01-15","value":-46.548956,"marketCap":10364864000},{"date":"2021-01-22","value":-48.29814,"marketCap":10752807940},{"date":"2021-01-29","value":-44.296357,"marketCap":9863477960},{"date":"2021-02-05","value":-43.578562,"marketCap":9701781600},{"date":"2021-02-11","value":-42.848549,"marketCap":9540085240},{"date":"2021-02-19","value":-43.207548,"marketCap":9620933420},{"date":"2021-02-26","value":-42.462477,"marketCap":9459237060},{"date":"2021-03-05","value":-40.609468,"marketCap":9054996160},{"date":"2021-03-12","value":-41.325056,"marketCap":9216692520},{"date":"2021-03-19","value":-42.421462,"marketCap":9459237060},{"date":"2021-03-26","value":-6.760839,"marketCap":9135844340},{"date":"2021-04-01","value":-6.81381,"marketCap":9216692520},{"date":"2021-04-09","value":-6.692574,"marketCap":9054996160},{"date":"2021-04-16","value":-6.759768,"marketCap":9135844340},{"date":"2021-04-23","value":-6.888009,"marketCap":9297540700},{"date":"2021-04-30","value":-6.582966,"marketCap":8893299800},{"date":"2021-05-07","value":-6.164256,"marketCap":8327362540},{"date":"2021-05-14","value":-6.403834,"marketCap":8650755260},{"date":"2021-05-21","value":-6.824077,"marketCap":9216692520},{"date":"2021-05-28","value":-7.066868,"marketCap":9540085240},{"date":"2021-06-04","value":-7.190842,"marketCap":9701781600},{"date":"2021-06-11","value":-7.475681,"marketCap":10091022500},{"date":"2021-06-18","value":-7.344135,"marketCap":9916815960},{"date":"2021-06-25","value":-7.631492,"marketCap":10302658560},{"date":"2021-07-02","value":-7.495532,"marketCap":10126462500},{"date":"2021-07-09","value":-7.291688,"marketCap":9852300000},{"date":"2021-07-16","value":-6.58044,"marketCap":8891100000},{"date":"2021-07-23","value":-6.163862,"marketCap":8330400000},{"date":"2021-07-30","value":-6.28045,"marketCap":8490600000},{"date":"2021-08-06","value":-6.393561,"marketCap":8650800000},{"date":"2021-08-13","value":-10.735971,"marketCap":8490600000},{"date":"2021-08-20","value":-10.422829,"marketCap":8250300000},{"date":"2021-08-27","value":-11.639246,"marketCap":9211500000},{"date":"2021-09-03","value":-11.968542,"marketCap":9451800000},{"date":"2021-09-10","value":-12.161086,"marketCap":9612000000},{"date":"2021-09-17","value":-11.649716,"marketCap":9211500000},{"date":"2021-09-24","value":-11.644329,"marketCap":9211500000},{"date":"2021-09-30","value":-11.846717,"marketCap":9371700000},{"date":"2021-10-08","value":-11.848361,"marketCap":9371700000},{"date":"2021-10-15","value":-12.363501,"marketCap":9772200000},{"date":"2021-10-22","value":-12.777321,"marketCap":10092600000},{"date":"2021-10-29","value":-12.260758,"marketCap":9692100000},{"date":"2021-11-05","value":-11.544349,"marketCap":9131400000},{"date":"2021-11-12","value":-12.645233,"marketCap":10012500000},{"date":"2021-11-19","value":-12.039467,"marketCap":9531900000},{"date":"2021-11-26","value":-11.724304,"marketCap":9291600000},{"date":"2021-12-03","value":-12.33809,"marketCap":9772200000},{"date":"2021-12-10","value":-12.533327,"marketCap":9932400000},{"date":"2021-12-17","value":-12.629657,"marketCap":10012500000},{"date":"2021-12-24","value":-12.931588,"marketCap":10248618240},{"date":"2021-12-31","value":-13.736172,"marketCap":10884080000},{"date":"2022-01-07","value":-14.229563,"marketCap":11276067510},{"date":"2022-01-14","value":-13.336579,"marketCap":10550760000},{"date":"2022-01-21","value":-12.628119,"marketCap":9991250000},{"date":"2022-01-28","value":-11.910115,"marketCap":9431740000},{"date":"2022-02-04","value":-12.319886,"marketCap":9751460000},{"date":"2022-02-11","value":-12.305305,"marketCap":9751460000},{"date":"2022-02-18","value":-12.100972,"marketCap":9591600000},{"date":"2022-02-25","value":-11.785454,"marketCap":9351810000},{"date":"2022-03-04","value":-10.670629,"marketCap":8472580000},{"date":"2022-03-11","value":-9.848422,"marketCap":7833140000},{"date":"2022-03-18","value":18.683382,"marketCap":8232790000},{"date":"2022-03-25","value":19.390843,"marketCap":8550396750},{"date":"2022-04-01","value":19.366254,"marketCap":8543601180},{"date":"2022-04-08","value":18.974417,"marketCap":8376585000},{"date":"2022-04-14","value":18.416685,"marketCap":8132460000},{"date":"2022-04-22","value":17.860004,"marketCap":7893270000},{"date":"2022-04-29","value":17.677865,"marketCap":7813540000},{"date":"2022-05-06","value":17.310739,"marketCap":7654080000},{"date":"2022-05-13","value":16.769159,"marketCap":7414890000},{"date":"2022-05-20","value":18.034524,"marketCap":7973000000},{"date":"2022-05-27","value":17.67228,"marketCap":7813540000},{"date":"2022-06-02","value":17.861552,"marketCap":7893270000},{"date":"2022-06-10","value":19.113894,"marketCap":8450508680},{"date":"2022-06-17","value":18.925766,"marketCap":8368496850},{"date":"2022-06-24","value":19.998185,"marketCap":8841814890},{"date":"2022-06-30","value":20.173858,"marketCap":8917440000},{"date":"2022-07-08","value":18.890009,"marketCap":8351175000},{"date":"2022-07-15","value":17.974883,"marketCap":7948000000},{"date":"2022-07-22","value":19.056678,"marketCap":8424880000},{"date":"2022-07-29","value":18.873868,"marketCap":8345400000},{"date":"2022-08-05","value":18.873531,"marketCap":8345400000},{"date":"2022-09-09","value":16.320731,"marketCap":7779964220},{"date":"2022-09-15","value":15.322166,"marketCap":7303639880},{"date":"2022-09-23","value":13.488931,"marketCap":6430378590},{"date":"2022-09-30","value":13.488467,"marketCap":6430378590},{"date":"2022-10-07","value":13.321739,"marketCap":6350991200},{"date":"2022-10-14","value":12.322687,"marketCap":5874666860},{"date":"2022-10-21","value":12.489782,"marketCap":5954054250},{"date":"2022-10-28","value":11.157823,"marketCap":5318955130},{"date":"2022-11-04","value":12.489146,"marketCap":5954054250},{"date":"2022-11-11","value":13.16283,"marketCap":6271603810},{"date":"2022-11-18","value":13.691295,"marketCap":6507715980},{"date":"2022-11-25","value":13.88929,"marketCap":6585841670},{"date":"2022-12-02","value":14.274277,"marketCap":6742998150},{"date":"2022-12-09","value":15.102991,"marketCap":7139160000},{"date":"2022-12-16","value":13.605886,"marketCap":6424060590},{"date":"2022-12-23","value":13.895748,"marketCap":6581587090},{"date":"2022-12-30","value":14.069824,"marketCap":6660379320},{"date":"2023-01-06","value":14.196179,"marketCap":6732850000},{"date":"2023-01-13","value":13.862666,"marketCap":6574430000},{"date":"2023-01-20","value":13.993131,"marketCap":6653640000},{"date":"2023-01-27","value":14.327362,"marketCap":6812060000},{"date":"2023-02-03","value":15.132958,"marketCap":7208110000},{"date":"2023-02-10","value":15.617987,"marketCap":7445740000},{"date":"2023-02-17","value":15.286838,"marketCap":7287320000},{"date":"2023-02-24","value":14.626628,"marketCap":6970480000},{"date":"2023-03-03","value":14.289379,"marketCap":6812060000},{"date":"2023-03-10","value":13.624167,"marketCap":6495220000},{"date":"2023-03-17","value":-11.615151,"marketCap":6574430000},{"date":"2023-03-24","value":-12.174762,"marketCap":6891270000},{"date":"2023-03-31","value":-11.888679,"marketCap":6729450000},{"date":"2023-04-06","value":-12.028607,"marketCap":6808620000},{"date":"2023-04-14","value":-11.469166,"marketCap":6491940000},{"date":"2023-04-21","value":-11.469224,"marketCap":6491940000},{"date":"2023-04-28","value":-11.469151,"marketCap":6491940000},{"date":"2023-05-05","value":-11.192111,"marketCap":6333600000},{"date":"2023-05-12","value":-11.909965,"marketCap":6729450000},{"date":"2023-05-19","value":-11.78138,"marketCap":6650280000},{"date":"2023-05-25","value":-11.07148,"marketCap":6254430000},{"date":"2023-06-02","value":-11.07565,"marketCap":6254430000},{"date":"2023-06-09","value":-11.069036,"marketCap":6254430000},{"date":"2023-06-16","value":-11.509545,"marketCap":6491940000},{"date":"2023-06-23","value":-10.796178,"marketCap":6096090000},{"date":"2023-06-30","value":-11.066268,"marketCap":6254430000},{"date":"2023-07-07","value":-11.509751,"marketCap":6491940000},{"date":"2023-07-14","value":-11.930931,"marketCap":6729450000},{"date":"2023-07-21","value":-11.522493,"marketCap":6491940000},{"date":"2023-07-28","value":-11.539181,"marketCap":6491940000},{"date":"2023-08-04","value":-10.9697,"marketCap":6175260000},{"date":"2023-08-11","value":-8.237194,"marketCap":6333600000},{"date":"2023-08-18","value":-7.913845,"marketCap":6095817420},{"date":"2023-08-25","value":-7.284234,"marketCap":5619627990},{"date":"2023-09-01","value":-7.07723,"marketCap":5460638610},{"date":"2023-09-08","value":-7.287114,"marketCap":5618065990},{"date":"2023-09-15","value":-7.192169,"marketCap":5537398300},{"date":"2023-09-22","value":-7.096509,"marketCap":5457878610},{"date":"2023-09-29","value":-6.880037,"marketCap":5298360000},{"date":"2023-10-06","value":-6.468487,"marketCap":4982040000},{"date":"2023-10-13","value":-7.091732,"marketCap":5456520000},{"date":"2023-10-20","value":-6.680592,"marketCap":5140200000},{"date":"2023-10-27","value":-5.962561,"marketCap":4586640000},{"date":"2023-11-03","value":-6.063139,"marketCap":4665720000},{"date":"2023-11-10","value":-6.176584,"marketCap":4744800000},{"date":"2023-11-17","value":-6.083338,"marketCap":4665248000},{"date":"2023-11-24","value":-6.396515,"marketCap":4902464000},{"date":"2023-12-01","value":-6.067461,"marketCap":4662888000},{"date":"2023-12-08","value":-5.657291,"marketCap":4345382800},{"date":"2023-12-15","value":-5.866446,"marketCap":4503018240},{"date":"2023-12-22","value":-6.062737,"marketCap":4659466000},{"date":"2023-12-29","value":-6.268962,"marketCap":4816072000},{"date":"2024-01-05","value":-6.164279,"marketCap":4734480000},{"date":"2024-01-12","value":-5.951464,"marketCap":4576664000},{"date":"2024-01-19","value":-5.23313,"marketCap":4024308000},{"date":"2024-01-26","value":-5.237544,"marketCap":4024308000},{"date":"2024-02-02","value":-4.924972,"marketCap":3787584000},{"date":"2024-02-09","value":-4.976312,"marketCap":3827038000},{"date":"2024-02-16","value":-5.077747,"marketCap":3905946000},{"date":"2024-02-23","value":-5.332515,"marketCap":4103216000},{"date":"2024-03-01","value":-5.021738,"marketCap":3866492000},{"date":"2024-03-08","value":-4.180254,"marketCap":3945357500},{"date":"2024-03-15","value":-4.179479,"marketCap":3945357500},{"date":"2024-03-22","value":-4.179715,"marketCap":3944985500},{"date":"2024-03-28","value":-4.258086,"marketCap":4021570830},{"date":"2024-04-05","value":-4.047569,"marketCap":3823982500},{"date":"2024-04-12","value":-7.086518,"marketCap":6701825000},{"date":"2024-04-19","value":-5.589766,"marketCap":5282615000},{"date":"2024-04-26","value":-7.093977,"marketCap":6701825000},{"date":"2024-05-03","value":-7.021182,"marketCap":6622980000},{"date":"2024-05-10","value":-7.105904,"marketCap":6701825000},{"date":"2024-05-17","value":-6.615027,"marketCap":6228755000},{"date":"2024-05-24","value":-6.358486,"marketCap":5992220000},{"date":"2024-05-31","value":-6.268528,"marketCap":5913375000},{"date":"2024-06-07","value":-6.77561,"marketCap":6386445000},{"date":"2024-06-14","value":-7.695695,"marketCap":7253740000},{"date":"2024-06-21","value":-7.869612,"marketCap":7411430000},{"date":"2024-06-28","value":-7.362344,"marketCap":6938360000},{"date":"2024-07-05","value":-7.111236,"marketCap":6701825000},{"date":"2024-07-12","value":-7.2802,"marketCap":6859515000},{"date":"2024-07-19","value":-6.943531,"marketCap":6544135000},{"date":"2024-07-26","value":-6.611214,"marketCap":6228755000},{"date":"2024-08-02","value":-6.687705,"marketCap":6307600000},{"date":"2024-08-09","value":-6.371074,"marketCap":5992220000},{"date":"2024-08-16","value":-8.11066,"marketCap":6465290000},{"date":"2024-08-23","value":-8.109984,"marketCap":6465290000},{"date":"2024-08-30","value":-8.108903,"marketCap":6465290000},{"date":"2024-09-06","value":-7.616909,"marketCap":6071065000},{"date":"2024-09-13","value":-7.412202,"marketCap":5913375000},{"date":"2024-09-20","value":-7.618013,"marketCap":6071065000},{"date":"2024-09-27","value":-8.823257,"marketCap":7017205000},{"date":"2024-10-04","value":-9.730958,"marketCap":7726810000},{"date":"2024-10-10","value":-8.932592,"marketCap":7096050000},{"date":"2024-10-18","value":-9.22505,"marketCap":7332585000},{"date":"2024-10-25","value":-9.129895,"marketCap":7253740000},{"date":"2024-11-01","value":-8.828092,"marketCap":7017205000},{"date":"2024-11-08","value":-9.123813,"marketCap":7253740000},{"date":"2024-11-15","value":-8.423003,"marketCap":6701825000},{"date":"2024-11-22","value":-9.313342,"marketCap":7411430000},{"date":"2024-11-29","value":-9.213447,"marketCap":7332585000},{"date":"2024-12-06","value":-9.414053,"marketCap":7490275000},{"date":"2024-12-13","value":-8.728013,"marketCap":6938360000},{"date":"2024-12-20","value":-8.63255,"marketCap":6859515000},{"date":"2024-12-27","value":-8.63724,"marketCap":6859515000},{"date":"2025-01-03","value":-8.131436,"marketCap":6465290000},{"date":"2025-01-10","value":-8.026863,"marketCap":6386445000},{"date":"2025-01-17","value":-8.020391,"marketCap":6386445000},{"date":"2025-01-24","value":-8.216895,"marketCap":6544135000},{"date":"2025-01-28","value":-7.918923,"marketCap":6307600000},{"date":"2025-02-07","value":-8.616032,"marketCap":6859515000},{"date":"2025-02-14","value":-8.8103,"marketCap":7017205000},{"date":"2025-02-21","value":-9.421923,"marketCap":7490275000},{"date":"2025-02-28","value":-8.826479,"marketCap":7017205000},{"date":"2025-03-07","value":-9.228124,"marketCap":7332585000}]},{"symbol":"02018","name":"瑞聲科技","items":[{"date":"2020-03-13","value":10.874459,"marketCap":55288875000},{"date":"2020-03-20","value":9.382183,"marketCap":47010650000},{"date":"2020-03-27","value":9.726522,"marketCap":48702550000},{"date":"2020-04-03","value":9.597098,"marketCap":48098300000},{"date":"2020-04-09","value":9.687831,"marketCap":48883825000},{"date":"2020-04-17","value":19.453921,"marketCap":47373200000},{"date":"2020-04-24","value":18.606865,"marketCap":45258325000},{"date":"2020-04-29","value":18.842149,"marketCap":45862575000},{"date":"2020-05-08","value":19.378325,"marketCap":47191925000},{"date":"2020-05-15","value":21.248777,"marketCap":51542525000},{"date":"2020-05-22","value":24.014879,"marketCap":48158725000},{"date":"2020-05-29","value":24.022829,"marketCap":48098300000},{"date":"2020-06-05","value":26.006114,"marketCap":52448900000},{"date":"2020-06-12","value":25.109669,"marketCap":50636150000},{"date":"2020-06-19","value":27.785719,"marketCap":56134825000},{"date":"2020-06-26","value":29.247847,"marketCap":59035225000},{"date":"2020-07-03","value":31.295166,"marketCap":63264975000},{"date":"2020-07-10","value":35.411138,"marketCap":72268300000},{"date":"2020-07-17","value":31.1573,"marketCap":63687950000},{"date":"2020-07-24","value":34.099062,"marketCap":69428325000},{"date":"2020-07-31","value":36.407907,"marketCap":74564450000},{"date":"2020-08-07","value":36.103421,"marketCap":74020625000},{"date":"2020-08-14","value":33.220239,"marketCap":68280250000},{"date":"2020-08-21","value":31.577646,"marketCap":65198575000},{"date":"2020-08-28","value":28.429164,"marketCap":59156075000},{"date":"2020-09-04","value":27.75436,"marketCap":57947575000},{"date":"2020-09-11","value":26.423706,"marketCap":55228450000},{"date":"2020-09-18","value":26.87862,"marketCap":54563775000},{"date":"2020-09-25","value":24.933566,"marketCap":50213175000},{"date":"2020-09-30","value":24.934648,"marketCap":50454875000},{"date":"2020-10-09","value":26.288152,"marketCap":53959525000},{"date":"2020-10-16","value":25.739392,"marketCap":52811450000},{"date":"2020-10-23","value":25.287891,"marketCap":51965500000},{"date":"2020-10-30","value":24.019788,"marketCap":49367225000},{"date":"2020-11-06","value":25.514857,"marketCap":53053150000},{"date":"2020-11-13","value":26.074159,"marketCap":54261650000},{"date":"2020-11-20","value":28.568939,"marketCap":50877850000},{"date":"2020-11-27","value":29.520109,"marketCap":52448900000},{"date":"2020-12-04","value":29.646884,"marketCap":53053150000},{"date":"2020-12-11","value":27.890233,"marketCap":49790200000},{"date":"2020-12-18","value":28.926453,"marketCap":51723800000},{"date":"2020-12-24","value":29.639317,"marketCap":53053150000},{"date":"2020-12-31","value":29.289739,"marketCap":52448900000},{"date":"2021-01-08","value":30.667014,"marketCap":55409725000},{"date":"2021-01-15","value":29.170038,"marketCap":52630175000},{"date":"2021-01-22","value":30.388477,"marketCap":54805475000},{"date":"2021-01-29","value":28.012609,"marketCap":50938275000},{"date":"2021-02-05","value":27.947402,"marketCap":50515300000},{"date":"2021-02-11","value":28.207829,"marketCap":51059125000},{"date":"2021-02-19","value":30.731458,"marketCap":55651425000},{"date":"2021-02-26","value":27.956669,"marketCap":50515300000},{"date":"2021-03-05","value":28.730954,"marketCap":51784225000},{"date":"2021-03-12","value":28.647006,"marketCap":51542525000},{"date":"2021-03-19","value":28.555757,"marketCap":51361250000},{"date":"2021-03-26","value":25.93474,"marketCap":46406400000},{"date":"2021-04-01","value":26.747799,"marketCap":47735750000},{"date":"2021-04-09","value":26.925374,"marketCap":48158725000},{"date":"2021-04-16","value":31.367368,"marketCap":56316100000},{"date":"2021-04-23","value":29.912605,"marketCap":53838675000},{"date":"2021-04-30","value":28.920519,"marketCap":52267625000},{"date":"2021-05-07","value":27.604895,"marketCap":50213175000},{"date":"2021-05-14","value":21.459752,"marketCap":51421675000},{"date":"2021-05-21","value":23.21855,"marketCap":55651425000},{"date":"2021-05-28","value":23.441356,"marketCap":56739075000},{"date":"2021-06-04","value":25.986074,"marketCap":62600300000},{"date":"2021-06-11","value":27.56832,"marketCap":66407075000},{"date":"2021-06-18","value":27.996034,"marketCap":66890475000},{"date":"2021-06-25","value":29.329573,"marketCap":70032575000},{"date":"2021-07-02","value":28.873909,"marketCap":68824075000},{"date":"2021-07-09","value":26.999694,"marketCap":64292200000},{"date":"2021-07-16","value":26.315094,"marketCap":62660725000},{"date":"2021-07-23","value":24.388851,"marketCap":58068425000},{"date":"2021-07-30","value":23.548373,"marketCap":56255675000},{"date":"2021-08-06","value":24.391376,"marketCap":58128850000},{"date":"2021-08-13","value":23.573257,"marketCap":56255675000},{"date":"2021-08-20","value":22.269064,"marketCap":52992725000},{"date":"2021-08-27","value":19.872641,"marketCap":50394450000},{"date":"2021-09-03","value":20.340938,"marketCap":51602950000},{"date":"2021-09-10","value":19.64731,"marketCap":49971475000},{"date":"2021-09-17","value":19.06224,"marketCap":48340000000},{"date":"2021-09-24","value":18.148387,"marketCap":46043850000},{"date":"2021-09-30","value":17.636846,"marketCap":44895775000},{"date":"2021-10-08","value":15.168855,"marketCap":38611575000},{"date":"2021-10-15","value":15.324512,"marketCap":39034550000},{"date":"2021-10-22","value":16.180947,"marketCap":41511975000},{"date":"2021-10-29","value":16.032166,"marketCap":41028575000},{"date":"2021-11-05","value":15.08646,"marketCap":38672000000},{"date":"2021-11-12","value":17.55048,"marketCap":39880500000},{"date":"2021-11-19","value":18.3476,"marketCap":41632825000},{"date":"2021-11-26","value":18.501455,"marketCap":41995375000},{"date":"2021-12-03","value":17.80302,"marketCap":40484750000},{"date":"2021-12-10","value":17.42783,"marketCap":39699225000},{"date":"2021-12-17","value":16.590454,"marketCap":37765625000},{"date":"2021-12-24","value":16.388988,"marketCap":37342650000},{"date":"2021-12-31","value":16.300493,"marketCap":37221800000},{"date":"2022-01-07","value":17.318875,"marketCap":39397100000},{"date":"2022-01-14","value":17.334247,"marketCap":39517950000},{"date":"2022-01-21","value":13.936212,"marketCap":31843975000},{"date":"2022-01-28","value":12.513709,"marketCap":28520600000},{"date":"2022-02-04","value":12.917722,"marketCap":29426975000},{"date":"2022-02-11","value":12.441665,"marketCap":28399750000},{"date":"2022-02-18","value":12.486228,"marketCap":28641450000},{"date":"2022-02-25","value":11.693475,"marketCap":26889125000},{"date":"2022-03-04","value":10.690835,"marketCap":24592975000},{"date":"2022-03-11","value":9.954617,"marketCap":22864820000},{"date":"2022-03-18","value":10.121247,"marketCap":23154860000},{"date":"2022-03-25","value":13.601936,"marketCap":22018870000},{"date":"2022-04-01","value":13.64529,"marketCap":22188060000},{"date":"2022-04-08","value":12.903341,"marketCap":20931220000},{"date":"2022-04-14","value":12.708833,"marketCap":20592840000},{"date":"2022-04-22","value":12.552931,"marketCap":19940250000},{"date":"2022-04-29","value":14.304729,"marketCap":22357250000},{"date":"2022-05-06","value":12.974297,"marketCap":20109440000},{"date":"2022-05-13","value":12.908982,"marketCap":19650210000},{"date":"2022-05-20","value":18.226479,"marketCap":21148750000},{"date":"2022-05-27","value":16.407649,"marketCap":19021790000},{"date":"2022-06-02","value":17.958286,"marketCap":20931220000},{"date":"2022-06-10","value":18.47546,"marketCap":21438790000},{"date":"2022-06-17","value":17.807074,"marketCap":20592840000},{"date":"2022-06-24","value":17.694824,"marketCap":20544500000},{"date":"2022-06-30","value":18.830568,"marketCap":21825510000},{"date":"2022-07-08","value":17.498794,"marketCap":20302800000},{"date":"2022-07-15","value":16.569091,"marketCap":19045960000},{"date":"2022-07-22","value":16.621267,"marketCap":19118470000},{"date":"2022-07-29","value":15.929421,"marketCap":18345030000},{"date":"2022-08-05","value":15.991139,"marketCap":18369200000},{"date":"2022-09-09","value":20.894204,"marketCap":17571590000},{"date":"2022-09-16","value":19.908817,"marketCap":16653130000},{"date":"2022-09-23","value":19.355503,"marketCap":16000540000},{"date":"2022-09-30","value":18.02215,"marketCap":14809680000},{"date":"2022-10-07","value":18.748152,"marketCap":15420800000},{"date":"2022-10-14","value":16.921705,"marketCap":13806435000},{"date":"2022-10-21","value":18.773723,"marketCap":15228040000},{"date":"2022-10-28","value":19.046113,"marketCap":15420800000},{"date":"2022-11-04","value":24.831207,"marketCap":19902470000},{"date":"2022-11-11","value":24.894582,"marketCap":21565025000},{"date":"2022-11-18","value":23.944113,"marketCap":20842175000},{"date":"2022-11-25","value":23.588674,"marketCap":20504845000},{"date":"2022-12-02","value":24.780919,"marketCap":21781880000},{"date":"2022-12-09","value":24.302488,"marketCap":21613215000},{"date":"2022-12-16","value":23.919556,"marketCap":21227695000},{"date":"2022-12-23","value":22.905717,"marketCap":20358990000},{"date":"2022-12-30","value":24.077997,"marketCap":21453393880},{"date":"2023-01-06","value":22.089674,"marketCap":19955328640},{"date":"2023-01-13","value":23.097353,"marketCap":21309330000},{"date":"2023-01-20","value":28.076484,"marketCap":25827675000},{"date":"2023-01-27","value":28.507275,"marketCap":26187225000},{"date":"2023-02-03","value":27.38864,"marketCap":25408200000},{"date":"2023-02-10","value":26.600274,"marketCap":24509325000},{"date":"2023-02-17","value":24.345302,"marketCap":22172250000},{"date":"2023-02-24","value":23.727755,"marketCap":21453150000},{"date":"2023-03-03","value":24.452293,"marketCap":22100340000},{"date":"2023-03-10","value":22.790566,"marketCap":20446410000},{"date":"2023-03-17","value":22.175239,"marketCap":20086860000},{"date":"2023-03-24","value":23.678656,"marketCap":22387980000},{"date":"2023-03-31","value":24.729516,"marketCap":23202960000},{"date":"2023-04-06","value":24.694349,"marketCap":23155020000},{"date":"2023-04-14","value":21.043553,"marketCap":19751280000},{"date":"2023-04-21","value":21.028831,"marketCap":19727310000},{"date":"2023-04-28","value":21.238071,"marketCap":19775250000},{"date":"2023-05-05","value":21.460311,"marketCap":20014950000},{"date":"2023-05-12","value":21.919663,"marketCap":20302590000},{"date":"2023-05-19","value":22.573514,"marketCap":20614200000},{"date":"2023-05-25","value":21.902442,"marketCap":19919070000},{"date":"2023-06-02","value":20.707538,"marketCap":18768510000},{"date":"2023-06-09","value":21.531994,"marketCap":19487610000},{"date":"2023-06-16","value":24.45649,"marketCap":22028430000},{"date":"2023-06-23","value":23.118923,"marketCap":20710080000},{"date":"2023-06-30","value":24.896092,"marketCap":22100340000},{"date":"2023-07-07","value":24.755369,"marketCap":21932550000},{"date":"2023-07-14","value":25.106495,"marketCap":22555770000},{"date":"2023-07-21","value":23.454579,"marketCap":20973750000},{"date":"2023-07-28","value":23.801719,"marketCap":21261390000},{"date":"2023-08-04","value":23.387167,"marketCap":20925810000},{"date":"2023-08-11","value":22.68478,"marketCap":20182740000},{"date":"2023-08-18","value":22.088566,"marketCap":19511580000},{"date":"2023-08-25","value":26.91651,"marketCap":18001470000},{"date":"2023-09-01","value":27.126449,"marketCap":18217200000},{"date":"2023-09-08","value":25.860414,"marketCap":17162520000},{"date":"2023-09-15","value":25.267205,"marketCap":16898850000},{"date":"2023-09-22","value":24.118256,"marketCap":16059900000},{"date":"2023-09-29","value":24.076964,"marketCap":16059900000},{"date":"2023-10-06","value":24.052546,"marketCap":16035930000},{"date":"2023-10-13","value":25.240745,"marketCap":16802970000},{"date":"2023-10-20","value":24.88301,"marketCap":16539300000},{"date":"2023-10-27","value":24.785457,"marketCap":16467390000},{"date":"2023-11-03","value":27.922241,"marketCap":18600720000},{"date":"2023-11-10","value":31.059189,"marketCap":20686110000},{"date":"2023-11-17","value":36.381463,"marketCap":24449400000},{"date":"2023-11-24","value":34.633943,"marketCap":23466630000},{"date":"2023-12-01","value":37.961155,"marketCap":25827675000},{"date":"2023-12-08","value":36.877128,"marketCap":24988725000},{"date":"2023-12-15","value":41.85307,"marketCap":28524300000},{"date":"2023-12-22","value":39.505438,"marketCap":26906325000},{"date":"2023-12-29","value":40.608699,"marketCap":27805200000},{"date":"2024-01-05","value":37.371515,"marketCap":25408200000},{"date":"2024-01-12","value":37.351631,"marketCap":25408200000},{"date":"2024-01-19","value":36.168001,"marketCap":24569250000},{"date":"2024-01-26","value":33.227449,"marketCap":22483860000},{"date":"2024-02-02","value":30.184068,"marketCap":20398470000},{"date":"2024-02-09","value":31.342068,"marketCap":21285360000},{"date":"2024-02-16","value":32.252769,"marketCap":21908580000},{"date":"2024-02-23","value":33.842675,"marketCap":22867380000},{"date":"2024-03-01","value":35.416938,"marketCap":23946030000},{"date":"2024-03-08","value":39.157478,"marketCap":26486850000},{"date":"2024-03-15","value":39.81286,"marketCap":26906325000},{"date":"2024-03-22","value":37.252041,"marketCap":29962500000},{"date":"2024-03-28","value":39.240149,"marketCap":31460625000},{"date":"2024-04-05","value":38.443289,"marketCap":30801450000},{"date":"2024-04-12","value":38.421474,"marketCap":30801450000},{"date":"2024-04-19","value":35.536563,"marketCap":28464375000},{"date":"2024-04-26","value":38.351961,"marketCap":30681600000},{"date":"2024-05-03","value":37.928742,"marketCap":30322050000},{"date":"2024-05-10","value":40.605784,"marketCap":32539275000},{"date":"2024-05-17","value":36.09716,"marketCap":28883850000},{"date":"2024-05-24","value":36.930407,"marketCap":29483100000},{"date":"2024-05-31","value":36.068018,"marketCap":28823925000},{"date":"2024-06-07","value":40.392283,"marketCap":32239650000},{"date":"2024-06-14","value":46.892007,"marketCap":37393200000},{"date":"2024-06-21","value":48.647091,"marketCap":38711550000},{"date":"2024-06-28","value":46.256518,"marketCap":36793950000},{"date":"2024-07-05","value":47.321504,"marketCap":37632900000},{"date":"2024-07-12","value":48.45597,"marketCap":38591700000},{"date":"2024-07-19","value":46.348321,"marketCap":36913800000},{"date":"2024-07-26","value":43.253239,"marketCap":34576725000},{"date":"2024-08-02","value":41.328302,"marketCap":33018675000},{"date":"2024-08-09","value":37.850777,"marketCap":30441900000},{"date":"2024-08-16","value":43.273147,"marketCap":34816425000},{"date":"2024-08-23","value":31.911014,"marketCap":39250875000},{"date":"2024-08-30","value":32.085363,"marketCap":39730275000},{"date":"2024-09-06","value":30.425308,"marketCap":37692825000},{"date":"2024-09-13","value":28.759236,"marketCap":35535525000},{"date":"2024-09-20","value":27.38258,"marketCap":34037400000},{"date":"2024-09-27","value":29.998277,"marketCap":37513050000},{"date":"2024-10-04","value":31.049803,"marketCap":38651625000},{"date":"2024-10-10","value":30.428464,"marketCap":37632900000},{"date":"2024-10-18","value":32.536233,"marketCap":40029900000},{"date":"2024-10-25","value":30.005376,"marketCap":36913800000},{"date":"2024-11-01","value":29.693098,"marketCap":36554250000},{"date":"2024-11-08","value":32.077946,"marketCap":39190950000},{"date":"2024-11-15","value":29.307467,"marketCap":35535525000},{"date":"2024-11-22","value":33.87037,"marketCap":41048625000},{"date":"2024-11-29","value":34.635286,"marketCap":41947500000},{"date":"2024-12-06","value":36.601698,"marketCap":44224650000},{"date":"2024-12-13","value":38.214592,"marketCap":46082325000},{"date":"2024-12-20","value":36.937142,"marketCap":44344500000},{"date":"2024-12-27","value":38.064804,"marketCap":45662850000},{"date":"2025-01-03","value":37.678237,"marketCap":45243375000},{"date":"2025-01-10","value":35.917944,"marketCap":42966225000},{"date":"2025-01-17","value":35.897454,"marketCap":42976368000},{"date":"2025-01-24","value":39.562079,"marketCap":47660429900},{"date":"2025-01-28","value":39.386441,"marketCap":47697500000},{"date":"2025-02-07","value":45.552134,"marketCap":54852125000},{"date":"2025-02-14","value":47.635041,"marketCap":57223296000},{"date":"2025-02-21","value":49.314783,"marketCap":59566050000},{"date":"2025-02-28","value":44.318327,"marketCap":53354537600},{"date":"2025-03-07","value":49.180958,"marketCap":59446350000}]},{"symbol":"01050","name":"嘉利國際","items":[{"date":"2020-03-13","value":8.611758,"marketCap":2133407944},{"date":"2020-03-20","value":8.048372,"marketCap":1993839200},{"date":"2020-03-27","value":8.289823,"marketCap":2053654376},{"date":"2020-04-03","value":8.289823,"marketCap":2053654376},{"date":"2020-04-09","value":8.370306,"marketCap":2073592768},{"date":"2020-04-17","value":8.45079,"marketCap":2093531160},{"date":"2020-04-24","value":8.289823,"marketCap":2053654376},{"date":"2020-04-29","value":8.531274,"marketCap":2113469552},{"date":"2020-05-08","value":8.289823,"marketCap":2053654376},{"date":"2020-05-15","value":8.289823,"marketCap":2053654376},{"date":"2020-05-22","value":7.967888,"marketCap":1973900808},{"date":"2020-05-29","value":7.967888,"marketCap":1973900808},{"date":"2020-06-05","value":8.128855,"marketCap":2013777592},{"date":"2020-06-12","value":8.128855,"marketCap":2013777592},{"date":"2020-06-19","value":8.611758,"marketCap":2133407944},{"date":"2020-06-26","value":8.444893,"marketCap":2113469552},{"date":"2020-07-03","value":8.444893,"marketCap":2113469552},{"date":"2020-07-10","value":9.082243,"marketCap":2272976688},{"date":"2020-07-17","value":8.843237,"marketCap":2213161512},{"date":"2020-07-24","value":8.700014,"marketCap":2177317728},{"date":"2020-07-31","value":8.859647,"marketCap":2217268512},{"date":"2020-08-07","value":8.859647,"marketCap":2217268512},{"date":"2020-08-14","value":9.019281,"marketCap":2257219296},{"date":"2020-08-21","value":9.099097,"marketCap":2277194688},{"date":"2020-08-28","value":9.178914,"marketCap":2297170080},{"date":"2020-09-04","value":8.540808,"marketCap":2137473944},{"date":"2020-09-11","value":8.460988,"marketCap":2117497552},{"date":"2020-09-18","value":8.460988,"marketCap":2117497552},{"date":"2020-09-25","value":8.221526,"marketCap":2057568376},{"date":"2020-09-30","value":8.301346,"marketCap":2077544768},{"date":"2020-10-09","value":8.221526,"marketCap":2057568376},{"date":"2020-10-16","value":8.460988,"marketCap":2117497552},{"date":"2020-10-23","value":8.620629,"marketCap":2157450336},{"date":"2020-10-30","value":8.301346,"marketCap":2077544768},{"date":"2020-11-06","value":8.460988,"marketCap":2117497552},{"date":"2020-11-13","value":8.620629,"marketCap":2157450336},{"date":"2020-11-20","value":9.418835,"marketCap":2357214256},{"date":"2020-11-27","value":8.186676,"marketCap":2357214256},{"date":"2020-12-04","value":8.256055,"marketCap":2377190648},{"date":"2020-12-11","value":8.186676,"marketCap":2357214256},{"date":"2020-12-18","value":8.186676,"marketCap":2357214256},{"date":"2020-12-24","value":8.117298,"marketCap":2337237864},{"date":"2020-12-31","value":8.256055,"marketCap":2377190648},{"date":"2021-01-08","value":7.738806,"marketCap":2228257512},{"date":"2021-01-15","value":7.738806,"marketCap":2228257512},{"date":"2021-01-22","value":7.669087,"marketCap":2208183120},{"date":"2021-01-29","value":7.669087,"marketCap":2208183120},{"date":"2021-02-05","value":11.643068,"marketCap":3352423464},{"date":"2021-02-11","value":12.131101,"marketCap":3492944208},{"date":"2021-02-19","value":11.294473,"marketCap":3252051504},{"date":"2021-02-26","value":9.969813,"marketCap":2870638056},{"date":"2021-03-05","value":10.951331,"marketCap":3153249544},{"date":"2021-03-12","value":10.463055,"marketCap":3012658800},{"date":"2021-03-19","value":10.463055,"marketCap":3012658800},{"date":"2021-03-26","value":10.532809,"marketCap":3032743192},{"date":"2021-04-01","value":10.414001,"marketCap":2998534408},{"date":"2021-04-09","value":10.553786,"marketCap":3038783192},{"date":"2021-04-16","value":10.13443,"marketCap":2918036840},{"date":"2021-04-23","value":11.322605,"marketCap":3260151504},{"date":"2021-04-30","value":12.866633,"marketCap":3704728128},{"date":"2021-05-07","value":12.167359,"marketCap":3503384208},{"date":"2021-05-14","value":11.817722,"marketCap":3402712248},{"date":"2021-05-21","value":11.88765,"marketCap":3422846640},{"date":"2021-05-28","value":12.726778,"marketCap":3664459344},{"date":"2021-06-04","value":12.45325,"marketCap":3585701776},{"date":"2021-06-11","value":12.45325,"marketCap":3585701776},{"date":"2021-06-18","value":12.383288,"marketCap":3565557384},{"date":"2021-06-25","value":8.051822,"marketCap":3585701776},{"date":"2021-07-02","value":7.875946,"marketCap":3507379248},{"date":"2021-07-09","value":7.918876,"marketCap":3526497100},{"date":"2021-07-16","value":7.873625,"marketCap":3506345688},{"date":"2021-07-23","value":7.692622,"marketCap":3425740040},{"date":"2021-07-30","value":7.602121,"marketCap":3385437216},{"date":"2021-08-06","value":7.331708,"marketCap":3265014744},{"date":"2021-08-13","value":7.376965,"marketCap":3285169156},{"date":"2021-08-20","value":7.195935,"marketCap":3204551508},{"date":"2021-08-27","value":7.150678,"marketCap":3184397096},{"date":"2021-09-03","value":7.250355,"marketCap":3228785920},{"date":"2021-09-10","value":7.159725,"marketCap":3188426096},{"date":"2021-09-17","value":6.930925,"marketCap":3086535096},{"date":"2021-09-24","value":6.749122,"marketCap":3005573168},{"date":"2021-09-30","value":6.659012,"marketCap":2965444524},{"date":"2021-10-08","value":6.79491,"marketCap":3025963800},{"date":"2021-10-15","value":6.704311,"marketCap":2985617616},{"date":"2021-10-22","value":7.293204,"marketCap":3247867812},{"date":"2021-10-29","value":7.157305,"marketCap":3187348536},{"date":"2021-11-05","value":7.066707,"marketCap":3147002352},{"date":"2021-11-12","value":7.293204,"marketCap":3247867812},{"date":"2021-11-19","value":7.157305,"marketCap":3187348536},{"date":"2021-11-26","value":7.247904,"marketCap":3227694720},{"date":"2021-12-03","value":6.054074,"marketCap":3328560180},{"date":"2021-12-10","value":5.907309,"marketCap":3247867812},{"date":"2021-12-17","value":5.723852,"marketCap":3147002352},{"date":"2021-12-24","value":5.797235,"marketCap":3187348536},{"date":"2021-12-31","value":5.723852,"marketCap":3147002352},{"date":"2022-01-07","value":5.650469,"marketCap":3106656168},{"date":"2022-01-14","value":5.760543,"marketCap":3167175444},{"date":"2022-01-21","value":5.68716,"marketCap":3126829260},{"date":"2022-01-28","value":5.540395,"marketCap":3046136892},{"date":"2022-02-04","value":5.833926,"marketCap":3207521628},{"date":"2022-02-11","value":5.944,"marketCap":3268040904},{"date":"2022-02-18","value":5.833926,"marketCap":3207521628},{"date":"2022-02-25","value":5.650469,"marketCap":3106656168},{"date":"2022-03-04","value":5.68716,"marketCap":3126829260},{"date":"2022-03-11","value":5.503704,"marketCap":3025963800},{"date":"2022-03-18","value":5.283556,"marketCap":2904925248},{"date":"2022-03-25","value":5.246864,"marketCap":2884752156},{"date":"2022-04-01","value":5.551381,"marketCap":3052176892},{"date":"2022-04-08","value":5.551381,"marketCap":3052176892},{"date":"2022-04-14","value":5.514617,"marketCap":3031963800},{"date":"2022-04-22","value":5.514617,"marketCap":3031963800},{"date":"2022-04-29","value":5.514617,"marketCap":3031963800},{"date":"2022-05-06","value":5.441088,"marketCap":2991537616},{"date":"2022-05-13","value":5.404324,"marketCap":2971324524},{"date":"2022-05-20","value":5.36756,"marketCap":2951111432},{"date":"2022-05-27","value":5.404324,"marketCap":2971324524},{"date":"2022-06-02","value":5.477853,"marketCap":3011750708},{"date":"2022-06-10","value":5.477853,"marketCap":3011750708},{"date":"2022-06-17","value":5.477853,"marketCap":3011750708},{"date":"2022-06-24","value":5.477853,"marketCap":3011750708},{"date":"2022-06-30","value":5.227187,"marketCap":2870259064},{"date":"2022-07-08","value":5.30081,"marketCap":2910685248},{"date":"2022-07-15","value":5.263999,"marketCap":2890472156},{"date":"2022-07-22","value":5.227187,"marketCap":2870259064},{"date":"2022-07-29","value":5.190376,"marketCap":2850045972},{"date":"2022-08-05","value":5.153565,"marketCap":2829832880},{"date":"2022-08-12","value":5.116754,"marketCap":2809619788},{"date":"2022-08-19","value":5.079943,"marketCap":2789406696},{"date":"2022-08-26","value":5.190376,"marketCap":2850045972},{"date":"2022-09-02","value":5.079943,"marketCap":2789406696},{"date":"2022-09-09","value":4.969509,"marketCap":2728767420},{"date":"2022-09-16","value":5.043132,"marketCap":2769193604},{"date":"2022-09-23","value":5.00632,"marketCap":2748980512},{"date":"2022-09-30","value":4.785453,"marketCap":2627701960},{"date":"2022-10-07","value":4.748642,"marketCap":2607488868},{"date":"2022-10-14","value":4.527775,"marketCap":2486210316},{"date":"2022-10-21","value":4.527775,"marketCap":2486210316},{"date":"2022-10-28","value":4.417341,"marketCap":2425571040},{"date":"2022-11-04","value":4.638209,"marketCap":2546849592},{"date":"2022-11-11","value":4.638209,"marketCap":2546849592},{"date":"2022-11-18","value":4.895887,"marketCap":2688341236},{"date":"2022-11-25","value":4.686822,"marketCap":2587275776},{"date":"2022-12-02","value":4.979748,"marketCap":2748980512},{"date":"2022-12-09","value":4.979748,"marketCap":2748980512},{"date":"2022-12-16","value":5.016364,"marketCap":2769193604},{"date":"2022-12-23","value":5.126212,"marketCap":2829832880},{"date":"2022-12-30","value":5.419138,"marketCap":2991537616},{"date":"2023-01-06","value":5.382522,"marketCap":2971324524},{"date":"2023-01-13","value":5.382522,"marketCap":2971324524},{"date":"2023-01-20","value":5.309291,"marketCap":2930898340},{"date":"2023-01-27","value":5.272675,"marketCap":2910685248},{"date":"2023-02-03","value":5.309291,"marketCap":2930898340},{"date":"2023-02-10","value":5.236059,"marketCap":2890472156},{"date":"2023-02-17","value":5.162827,"marketCap":2850045972},{"date":"2023-02-24","value":5.126212,"marketCap":2829832880},{"date":"2023-03-03","value":5.345906,"marketCap":2951111432},{"date":"2023-03-22","value":3.588348,"marketCap":1980883016},{"date":"2023-03-31","value":3.332038,"marketCap":1839391372},{"date":"2023-04-06","value":3.222429,"marketCap":1778884096},{"date":"2023-04-14","value":3.149192,"marketCap":1738454912},{"date":"2023-04-21","value":3.149192,"marketCap":1738454912},{"date":"2023-04-28","value":3.149192,"marketCap":1738454912},{"date":"2023-05-05","value":3.185811,"marketCap":1758669504},{"date":"2023-05-09","value":3.259048,"marketCap":1799098688},{"date":"2023-05-19","value":3.149192,"marketCap":1738454912},{"date":"2023-05-25","value":3.039337,"marketCap":1677811136},{"date":"2023-05-31","value":2.929481,"marketCap":1617167360},{"date":"2023-06-15","value":3.002718,"marketCap":1657596544},{"date":"2023-06-28","value":3.075955,"marketCap":1698025728},{"date":"2023-07-11","value":3.821254,"marketCap":1475665216},{"date":"2023-07-21","value":3.925946,"marketCap":1516094400},{"date":"2023-08-04","value":3.402487,"marketCap":1313948480},{"date":"2023-08-07","value":3.402487,"marketCap":1313948480},{"date":"2023-08-18","value":3.245449,"marketCap":1253304704},{"date":"2023-08-25","value":3.036065,"marketCap":1172446336},{"date":"2023-09-01","value":3.088411,"marketCap":1192660928},{"date":"2023-09-08","value":2.983719,"marketCap":1152231744},{"date":"2023-09-15","value":3.036065,"marketCap":1172446336},{"date":"2023-09-22","value":2.983719,"marketCap":1152231744},{"date":"2023-09-29","value":3.036065,"marketCap":1172446336},{"date":"2023-10-06","value":3.036065,"marketCap":1172446336},{"date":"2023-10-13","value":2.879027,"marketCap":1111802560},{"date":"2023-10-20","value":3.088411,"marketCap":1192660928},{"date":"2023-10-27","value":3.036065,"marketCap":1172446336},{"date":"2023-11-03","value":3.036065,"marketCap":1172446336},{"date":"2023-11-10","value":3.088411,"marketCap":1192660928},{"date":"2023-11-17","value":3.036065,"marketCap":1172446336},{"date":"2023-11-24","value":2.983719,"marketCap":1152231744},{"date":"2023-12-01","value":5.353146,"marketCap":1071373376},{"date":"2023-12-08","value":5.050138,"marketCap":1010729600},{"date":"2023-12-15","value":5.050138,"marketCap":1010729600},{"date":"2023-12-22","value":5.050138,"marketCap":1010729600},{"date":"2023-12-29","value":4.999637,"marketCap":1000622304},{"date":"2024-01-05","value":4.848133,"marketCap":970300416},{"date":"2024-01-12","value":4.848133,"marketCap":970300416},{"date":"2024-01-19","value":4.74713,"marketCap":950085824},{"date":"2024-01-26","value":4.595626,"marketCap":919763936},{"date":"2024-02-02","value":4.545124,"marketCap":909656640},{"date":"2024-02-09","value":4.848133,"marketCap":970300416},{"date":"2024-02-16","value":4.74713,"marketCap":950085824},{"date":"2024-02-23","value":4.74713,"marketCap":950085824},{"date":"2024-03-01","value":4.595626,"marketCap":919763936},{"date":"2024-03-08","value":4.444122,"marketCap":889442048},{"date":"2024-03-15","value":4.74713,"marketCap":950085824},{"date":"2024-03-22","value":5.050138,"marketCap":1010729600},{"date":"2024-03-28","value":4.949135,"marketCap":990515008},{"date":"2024-04-05","value":4.595626,"marketCap":919763936},{"date":"2024-04-12","value":4.848133,"marketCap":970300416},{"date":"2024-04-19","value":5.151141,"marketCap":1030944192},{"date":"2024-04-26","value":5.353146,"marketCap":1071373376},{"date":"2024-05-03","value":5.252144,"marketCap":1051158784},{"date":"2024-05-10","value":5.252144,"marketCap":1051158784},{"date":"2024-05-17","value":5.353146,"marketCap":1071373376},{"date":"2024-05-24","value":5.454149,"marketCap":1091587968},{"date":"2024-05-31","value":6.969191,"marketCap":1394806848},{"date":"2024-06-07","value":7.171196,"marketCap":1435236032},{"date":"2024-06-14","value":7.272199,"marketCap":1455450624},{"date":"2024-06-21","value":7.070193,"marketCap":1415021440},{"date":"2024-06-28","value":9.531869,"marketCap":1617167360},{"date":"2024-07-05","value":9.651017,"marketCap":1637381952},{"date":"2024-07-12","value":10.485056,"marketCap":1778884096},{"date":"2024-07-19","value":10.008462,"marketCap":1698025728},{"date":"2024-07-26","value":9.531869,"marketCap":1617167360},{"date":"2024-08-02","value":9.174424,"marketCap":1556523584},{"date":"2024-08-09","value":7.652943,"marketCap":1415021440},{"date":"2024-08-16","value":8.090254,"marketCap":1495879808},{"date":"2024-08-23","value":7.76227,"marketCap":1435236032},{"date":"2024-08-30","value":8.090254,"marketCap":1495879808},{"date":"2024-09-06","value":7.652943,"marketCap":1415021440},{"date":"2024-09-13","value":7.324959,"marketCap":1354377664},{"date":"2024-09-20","value":7.652943,"marketCap":1415021440},{"date":"2024-09-27","value":8.527565,"marketCap":1576738176},{"date":"2024-10-04","value":8.527565,"marketCap":1576738176},{"date":"2024-10-10","value":8.527565,"marketCap":1576738176},{"date":"2024-10-18","value":9.402187,"marketCap":1738454912},{"date":"2024-10-25","value":9.183531,"marketCap":1698025728},{"date":"2024-11-01","value":8.855548,"marketCap":1637381952},{"date":"2024-11-08","value":9.074203,"marketCap":1677811136},{"date":"2024-11-15","value":8.964876,"marketCap":1657596544},{"date":"2024-11-22","value":8.636892,"marketCap":1596952768},{"date":"2024-11-29","value":8.474521,"marketCap":1677811136},{"date":"2024-12-06","value":8.474521,"marketCap":1677811136},{"date":"2024-12-13","value":8.066111,"marketCap":1596952768},{"date":"2024-12-20","value":7.861905,"marketCap":1556523584},{"date":"2024-12-27","value":8.270316,"marketCap":1637381952},{"date":"2025-01-03","value":8.066111,"marketCap":1596952768},{"date":"2025-01-10","value":7.861905,"marketCap":1556523584},{"date":"2025-01-17","value":7.759803,"marketCap":1536308992},{"date":"2025-01-24","value":8.066111,"marketCap":1596952768},{"date":"2025-01-28","value":7.861905,"marketCap":1556523584},{"date":"2025-02-07","value":8.166815,"marketCap":1616890560},{"date":"2025-02-14","value":7.962645,"marketCap":1576468296},{"date":"2025-02-21","value":8.779326,"marketCap":1738157352},{"date":"2025-02-28","value":8.881411,"marketCap":1758368484},{"date":"2025-03-07","value":8.881411,"marketCap":1758368484}]},{"symbol":"03336","name":"巨騰國際","items":[{"date":"2020-03-13","value":5.587252,"marketCap":1373251440},{"date":"2020-03-20","value":5.15469,"marketCap":1266935199},{"date":"2020-03-27","value":5.226784,"marketCap":1284654572},{"date":"2020-04-03","value":8.379218,"marketCap":1222636765},{"date":"2020-04-09","value":10.443662,"marketCap":1523866114},{"date":"2020-04-17","value":10.929414,"marketCap":1594743607},{"date":"2020-04-24","value":11.840199,"marketCap":1727638908},{"date":"2020-04-29","value":11.986604,"marketCap":1749001342},{"date":"2020-05-08","value":14.803456,"marketCap":2160016657},{"date":"2020-05-15","value":14.743523,"marketCap":2151271650},{"date":"2020-05-22","value":13.844528,"marketCap":2020096550},{"date":"2020-05-29","value":13.664728,"marketCap":1993861529},{"date":"2020-06-05","value":15.28292,"marketCap":2229976711},{"date":"2020-06-12","value":15.134633,"marketCap":2208339637},{"date":"2020-06-19","value":16.849103,"marketCap":2458503112},{"date":"2020-06-26","value":17.026462,"marketCap":2484382092},{"date":"2020-07-03","value":18.563573,"marketCap":2708666586},{"date":"2020-07-10","value":17.499419,"marketCap":2553392706},{"date":"2020-07-17","value":16.435265,"marketCap":2398118825},{"date":"2020-07-24","value":14.070479,"marketCap":2053065756},{"date":"2020-07-31","value":16.139667,"marketCap":2354987191},{"date":"2020-08-07","value":14.661675,"marketCap":2139329024},{"date":"2020-08-14","value":15.075513,"marketCap":2199713311},{"date":"2020-08-21","value":4.962279,"marketCap":2087571063},{"date":"2020-08-28","value":4.839247,"marketCap":2035813103},{"date":"2020-09-04","value":4.895343,"marketCap":2059411943},{"date":"2020-09-11","value":4.976257,"marketCap":2093451810},{"date":"2020-09-18","value":4.490769,"marketCap":1889212609},{"date":"2020-09-25","value":4.551455,"marketCap":1914742509},{"date":"2020-09-30","value":4.693056,"marketCap":1974312276},{"date":"2020-10-09","value":4.814428,"marketCap":2025372076},{"date":"2020-10-16","value":4.834657,"marketCap":2033882043},{"date":"2020-10-23","value":4.773971,"marketCap":2008352143},{"date":"2020-10-30","value":4.733513,"marketCap":1991332210},{"date":"2020-11-06","value":4.915571,"marketCap":2067921910},{"date":"2020-11-13","value":4.815629,"marketCap":2025877516},{"date":"2020-11-20","value":4.731514,"marketCap":1990491009},{"date":"2020-11-27","value":4.731514,"marketCap":1990491009},{"date":"2020-12-04","value":4.710485,"marketCap":1981644383},{"date":"2020-12-11","value":4.626369,"marketCap":1946257876},{"date":"2020-12-18","value":4.941803,"marketCap":2078957276},{"date":"2020-12-24","value":4.920774,"marketCap":2070110650},{"date":"2020-12-31","value":4.878716,"marketCap":2052417396},{"date":"2021-01-08","value":4.710485,"marketCap":1981644383},{"date":"2021-01-15","value":4.626369,"marketCap":1946257876},{"date":"2021-01-22","value":4.668427,"marketCap":1963951129},{"date":"2021-01-29","value":4.626369,"marketCap":1946257876},{"date":"2021-02-05","value":4.689456,"marketCap":1972797756},{"date":"2021-02-11","value":4.668427,"marketCap":1963951129},{"date":"2021-02-19","value":5.383411,"marketCap":2264736437},{"date":"2021-02-26","value":5.341353,"marketCap":2247043184},{"date":"2021-03-05","value":4.941803,"marketCap":2078957276},{"date":"2021-03-12","value":5.215179,"marketCap":2193963424},{"date":"2021-03-19","value":15.048742,"marketCap":1963951129},{"date":"2021-03-26","value":14.574232,"marketCap":1902024742},{"date":"2021-04-01","value":14.303084,"marketCap":1866638235},{"date":"2021-04-09","value":15.387678,"marketCap":2008184263},{"date":"2021-04-16","value":14.126129,"marketCap":1843544622},{"date":"2021-04-23","value":13.607739,"marketCap":1775891609},{"date":"2021-04-30","value":13.478142,"marketCap":1758978355},{"date":"2021-05-07","value":12.830154,"marketCap":1674412088},{"date":"2021-05-14","value":12.830154,"marketCap":1674412088},{"date":"2021-05-21","value":12.117368,"marketCap":1581389194},{"date":"2021-05-28","value":11.663776,"marketCap":1522192807},{"date":"2021-06-04","value":11.793374,"marketCap":1539106061},{"date":"2021-06-11","value":10.756594,"marketCap":1403800033},{"date":"2021-06-18","value":10.562198,"marketCap":1378430153},{"date":"2021-06-25","value":10.497399,"marketCap":1369973527},{"date":"2021-07-02","value":10.562198,"marketCap":1378430153},{"date":"2021-07-09","value":10.886191,"marketCap":1420713287},{"date":"2021-07-16","value":11.339783,"marketCap":1479909674},{"date":"2021-07-23","value":10.562198,"marketCap":1378430153},{"date":"2021-07-30","value":10.108606,"marketCap":1319233766},{"date":"2021-08-06","value":10.626996,"marketCap":1386886780},{"date":"2021-08-13","value":10.497399,"marketCap":1369973527},{"date":"2021-08-20","value":-23.949308,"marketCap":1446083167},{"date":"2021-08-27","value":-22.548764,"marketCap":1361516900},{"date":"2021-09-03","value":-23.669199,"marketCap":1429169913},{"date":"2021-09-10","value":-21.988546,"marketCap":1327690393},{"date":"2021-09-17","value":-22.1286,"marketCap":1336147020},{"date":"2021-09-24","value":-20.728056,"marketCap":1251580753},{"date":"2021-09-30","value":-20.307893,"marketCap":1226210872},{"date":"2021-10-08","value":-19.607621,"marketCap":1183927739},{"date":"2021-10-15","value":-19.327512,"marketCap":1167014485},{"date":"2021-10-22","value":-18.62724,"marketCap":1124731352},{"date":"2021-10-29","value":-18.62724,"marketCap":1124731352},{"date":"2021-11-05","value":-18.487185,"marketCap":1116274725},{"date":"2021-11-12","value":-17.786913,"marketCap":1073991592},{"date":"2021-11-19","value":-17.36675,"marketCap":1048621712},{"date":"2021-11-26","value":-17.646859,"marketCap":1065534965},{"date":"2021-12-03","value":-16.946586,"marketCap":1023251831},{"date":"2021-12-10","value":-17.226695,"marketCap":1040165085},{"date":"2021-12-17","value":-16.946586,"marketCap":1023251831},{"date":"2021-12-24","value":-17.506804,"marketCap":1057078338},{"date":"2021-12-31","value":-18.067022,"marketCap":1090904845},{"date":"2022-01-07","value":-19.607621,"marketCap":1183927739},{"date":"2022-01-14","value":-19.607621,"marketCap":1183927739},{"date":"2022-01-21","value":-21.708437,"marketCap":1310777140},{"date":"2022-01-28","value":-21.708437,"marketCap":1310777140},{"date":"2022-02-04","value":-22.408709,"marketCap":1353060273},{"date":"2022-02-11","value":-21.008165,"marketCap":1268494006},{"date":"2022-02-18","value":-21.708437,"marketCap":1310777140},{"date":"2022-02-25","value":-21.148219,"marketCap":1276950633},{"date":"2022-03-04","value":-21.988546,"marketCap":1327690393},{"date":"2022-03-11","value":-20.447947,"marketCap":1234667499},{"date":"2022-03-18","value":7.186227,"marketCap":1167014485},{"date":"2022-03-25","value":7.238301,"marketCap":1175471112},{"date":"2022-04-01","value":6.873782,"marketCap":1116274725},{"date":"2022-04-08","value":6.97793,"marketCap":1133187979},{"date":"2022-04-14","value":6.821708,"marketCap":1107818099},{"date":"2022-04-22","value":7.082079,"marketCap":1150101232},{"date":"2022-04-29","value":7.290375,"marketCap":1183927739},{"date":"2022-05-06","value":7.446597,"marketCap":1209297619},{"date":"2022-05-13","value":7.082079,"marketCap":1150101232},{"date":"2022-05-20","value":6.769634,"marketCap":1099361472},{"date":"2022-05-27","value":6.769634,"marketCap":1099361472},{"date":"2022-06-02","value":7.290375,"marketCap":1183927739},{"date":"2022-06-10","value":8.019413,"marketCap":1302320513},{"date":"2022-06-17","value":7.915264,"marketCap":1285407259},{"date":"2022-06-24","value":7.706968,"marketCap":1251580753},{"date":"2022-06-30","value":7.706968,"marketCap":1251580753},{"date":"2022-07-08","value":7.967338,"marketCap":1293863886},{"date":"2022-07-15","value":7.550746,"marketCap":1226210872},{"date":"2022-07-22","value":7.446597,"marketCap":1209297619},{"date":"2022-07-29","value":7.394523,"marketCap":1200840992},{"date":"2022-08-05","value":7.811116,"marketCap":1268494006},{"date":"2022-08-12","value":7.342449,"marketCap":1192384366},{"date":"2022-08-19","value":5.027846,"marketCap":1209297619},{"date":"2022-08-26","value":5.238805,"marketCap":1260037379},{"date":"2022-09-02","value":4.887207,"marketCap":1175471112},{"date":"2022-09-09","value":4.992687,"marketCap":1200840992},{"date":"2022-09-16","value":4.746568,"marketCap":1141644605},{"date":"2022-09-23","value":4.746568,"marketCap":1141644605},{"date":"2022-09-30","value":5.168485,"marketCap":1243124126},{"date":"2022-10-07","value":4.46529,"marketCap":1073991592},{"date":"2022-10-14","value":4.394971,"marketCap":1057078338},{"date":"2022-10-21","value":4.605929,"marketCap":1107818099},{"date":"2022-10-28","value":4.219172,"marketCap":1014795205},{"date":"2022-11-04","value":4.43013,"marketCap":1065534965},{"date":"2022-11-11","value":4.50045,"marketCap":1082448218},{"date":"2022-11-18","value":4.394971,"marketCap":1057078338},{"date":"2022-11-25","value":4.711409,"marketCap":1133187979},{"date":"2022-12-02","value":4.676249,"marketCap":1124731352},{"date":"2022-12-09","value":4.711409,"marketCap":1133187979},{"date":"2022-12-16","value":4.746568,"marketCap":1141644605},{"date":"2022-12-23","value":4.922367,"marketCap":1183927739},{"date":"2022-12-30","value":4.711409,"marketCap":1133187979},{"date":"2023-01-06","value":4.711409,"marketCap":1133187979},{"date":"2023-01-13","value":4.746568,"marketCap":1141644605},{"date":"2023-01-20","value":5.168485,"marketCap":1243124126},{"date":"2023-01-27","value":5.449764,"marketCap":1310777140},{"date":"2023-02-03","value":4.957527,"marketCap":1192384366},{"date":"2023-02-10","value":5.098166,"marketCap":1226210872},{"date":"2023-02-17","value":4.957527,"marketCap":1192384366},{"date":"2023-02-24","value":4.816888,"marketCap":1158557859},{"date":"2023-03-03","value":4.781728,"marketCap":1150101232},{"date":"2023-03-10","value":4.922367,"marketCap":1183927739},{"date":"2023-03-17","value":4.887207,"marketCap":1175471112},{"date":"2023-03-24","value":6.533476,"marketCap":1124731352},{"date":"2023-03-31","value":6.386104,"marketCap":1099361472},{"date":"2023-04-06","value":6.238733,"marketCap":1073991592},{"date":"2023-04-14","value":6.140485,"marketCap":1057078338},{"date":"2023-04-21","value":6.287857,"marketCap":1082448218},{"date":"2023-04-28","value":6.435228,"marketCap":1107818099},{"date":"2023-05-05","value":6.287857,"marketCap":1082448218},{"date":"2023-05-12","value":6.484352,"marketCap":1116274725},{"date":"2023-05-19","value":6.484352,"marketCap":1116274725},{"date":"2023-05-25","value":5.993113,"marketCap":1031708458},{"date":"2023-06-02","value":6.484352,"marketCap":1116274725},{"date":"2023-06-09","value":6.729971,"marketCap":1158557859},{"date":"2023-06-16","value":6.386104,"marketCap":1099361472},{"date":"2023-06-23","value":6.189609,"marketCap":1065534965},{"date":"2023-06-30","value":6.238733,"marketCap":1073991592},{"date":"2023-07-07","value":5.943989,"marketCap":1023251831},{"date":"2023-07-14","value":5.894866,"marketCap":1014795205},{"date":"2023-07-21","value":5.649246,"marketCap":972512071},{"date":"2023-07-28","value":5.796618,"marketCap":997881951},{"date":"2023-08-04","value":5.403627,"marketCap":930228938},{"date":"2023-08-11","value":5.600122,"marketCap":964055444},{"date":"2023-08-18","value":2260.482556,"marketCap":947142191},{"date":"2023-08-25","value":2240.299675,"marketCap":938685564},{"date":"2023-09-01","value":2119.202396,"marketCap":887945804},{"date":"2023-09-08","value":2220.116797,"marketCap":930228938},{"date":"2023-09-15","value":2240.299675,"marketCap":938685564},{"date":"2023-09-22","value":2179.751036,"marketCap":913315684},{"date":"2023-09-29","value":2442.128475,"marketCap":1023251831},{"date":"2023-10-06","value":2462.311356,"marketCap":1031708458},{"date":"2023-10-13","value":2421.945597,"marketCap":1014795205},{"date":"2023-10-20","value":2341.214076,"marketCap":980968698},{"date":"2023-10-27","value":2421.945597,"marketCap":1014795205},{"date":"2023-11-03","value":2421.945597,"marketCap":1014795205},{"date":"2023-11-10","value":2341.214076,"marketCap":980968698},{"date":"2023-11-17","value":2280.665437,"marketCap":955598818},{"date":"2023-11-24","value":2401.762716,"marketCap":1006338578},{"date":"2023-12-01","value":2341.214076,"marketCap":980968698},{"date":"2023-12-08","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-15","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-22","value":2421.945597,"marketCap":1014795205},{"date":"2023-12-29","value":2361.396957,"marketCap":989425325},{"date":"2024-01-05","value":2341.214076,"marketCap":980968698},{"date":"2024-01-12","value":2381.579835,"marketCap":997881951},{"date":"2024-01-19","value":2401.762716,"marketCap":1006338578},{"date":"2024-01-26","value":2482.494236,"marketCap":1040165085},{"date":"2024-02-02","value":2462.311356,"marketCap":1031708458},{"date":"2024-02-09","value":2381.579835,"marketCap":997881951},{"date":"2024-02-16","value":2482.494236,"marketCap":1040165085},{"date":"2024-02-23","value":2381.579835,"marketCap":997881951},{"date":"2024-03-01","value":2381.579835,"marketCap":997881951},{"date":"2024-03-08","value":2381.579835,"marketCap":997881951},{"date":"2024-03-15","value":2381.579835,"marketCap":997881951},{"date":"2024-03-22","value":-4.359936,"marketCap":1006338578},{"date":"2024-03-28","value":-3.88364,"marketCap":896402431},{"date":"2024-04-05","value":-4.103469,"marketCap":947142191},{"date":"2024-04-12","value":-3.920278,"marketCap":904859057},{"date":"2024-04-19","value":-4.030193,"marketCap":930228938},{"date":"2024-04-26","value":-3.920278,"marketCap":904859057},{"date":"2024-05-03","value":-3.773726,"marketCap":871032551},{"date":"2024-05-10","value":-3.88364,"marketCap":896402431},{"date":"2024-05-17","value":-3.847002,"marketCap":887945804},{"date":"2024-05-24","value":-3.88364,"marketCap":896402431},{"date":"2024-05-31","value":-3.847002,"marketCap":887945804},{"date":"2024-06-07","value":-3.920278,"marketCap":904859057},{"date":"2024-06-14","value":-4.030193,"marketCap":930228938},{"date":"2024-06-21","value":-4.213383,"marketCap":972512071},{"date":"2024-06-28","value":-4.543126,"marketCap":1048621712},{"date":"2024-07-05","value":-4.689679,"marketCap":1082448218},{"date":"2024-07-12","value":-4.726317,"marketCap":1090904845},{"date":"2024-07-19","value":-4.726317,"marketCap":1090904845},{"date":"2024-07-26","value":-4.689679,"marketCap":1082448218},{"date":"2024-08-02","value":-4.579764,"marketCap":1057078338},{"date":"2024-08-09","value":-4.213383,"marketCap":972512071},{"date":"2024-08-16","value":-3.976454,"marketCap":964055444},{"date":"2024-08-23","value":-3.941573,"marketCap":955598818},{"date":"2024-08-30","value":-3.697404,"marketCap":896402431},{"date":"2024-09-06","value":-3.662523,"marketCap":887945804},{"date":"2024-09-13","value":-3.522999,"marketCap":854119297},{"date":"2024-09-20","value":-3.55788,"marketCap":862575924},{"date":"2024-09-27","value":-3.522999,"marketCap":854119297},{"date":"2024-10-04","value":-3.55788,"marketCap":862575924},{"date":"2024-10-10","value":-3.488117,"marketCap":845662671},{"date":"2024-10-18","value":-3.383474,"marketCap":820292790},{"date":"2024-10-25","value":-3.418355,"marketCap":828749417},{"date":"2024-11-01","value":-3.488117,"marketCap":845662671},{"date":"2024-11-08","value":-3.383474,"marketCap":820292790},{"date":"2024-11-15","value":-3.383474,"marketCap":820292790},{"date":"2024-11-22","value":-3.174187,"marketCap":769553030},{"date":"2024-11-29","value":-3.139306,"marketCap":761096403},{"date":"2024-12-06","value":-3.104424,"marketCap":752639777},{"date":"2024-12-13","value":-2.930019,"marketCap":710356643},{"date":"2024-12-20","value":-2.860256,"marketCap":693443390},{"date":"2024-12-27","value":-3.139306,"marketCap":761096403},{"date":"2025-01-03","value":-3.104424,"marketCap":752639777},{"date":"2025-01-10","value":-3.069543,"marketCap":744183150},{"date":"2025-01-17","value":-3.034662,"marketCap":735726523},{"date":"2025-01-24","value":-3.069543,"marketCap":744183150},{"date":"2025-01-28","value":-3.034662,"marketCap":735726523},{"date":"2025-02-07","value":-3.069543,"marketCap":744183150},{"date":"2025-02-14","value":-6.941354,"marketCap":1682868715},{"date":"2025-02-21","value":-5.999562,"marketCap":1454539794},{"date":"2025-02-28","value":-5.720513,"marketCap":1386886780},{"date":"2025-03-07","value":-5.615869,"marketCap":1361516900}]}],"industryCompare":{"bkCode":"BK1167","name":"電子製造服務","current":-1182.318363,"rank":4,"totalCount":19,"items":[{"symbol":"00532","name":"王氏港建","value":-1.035772,"marketCap":169336327},{"symbol":"00099","name":"王氏國際","value":-1.748753,"marketCap":569395714},{"symbol":"01050","name":"嘉利國際","value":8.881411,"marketCap":1758368484},{"symbol":"03302","name":"精技集團","value":-14.81108440709011,"marketCap":84676192},{"symbol":"08159","name":"新華聯合投資","value":-1.430474,"marketCap":63360000},{"symbol":"00076","name":"誼礫控股","value":0.577138633009379,"marketCap":131115205},{"symbol":"02038","name":"富智康集團","value":-9.22812394247311,"marketCap":7332585000},{"symbol":"02018","name":"瑞聲科技","value":49.18095792929963,"marketCap":59446350000},{"symbol":"03336","name":"巨騰國際","value":-5.615869,"marketCap":1361516900},{"symbol":"01143","name":"中國儲能科技發展","value":11.795143,"marketCap":72893985},{"symbol":"08218","name":"毅高國際控股","value":-6.775923,"marketCap":56646720},{"symbol":"01611","name":"新火科技控股","value":15.06292,"marketCap":815431163},{"symbol":"01480","name":"恩達集團控股","value":4.115189,"marketCap":268800000},{"symbol":"08070","name":"僑洋國際控股","value":5.394238,"marketCap":94000000},{"symbol":"01710","name":"致豐工業電子","value":-311.512415,"marketCap":138000000},{"symbol":"01725","name":"洲際航天科技","value":-2.284211516134885,"marketCap":478870300},{"symbol":"01912","name":"康特隆","value":-1.7600042204571218,"marketCap":108714115},{"symbol":"01967","name":"信懇智能","value":-105.60177553143662,"marketCap":100000000},{"symbol":"09918","name":"麗年國際","value":3.784193,"marketCap":70000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02038\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475544212","title":"富智康集團10月15日主力資金流出1萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2475544212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475544212?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:16","pubTimestamp":1728980173,"startTime":"0","endTime":"0","summary":"10月15日，富智康集团股价收平报0.88元，成交金额546万元，换手率0.08%，振幅5.68%，量比0.38。富智康集团今日主力资金净流出1万元，连续3日净流出，上一交易日主力净流出53万元，今日环比减少98.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.30%。该股近5个交易日下跌8.33%，主力资金累计净流出406万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1040万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516165995a99dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516165995a99dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","02038","BK1508"],"gpt_icon":0},{"id":"2475880131","title":"富智康集團盤中異動 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475880131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475880131?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:58","pubTimestamp":1728871127,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时58分，富智康集团股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.850港元/股，成交量290.902万股，换手率0.04%，振幅5.56%。富智康集团股票所在的电讯设备行业中，整体跌幅为0.35%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095847a1e063a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095847a1e063a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1504","02038","BK1508"],"gpt_icon":0},{"id":"2474409256","title":"手機產業鏈早盤反彈 舜宇光學及富智康集團均漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474409256","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474409256?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:16","pubTimestamp":1728440212,"startTime":"0","endTime":"0","summary":"手机产业链早盘反弹，舜宇光学（02382）上涨4.04%，报56.65港元；高伟电子（01415）上涨3.30%，报23.50港元；丘钛科技（01478）上涨2.36%，报5.63港元；富智康集团（02038）上涨4.55%，报0.92港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-09/doc-incrxkzx3257220.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-09/doc-incrxkzx3257220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1170","BK1521","BK1167","LU0326950275.SGD","02382","02038","BK1589","BK1508","BK1608","BK1504","LU1831875114.USD"],"gpt_icon":0},{"id":"2474255514","title":"港股異動 | 手機產業鏈早盤反彈 舜宇光學(02382)漲超4% 下半年進入傳統消費電子旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2474255514","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474255514?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:04","pubTimestamp":1728439495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链早盘反弹，截至发稿，高伟电子涨4.39%，报23.75港元；舜宇光学涨4.41%，报56.85港元；丘钛科技涨3.45%，报5.69港元；富智康集团涨3.41%，报0.91港元。建议积极关注相关投资机会，包括智能手机/AIPC产业链、AI服务器相关产业链。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","BK1167","BK1096","01415","BK1521","BK1508","02038","01478","BK1589","BK1179","BK1608","LU0326950275.SGD","LU1831875114.USD","159732","BK1170","02382"],"gpt_icon":0},{"id":"2474225561","title":"富智康集團盤中異動 急速上漲5.68%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225561?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:48","pubTimestamp":1728438538,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时48分，富智康集团股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.930港元/股，成交量286.4万股，换手率0.04%，振幅5.68%。资金方面，该股资金流入196.296万港元，流出42.676万港元。富智康集团股票所在的电讯设备行业中，整体涨幅为0.40%。其相关个股中，鸿腾精密、亨鑫科技、比亚迪电子涨幅较大，振幅较大的相关个股有鸿腾精密、环联连讯、长飞光纤光缆，振幅分别为21.48%、13.70%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090948599719f184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090948599719f184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02038","BK1508","BK1167"],"gpt_icon":0},{"id":"2473450674","title":"富智康集團盤中異動 早盤股價大跌5.21%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473450674?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:37","pubTimestamp":1728351449,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时37分，富智康集团股票出现异动，股价大幅下挫5.21%。截至发稿，该股报0.910港元/股，成交量342.5万股，换手率0.04%，振幅7.29%。资金方面，该股资金流入44.734万港元，流出190.845万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为0.01%。其相关个股中，中国长远、迪信通、亨鑫科技涨幅较大，振幅较大的相关个股有中兴通讯、比亚迪电子、中国通信服务，振幅分别为10.34%、10.26%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080937299719ec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080937299719ec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02038","BK1167","BK1508"],"gpt_icon":0},{"id":"2473992114","title":"富智康集團盤中異動 早盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473992114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473992114?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 09:35","pubTimestamp":1728264914,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时35分，富智康集团股票出现异动，股价快速上涨5.10%。富智康集团股票所在的电讯设备行业中，整体涨幅为0.95%。其相关个股中，伟俊集团控股、新确科技、中国长远涨幅较大，振幅较大的相关个股有新确科技、亨鑫科技、鸿腾精密，振幅分别为18.01%、12.84%、6.87%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093514ab680507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093514ab680507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","BK1504","02038","BK1167"],"gpt_icon":0},{"id":"2472982114","title":"手機產業鏈全線走高 丘鈦科技(01478)漲8.86% 機構指消費電子基本面企穩向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2472982114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472982114?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 15:06","pubTimestamp":1728025605,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券发研报指，看到消费电子基本面企稳向好。安卓产业链方面，根据IDC，全球2Q24智能手机出货量2.85亿台，同比增长6.49%，该行预期2024年全球安卓手机出货量同比增长5%，产业链整体企稳，GUI等AI交互功能有望逐步落地。苹果产业链方面，该行看到10月开始苹果IOS系统持续升级，AI有望改变交互方式，长期看好果链受益于AI趋势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1580","BK1096","159732","BK1500","LU0348766576.USD","BK1589","BK1167","LU0326950275.SGD","BK1540","BK1515","SG9999006597.SGD","01478","BK1504","LU0348767384.USD","BK1521","00698","BK1582","BK1179","BK1607","00285","02382","BK1149","LU1831875114.USD","BK1608","02018","01415","BK1508","02038","BK1170"],"gpt_icon":0},{"id":"2472988652","title":"手機產業鏈午後普漲 丘鈦科技漲超8%富智康集團漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472988652","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472988652?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 13:15","pubTimestamp":1728018925,"startTime":"0","endTime":"0","summary":"手机产业链午后普涨，丘钛科技（01478）上涨8.67%，报5.64港元；富智康集团（02038）上涨5.43%，报0.97港元；比亚迪电子（00285）上涨4.81%，报33.75港元；舜宇光学（02382）上涨4.35%，报59.95港元；瑞声科技（02018）上涨3.65%，报32.65港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-04/doc-incrkfsy7224468.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-04/doc-incrkfsy7224468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1504","01478","BK1179","BK1096","02038","BK1508","BK1167"],"gpt_icon":0},{"id":"2472046166","title":"港股異動 | 手機產業鏈早盤普漲 安卓企穩果鏈受惠蘋果AI升級 Quest 3S有望促進MR市場復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2472046166","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472046166?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 11:56","pubTimestamp":1728014168,"startTime":"0","endTime":"0","summary":"苹果还计划生产新的iPad Air和键盘，大约会在同一时间发布。华泰证券指出，消费电子基本面企稳向好。安卓手机销量筑底企稳，继续看好果链受益于苹果AI交互升级。此外，Meta在今年的Meta Connect大会上发布包括Quest 3S MR头显在内的一系列新产品。招银国际指出，Quest 3S的发布和较为低廉的定价将有助于促进MR市场的复苏，而Meta大模型更新及更多智能眼镜在生活中的使用场景，将持续促进Ray-Ban合作款智能眼镜的热销，并推动行业硬件升级和生态搭建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","IE0009356076.USD","IE00BK4W5M84.HKD","BK1170","IE000W1ABFV2.USD","BK4507","BK4592","BK4581","IE0005OL40V9.USD","IE0034235303.USD","02382","IE00B3SWFQ91.USD","00285","BK1504","IE0003U64NQ7.SGD","LU1831875114.USD","LU0348766576.USD","BK4512","BK4550","IE00B775H168.HKD","IE00BFSS8Q28.SGD","BK1500","BK1515","BK4588","BK4501","HK0000306685.HKD","BK1589","BK4170","BK1096","IE0009G5SDU7.USD","IE00B1BXHZ80.USD","BK4559","IE00BLSP4452.SGD","IE00BKDWB100.SGD","IE00BN29S564.USD","BK4527","BK1607","BK4553","BK1580","IE00BLSP4239.USD","IE00BK4W5L77.USD","BK1582","BK4533","01478","SG9999006597.SGD","IE00B4YYXB79.USD","IE0004445015.USD","02038","BK4505","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2472609112","title":"富智康集團(02038)上漲5.43%，報0.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472609112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472609112?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 11:13","pubTimestamp":1728011595,"startTime":"0","endTime":"0","summary":"10月4日，富智康集团(02038)盘中上涨5.43%，截至11:13，报0.97元/股，成交816.94万元。富智康集团有限公司是全球移动设备产业的领导者厂商，主要提供手机、行动、无线通讯设备以及消费电子产品的垂直整合、端到端设计、开发和制造服务，并在5G、人工智能、物联网和车联网等领域有所布局。2020年，公司的营收达8.94亿美金，全球手机市场份额为10.7%，并拥有1515个有效专利。截至2024年中报，富智康集团营业总收入135.09亿元、净利润-2.25亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04111343722458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","BK1508","02038","BK1504"],"gpt_icon":0},{"id":"2472609800","title":"富智康集團盤中異動 大幅拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472609800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472609800?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 11:13","pubTimestamp":1728011592,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘11时13分，富智康集团股票出现波动，股价急速上涨5.43%。富智康集团股票所在的电讯设备行业中，整体涨幅为0.29%。其相关个股中，圆美光电、鸿腾精密、善裕集团控股涨幅较大，振幅较大的相关个股有圆美光电、鸿腾精密、晨讯科技，振幅分别为46.51%、19.31%、14.08%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100411131298e3a883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100411131298e3a883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1508","BK1167","02038"],"gpt_icon":0},{"id":"2472637901","title":"蘋果概念股集體走低 比亞迪電子(00285)跌10.47% 摩通下調蘋果下半年iPhone總銷量預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2472637901","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472637901?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 11:21","pubTimestamp":1727925703,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股集体走低，截至发稿，比亚迪电子 跌10.47%，丘钛科技跌8.64%，舜宇光学科技跌7.69%，高伟电子跌6.68%，瑞声科技跌5.55%，富智康集团跌4.3%。因此该行调降对近期的iPhone销量预测，目前预期下半年的iPhone总销量约为1.26亿部，(相较于之前的1.3亿部及一年前的1.32亿部预测。该行适度下调苹果截至今年12月底止首财季iPhone出货量预测降至7,600万部。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","BK4527","IE00BFSS7M15.SGD","BK4533","LU0320765646.SGD","IE00B3S45H60.SGD","BK4532","IE00BJLML261.HKD","HK0000306701.USD","02038","LU1496350502.SGD","BK4550","IE0034235303.USD","IE00BJJMRY28.SGD","LU0106831901.USD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BSNM7G36.USD","BK4534","LU0203345920.USD","LU0215105999.USD","IE00B775SV38.USD","HK0000320223.HKD","LU1084165304.USD","IE0004445015.USD","01478","01415","LU1064131342.USD","BK4170","BK4554","LU1244550221.USD","IE00BHPRN162.USD","LU0149725797.USD","IE00BWXC8680.SGD","AAPL","02382","BK1521","IE000M9KFDE8.USD","IE00B19Z8X17.USD","02018","LU0417517546.SGD","HK0000320264.USD","BK4553","LU0238689110.USD","BK4559","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","BK4566","00285","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2472051574","title":"富智康集團10月02日主力資金流入320萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2472051574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472051574?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 16:15","pubTimestamp":1727856959,"startTime":"0","endTime":"0","summary":"10月02日, 富智康集团股价涨3.33%，报收0.93元，成交金额1638万元，换手率0.23%，振幅8.89%，量比1.77。富智康集团今日主力资金净流入320万元，连续3日净流入，上一交易日主力净流入210万元，今日环比增加52.38%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.78%。该股近5个交易日上涨9.41%，主力资金累计净流入624万元；近20日主力资金累计净流入594万元，其中净流入天数为8日。该股主力净额占比0.04%，港股市场排名359/2636。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002161643958b72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002161643958b72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1504","BK1167","BK1508"],"gpt_icon":0},{"id":"2472513940","title":"富智康集團盤中異動 股價大漲5.56%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472513940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472513940?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 15:33","pubTimestamp":1727854382,"startTime":"0","endTime":"0","summary":"2024年10月02日临近收盘15时33分，富智康集团股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.950港元/股，成交量1564.88万股，换手率0.20%，振幅8.89%。资金方面，该股资金流入912.878万港元，流出501.671万港元。富智康集团股票所在的电讯设备行业中，整体涨幅为1.33%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100215330298e3a2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100215330298e3a2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1504","BK1508","02038"],"gpt_icon":0},{"id":"2470639275","title":"手機產業鏈午後維持強勢 丘鈦科技(01478)漲5.79% 首八月內地市場手機出貨量按年升16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470639275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470639275?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:32","pubTimestamp":1727328749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链午后维持强势，丘钛科技 涨5.79%，高伟电子涨4.92%，中国软件国际涨4.81%，比亚迪电子涨4.37%，舜宇光学科技涨4.07%，富智康集团涨2.38%。中国信通院公布统计数据显示，8月内地市场手机出货量2,404.7万部，按年升26.7%。其中，5G手机占1,975.4万部，按年升26.3%，占同期手机出货量的82.1%。智能手机出货量2,109.8万部，按年增长17.7%，占同期手机出货量的87.7%。今年首八个月，内地市场手机出货量1.95亿部，按年升16.6%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjUzMWVjZjQ5MDRjNGY2OWIzOTk1NmJhNzg4ZTIwMmI4MTQyOTUwMDc1MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjUzMWVjZjQ5MDRjNGY2OWIzOTk1NmJhNzg4ZTIwMmI4MTQyOTUwMDc1MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1944919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK1155","02038","00354","BK1508","LU0348766576.USD","BK1149","BK1518","LU1831875114.USD","01415","BK1167","LU0348767384.USD","BK1580","BK1526","02382","BK1589","BK1170","00285","BK1515","BK1540","BK1096","01478","BK1582","BK1521","BK1504","BK1179","BK1608","LU0326950275.SGD","BK1607"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":105}]}}