港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易居企業控股

0.164

+0.0053.14%

成交量：27.45萬

成交額：4.41萬

市值：2.87億

市盈率：-0.21

高：0.167

開：0.159

低：0.140

收：0.159

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

易居企業控股

交易所：

- -

成立時間：

2000

員工人數：

1770

公司地址：

Yinli Building,11/F,383 Guangyan Road,Jing’an District,Shanghai,China

官網：

- -

郵編：

200072

電話：

86 21 6086 8011

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02048/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","market":"HK","secType":"STK","nameCN":"易居企業控股","latestPrice":0.164,"timestamp":1745568503030,"preClose":0.159,"halted":0,"volume":274500,"delay":0,"floatShares":1749059530,"shares":1749059530,"eps":-0.7743777507621419,"marketStatus":"未開盤","change":0.005,"latestTime":"04-25 16:08:23","open":0.159,"high":0.167,"low":0.14,"amount":44100,"amplitude":0.169811,"askPrice":0.164,"askSize":93900,"bidPrice":0.156,"bidSize":2100,"shortable":0,"etf":0,"ttmEps":-0.7743862605012682,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1532016000000,"exchange":"SEHK","adjPreClose":0.159,"dividendRate":0.391659,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8261105091345151,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","floatShares":1749059530,"roa":"-10.71%","roe":"-317.53%","lyrEps":-0.774378,"volumeRatio":0.8261105091345151,"shares":1749059530,"dividePrice":0.055526,"high":0.167,"amplitude":0.169811,"preClose":0.159,"low":0.14,"week52Low":0.071,"pbRate":"-0.03","psRate":"0.07","week52High":0.6,"institutionHeld":0,"latestPrice":0.164,"committee":-0.95625,"eps":-0.7743777507621419,"divideRate":0.391659,"volume":274500,"delay":0,"ttmEps":-0.7743862605012682,"open":0.159,"prevYearClose":0.128,"prevWeekClose":0.164,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.164,"twentyDayClose":0.197,"sixtyDayClose":0.109},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":572065069,"yearFounded":2000,"employeeNum":1770,"address":"Yinli Building,11/F,383 Guangyan Road,Jing’an District,Shanghai,China","zipCode":"200072","officePhone":"86 21 6086 8011"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"易居企業控股","nameEN":"E-HOUSE ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02048\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02048\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02048","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-19","symbol":"02048","firstDealingDate":"2024-02-19","lastDealingDate":"2024-02-26","announcementDate":"2023-06-20","defaultRemindTime":1708306200000,"recordDate":"2024-02-05","rightsSymbol":"02920","type":"rights","dateTimestamp":1708272000000},{"date":"2023-08-31","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02048\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.2267,"currency":"HKD"},{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-08-12","value":0.1695,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-15","value":0.063,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02048","date":"2025-04-25","current":-0.211631,"percent":0.21608,"low":-3.232587,"twenty":-0.244107,"median":-0.116657,"eighty":15.243651,"high":45.127231,"avg":7.296012,"sd":13.681867,"marketCap":286845762},"quantilePoints":[{"date":"2020-04-29","current":10.061262,"twenty":8.023239,"median":8.455298,"eighty":9.556853,"marketCap":9486405395},{"date":"2020-05-08","current":10.114807,"twenty":8.064905,"median":8.494462,"eighty":9.628844,"marketCap":9541800463},{"date":"2020-05-15","current":11.14243,"twenty":8.121004,"median":8.509617,"eighty":9.755384,"marketCap":10469667852},{"date":"2020-05-22","current":11.045278,"twenty":8.145408,"median":8.530471,"eighty":9.871586,"marketCap":10345028949},{"date":"2020-05-29","current":11.758869,"twenty":8.158983,"median":8.569752,"eighty":10.027511,"marketCap":10995920998},{"date":"2020-06-05","current":13.2028,"twenty":8.186408,"median":8.608322,"eighty":10.0738,"marketCap":12436192766},{"date":"2020-06-12","current":13.130535,"twenty":8.204453,"median":8.88731,"eighty":10.364482,"marketCap":12366948931},{"date":"2020-06-19","current":13.45889,"twenty":8.209503,"median":9.080399,"eighty":10.995939,"marketCap":12699319339},{"date":"2020-06-26","current":12.472141,"twenty":8.215384,"median":9.113233,"eighty":11.11298,"marketCap":11757603183},{"date":"2020-07-03","current":13.817055,"twenty":8.224018,"median":9.255114,"eighty":11.194921,"marketCap":13045538514},{"date":"2020-07-10","current":13.657479,"twenty":8.231922,"median":9.533961,"eighty":12.191884,"marketCap":13017840980},{"date":"2020-07-17","current":13.490752,"twenty":8.253805,"median":9.587945,"eighty":12.487062,"marketCap":12879353310},{"date":"2020-07-24","current":14.053474,"twenty":8.284313,"median":9.629994,"eighty":13.160664,"marketCap":13364060155},{"date":"2020-07-31","current":16.215583,"twenty":8.294184,"median":9.707809,"eighty":13.247934,"marketCap":15510619040},{"date":"2020-08-07","current":13.189887,"twenty":8.297896,"median":9.782778,"eighty":13.290649,"marketCap":12630075504},{"date":"2020-08-14","current":13.892634,"twenty":8.304091,"median":9.868492,"eighty":13.463983,"marketCap":13336362621},{"date":"2020-08-21","current":12.982572,"twenty":8.318248,"median":9.951501,"eighty":13.453048,"marketCap":12519285368},{"date":"2020-08-28","current":12.554265,"twenty":8.320896,"median":10.036466,"eighty":13.402046,"marketCap":12200763727},{"date":"2020-09-04","current":41.25635,"twenty":8.330778,"median":10.057989,"eighty":13.48981,"marketCap":14624297952},{"date":"2020-09-11","current":37.465628,"twenty":8.338674,"median":10.108004,"eighty":13.554134,"marketCap":13294816320},{"date":"2020-09-18","current":39.270407,"twenty":8.341269,"median":10.415766,"eighty":13.641609,"marketCap":14070347272},{"date":"2020-09-25","current":33.15625,"twenty":8.343787,"median":10.922974,"eighty":13.791715,"marketCap":11785300717},{"date":"2020-09-30","current":34.278476,"twenty":8.345625,"median":11.001805,"eighty":13.860888,"marketCap":12242310028},{"date":"2020-10-09","current":35.053422,"twenty":8.368823,"median":11.083114,"eighty":13.9608,"marketCap":12699319339},{"date":"2020-10-16","current":31.970218,"twenty":8.400043,"median":11.162851,"eighty":14.277079,"marketCap":11577569212},{"date":"2020-10-23","current":31.920737,"twenty":8.420334,"median":11.364906,"eighty":15.153056,"marketCap":11577569212},{"date":"2020-10-30","current":30.197853,"twenty":8.461596,"median":12.149811,"eighty":21.808491,"marketCap":10954374697},{"date":"2020-11-06","current":40.265201,"twenty":8.490728,"median":12.386926,"eighty":31.03559,"marketCap":14777122808},{"date":"2020-11-13","current":37.279517,"twenty":8.494019,"median":12.490792,"eighty":31.733587,"marketCap":13692884211},{"date":"2020-11-20","current":36.195527,"twenty":8.496974,"median":12.573124,"eighty":32.068579,"marketCap":13378105264},{"date":"2020-11-27","current":35.331816,"twenty":8.499162,"median":12.739677,"eighty":33.866208,"marketCap":13028350878},{"date":"2020-12-04","current":34.373112,"twenty":8.51164,"median":12.929468,"eighty":34.004779,"marketCap":12766035089},{"date":"2020-12-11","current":34.408356,"twenty":8.523141,"median":13.068561,"eighty":34.257115,"marketCap":12748547369},{"date":"2020-12-18","current":34.069924,"twenty":8.528449,"median":13.149366,"eighty":34.21614,"marketCap":12643621053},{"date":"2020-12-24","current":33.375775,"twenty":8.53377,"median":13.196344,"eighty":34.14696,"marketCap":12398792983},{"date":"2020-12-31","current":33.456216,"twenty":8.544603,"median":13.22142,"eighty":34.03109,"marketCap":12433768422},{"date":"2021-01-08","current":32.271541,"twenty":32.177008,"median":32.507365,"eighty":33.336245,"marketCap":12101501755},{"date":"2021-01-15","current":32.737711,"twenty":32.247235,"median":32.696101,"eighty":33.206545,"marketCap":12258891229},{"date":"2021-01-22","current":33.779359,"twenty":32.413035,"median":32.834453,"eighty":33.489514,"marketCap":12643621053},{"date":"2021-01-29","current":31.509851,"twenty":32.193874,"median":32.723331,"eighty":33.489514,"marketCap":11891649124},{"date":"2021-02-05","current":32.632072,"twenty":32.193874,"median":32.68325,"eighty":33.432236,"marketCap":12241403510},{"date":"2021-02-11","current":33.283613,"twenty":32.185422,"median":32.68325,"eighty":33.44023,"marketCap":12503719299},{"date":"2021-02-19","current":34.990717,"twenty":32.211655,"median":32.708951,"eighty":33.728929,"marketCap":13150764913},{"date":"2021-02-26","current":31.337177,"twenty":32.176971,"median":32.723331,"eighty":33.728929,"marketCap":11751747369},{"date":"2021-03-05","current":32.210681,"twenty":31.96507,"median":32.68325,"eighty":33.638446,"marketCap":12049038597},{"date":"2021-03-12","current":32.688657,"twenty":31.963797,"median":32.644913,"eighty":33.615934,"marketCap":12206428071},{"date":"2021-03-19","current":35.463539,"twenty":31.964345,"median":32.688657,"eighty":33.773755,"marketCap":13238203510},{"date":"2021-03-26","current":35.892749,"twenty":31.96507,"median":32.723331,"eighty":34.128713,"marketCap":12975887720},{"date":"2021-04-01","current":36.375112,"twenty":31.966186,"median":32.913945,"eighty":34.750129,"marketCap":13115789475},{"date":"2021-04-09","current":34.310874,"twenty":31.977474,"median":32.993437,"eighty":34.486576,"marketCap":12398792983},{"date":"2021-04-16","current":37.556209,"twenty":32.069814,"median":33.194619,"eighty":34.873885,"marketCap":13622933334},{"date":"2021-04-23","current":35.538828,"twenty":32.151655,"median":33.283613,"eighty":35.119737,"marketCap":12923424562},{"date":"2021-04-30","current":40.182232,"twenty":32.193817,"median":33.497839,"eighty":35.859214,"marketCap":14672196492},{"date":"2021-05-07","current":40.20906,"twenty":32.210738,"median":33.639295,"eighty":36.148334,"marketCap":14777122808},{"date":"2021-05-14","current":39.997174,"twenty":32.213412,"median":33.786755,"eighty":36.404496,"marketCap":14689684212},{"date":"2021-05-21","current":45.127231,"twenty":32.237718,"median":33.892907,"eighty":37.258335,"marketCap":16578357896},{"date":"2021-05-28","current":37.710474,"twenty":32.291732,"median":34.171189,"eighty":38.228523,"marketCap":13990175440},{"date":"2021-06-04","current":35.427244,"twenty":32.396157,"median":34.282579,"eighty":37.946445,"marketCap":13080814036},{"date":"2021-06-11","current":34.671973,"twenty":32.554317,"median":34.671973,"eighty":37.648768,"marketCap":12801010527},{"date":"2021-06-18","current":34.000378,"twenty":32.62621,"median":34.310874,"eighty":37.499659,"marketCap":12451256141},{"date":"2021-06-25","current":32.301589,"twenty":32.62621,"median":34.176954,"eighty":37.265897,"marketCap":11821698246},{"date":"2021-07-02","current":29.055304,"twenty":32.301589,"median":33.979594,"eighty":37.235648,"marketCap":10615045615},{"date":"2021-07-09","current":24.867919,"twenty":32.210681,"median":33.858131,"eighty":36.51663,"marketCap":9076126316},{"date":"2021-07-16","current":22.951789,"twenty":31.966186,"median":33.786755,"eighty":36.448571,"marketCap":8376617544},{"date":"2021-07-23","current":19.647471,"twenty":31.851535,"median":33.710017,"eighty":36.375112,"marketCap":7169964913},{"date":"2021-07-30","current":15.808625,"twenty":31.729829,"median":33.587257,"eighty":36.371692,"marketCap":5788435088},{"date":"2021-08-06","current":15.559637,"twenty":31.484604,"median":33.442566,"eighty":36.351242,"marketCap":5683508772},{"date":"2021-08-13","current":15.203791,"twenty":31.063164,"median":33.331062,"eighty":36.328924,"marketCap":5561094737},{"date":"2021-08-20","current":13.42503,"twenty":27.477849,"median":33.253505,"eighty":36.289224,"marketCap":4896561404},{"date":"2021-08-27","current":11.074787,"twenty":24.305319,"median":33.102864,"eighty":36.285618,"marketCap":4057150877},{"date":"2021-09-03","current":-2.490757,"twenty":21.877298,"median":32.993437,"eighty":36.215627,"marketCap":3445080702},{"date":"2021-09-10","current":-2.118649,"twenty":19.647471,"median":32.842517,"eighty":36.103472,"marketCap":2937936842},{"date":"2021-09-17","current":-1.581051,"twenty":16.286039,"median":32.708951,"eighty":36.051907,"marketCap":2185964912},{"date":"2021-09-24","current":-1.491823,"twenty":15.890065,"median":32.688657,"eighty":36.002891,"marketCap":2063550877},{"date":"2021-09-30","current":-1.487091,"twenty":15.804803,"median":32.65629,"eighty":35.934106,"marketCap":2063890245},{"date":"2021-10-08","current":-1.86525,"twenty":15.323372,"median":32.628408,"eighty":35.894217,"marketCap":2588608104},{"date":"2021-10-15","current":-1.813594,"twenty":14.348246,"median":32.414692,"eighty":35.870393,"marketCap":2518645723},{"date":"2021-10-22","current":-2.188309,"twenty":13.173027,"median":32.271541,"eighty":35.717646,"marketCap":3060854177},{"date":"2021-10-29","current":-1.842736,"twenty":10.744249,"median":32.210729,"eighty":35.508712,"marketCap":2571117509},{"date":"2021-11-05","current":-1.564375,"twenty":-1.48993,"median":32.126357,"eighty":35.449021,"marketCap":2186324412},{"date":"2021-11-12","current":-1.682588,"twenty":-1.524343,"median":31.965488,"eighty":35.378936,"marketCap":2361230365},{"date":"2021-11-19","current":-1.684972,"twenty":-1.578213,"median":31.963688,"eighty":35.293305,"marketCap":2361230365},{"date":"2021-11-26","current":-2.046274,"twenty":-1.59313,"median":31.833854,"eighty":35.243574,"marketCap":2868457629},{"date":"2021-12-03","current":-2.353854,"twenty":-1.633718,"median":31.729829,"eighty":35.195553,"marketCap":3305722511},{"date":"2021-12-10","current":-3.232587,"twenty":-1.681364,"median":31.574034,"eighty":35.141447,"marketCap":4547554778},{"date":"2021-12-17","current":-2.550533,"twenty":-1.693805,"median":31.337177,"eighty":35.06583,"marketCap":3585572036},{"date":"2021-12-24","current":-2.324364,"twenty":-1.764898,"median":31.183166,"eighty":35.034591,"marketCap":3270741321},{"date":"2021-12-31","current":-2.120875,"twenty":-1.813224,"median":28.869169,"eighty":34.986213,"marketCap":2990891796},{"date":"2022-01-07","current":-2.47756,"twenty":12.681418,"median":30.074109,"eighty":39.361948,"marketCap":3480628464},{"date":"2022-01-14","current":-2.248561,"twenty":12.635265,"median":29.993526,"eighty":39.303065,"marketCap":3165797749},{"date":"2022-01-21","current":-2.478923,"twenty":12.576191,"median":29.931539,"eighty":39.288682,"marketCap":3498119060},{"date":"2022-01-28","current":-2.274019,"twenty":12.55485,"median":29.85212,"eighty":39.220792,"marketCap":3200778939},{"date":"2022-02-04","current":-2.237837,"twenty":12.527965,"median":29.808,"eighty":39.19373,"marketCap":3148307154},{"date":"2022-02-11","current":-2.49388,"twenty":12.420384,"median":29.703347,"eighty":39.150637,"marketCap":3515609655},{"date":"2022-02-18","current":-2.222411,"twenty":12.348119,"median":29.677674,"eighty":39.130448,"marketCap":3148307154},{"date":"2022-02-25","current":-1.638076,"twenty":12.312064,"median":29.590801,"eighty":39.06439,"marketCap":2326249174},{"date":"2022-03-04","current":-1.489709,"twenty":12.199571,"median":29.486538,"eighty":39.04631,"marketCap":2116362031},{"date":"2022-03-11","current":-1.319338,"twenty":12.133361,"median":28.943724,"eighty":39.044522,"marketCap":1871493697},{"date":"2022-03-18","current":-1.423656,"twenty":12.053596,"median":28.686769,"eighty":39.030345,"marketCap":2011418459},{"date":"2022-03-25","current":-1.11412,"twenty":12.01508,"median":28.607559,"eighty":38.990183,"marketCap":1574153577},{"date":"2022-04-01","current":-1.158443,"twenty":11.922375,"median":28.455798,"eighty":38.984846,"marketCap":1644115958},{"date":"2022-04-08","current":-0.165982,"twenty":11.759483,"median":28.2052,"eighty":38.982192,"marketCap":1819021911},{"date":"2022-04-14","current":-0.140603,"twenty":11.498332,"median":27.694235,"eighty":38.975266,"marketCap":1539172386},{"date":"2022-04-22","current":-0.118976,"twenty":11.336747,"median":27.438091,"eighty":38.94943,"marketCap":1276813456},{"date":"2022-04-29","current":-0.124235,"twenty":11.166936,"median":26.74239,"eighty":38.887825,"marketCap":1311794647},{"date":"2022-05-06","current":-0.111913,"twenty":11.100098,"median":26.394475,"eighty":38.795216,"marketCap":1171869885},{"date":"2022-05-13","current":-0.108849,"twenty":11.033962,"median":26.340282,"eighty":38.701595,"marketCap":1119398099},{"date":"2022-05-20","current":-0.124116,"twenty":10.772614,"median":25.886523,"eighty":38.685191,"marketCap":1294304052},{"date":"2022-05-27","current":-0.112473,"twenty":10.227117,"median":25.080851,"eighty":38.613449,"marketCap":1171869885},{"date":"2022-06-02","current":-0.123561,"twenty":10.092606,"median":24.355851,"eighty":38.573462,"marketCap":1294304052},{"date":"2022-06-10","current":-0.150943,"twenty":9.907074,"median":23.743187,"eighty":38.566921,"marketCap":1574153577},{"date":"2022-06-17","current":-0.206994,"twenty":-0.107784,"median":21.224159,"eighty":38.55927,"marketCap":2151343221},{"date":"2022-06-24","current":-0.192764,"twenty":-0.112473,"median":20.215936,"eighty":38.543218,"marketCap":2011418459},{"date":"2022-06-30","current":-0.16791,"twenty":-0.113824,"median":17.762974,"eighty":38.487306,"marketCap":1749059530},{"date":"2022-07-08","current":-0.167737,"twenty":-0.116491,"median":17.228591,"eighty":38.457582,"marketCap":1749059530},{"date":"2022-07-15","current":-0.138831,"twenty":-0.118124,"median":17.084808,"eighty":38.340088,"marketCap":1434228814},{"date":"2022-07-22","current":-0.142124,"twenty":-0.120348,"median":16.975489,"eighty":38.145347,"marketCap":1469210005},{"date":"2022-07-29","current":-0.136937,"twenty":-0.124209,"median":16.681254,"eighty":37.949798,"marketCap":1416738219},{"date":"2022-08-05","current":-0.132148,"twenty":-0.125079,"median":16.561582,"eighty":37.750641,"marketCap":1364266433},{"date":"2022-08-29","current":-0.125754,"twenty":-0.125551,"median":16.543264,"eighty":37.710474,"marketCap":1276813456},{"date":"2022-09-23","current":-0.122374,"twenty":-0.125197,"median":16.458928,"eighty":37.617915,"marketCap":1206851075},{"date":"2022-09-30","current":-0.123107,"twenty":-0.124676,"median":16.349582,"eighty":37.551669,"marketCap":1206851075},{"date":"2022-10-07","current":-0.122991,"twenty":-0.124386,"median":16.299484,"eighty":37.527405,"marketCap":1206851075},{"date":"2022-10-14","current":-0.123989,"twenty":-0.124222,"median":16.283643,"eighty":37.476405,"marketCap":1206851075},{"date":"2022-10-21","current":-0.124717,"twenty":-0.12463,"median":16.229697,"eighty":37.380779,"marketCap":1206851075},{"date":"2022-10-28","current":-0.124945,"twenty":-0.124951,"median":16.21754,"eighty":37.280055,"marketCap":1206851075},{"date":"2022-11-04","current":-0.126215,"twenty":-0.125335,"median":16.168393,"eighty":37.277094,"marketCap":1206851075},{"date":"2022-11-11","current":-0.124688,"twenty":-0.125324,"median":16.108272,"eighty":37.261227,"marketCap":1206851075},{"date":"2022-11-18","current":-0.124087,"twenty":-0.125266,"median":16.031223,"eighty":37.239987,"marketCap":1206851075},{"date":"2022-11-25","current":-0.124256,"twenty":-0.125091,"median":15.962605,"eighty":37.20968,"marketCap":1206851075},{"date":"2022-12-02","current":-0.146036,"twenty":-0.125266,"median":15.901142,"eighty":37.162939,"marketCap":1434228814},{"date":"2022-12-09","current":-0.120942,"twenty":-0.125324,"median":15.839133,"eighty":37.006507,"marketCap":1574153577},{"date":"2022-12-16","current":-0.086185,"twenty":-0.125324,"median":15.808625,"eighty":36.789387,"marketCap":1119398099},{"date":"2022-12-23","current":-0.088742,"twenty":-0.125178,"median":15.627499,"eighty":36.608892,"marketCap":1154379289},{"date":"2022-12-30","current":-0.084502,"twenty":-0.125048,"median":15.521732,"eighty":36.553535,"marketCap":1101907503},{"date":"2023-01-06","current":-0.080697,"twenty":-0.124959,"median":15.403093,"eighty":36.489406,"marketCap":1066926313},{"date":"2023-01-13","current":-0.081609,"twenty":-0.124955,"median":15.226973,"eighty":36.445608,"marketCap":1101907503},{"date":"2023-01-20","current":-0.085743,"twenty":-0.124953,"median":15.066809,"eighty":36.422027,"marketCap":1154379289},{"date":"2023-01-27","current":-0.084563,"twenty":-0.12495,"median":15.006704,"eighty":36.39857,"marketCap":1136888694},{"date":"2023-02-03","current":-0.082447,"twenty":-0.124945,"median":14.967667,"eighty":36.37306,"marketCap":1119398099},{"date":"2023-02-10","current":-0.083011,"twenty":-0.124854,"median":14.921031,"eighty":36.363512,"marketCap":1119398099},{"date":"2023-02-17","current":-0.053145,"twenty":-0.124705,"median":14.822846,"eighty":36.326435,"marketCap":708369109},{"date":"2023-02-24","current":-0.054194,"twenty":-0.124688,"median":14.780493,"eighty":36.287782,"marketCap":717114407},{"date":"2023-03-03","current":-0.056858,"twenty":-0.124677,"median":14.745257,"eighty":36.27162,"marketCap":752095597},{"date":"2023-03-10","current":-0.052618,"twenty":-0.054749,"median":-0.05395,"eighty":-0.053151,"marketCap":690878514},{"date":"2023-03-17","current":-0.046177,"twenty":-0.124654,"median":12.834447,"eighty":31.561197,"marketCap":612170835},{"date":"2023-03-24","current":-0.054783,"twenty":-0.124553,"median":12.739677,"eighty":31.494703,"marketCap":734605002},{"date":"2023-03-31","current":-0.050604,"twenty":-0.124499,"median":12.608965,"eighty":31.431985,"marketCap":673387919},{"date":"2023-04-06","current":-0.069709,"twenty":-0.124496,"median":12.575919,"eighty":31.384959,"marketCap":927001550},{"date":"2023-04-14","current":-0.188548,"twenty":-0.124688,"median":12.548467,"eighty":31.337177,"marketCap":839548574},{"date":"2023-04-21","current":-0.16703,"twenty":-0.124946,"median":12.528039,"eighty":31.309225,"marketCap":743350300},{"date":"2023-04-28","current":-0.168283,"twenty":-0.125178,"median":12.472141,"eighty":31.303168,"marketCap":743350300},{"date":"2023-05-05","current":-0.17196,"twenty":-0.125461,"median":12.36386,"eighty":31.136251,"marketCap":760840895},{"date":"2023-05-12","current":-0.15524,"twenty":-0.1258,"median":12.281648,"eighty":31.084373,"marketCap":682133216},{"date":"2023-05-19","current":-0.147361,"twenty":-0.12627,"median":12.149811,"eighty":31.066898,"marketCap":638406728},{"date":"2023-05-25","current":-0.141889,"twenty":-0.127073,"median":11.495737,"eighty":31.028122,"marketCap":612170835},{"date":"2023-06-02","current":-0.115931,"twenty":-0.12843,"median":11.262128,"eighty":30.993504,"marketCap":498481966},{"date":"2023-06-09","current":-0.14054,"twenty":-0.130273,"median":11.203486,"eighty":30.966018,"marketCap":603425537},{"date":"2023-06-16","current":-0.110518,"twenty":-0.129024,"median":11.179365,"eighty":30.499791,"marketCap":472246073},{"date":"2023-06-23","current":-0.109066,"twenty":-0.128435,"median":11.144719,"eighty":29.740833,"marketCap":463500775},{"date":"2023-06-30","current":-0.095525,"twenty":-0.127932,"median":11.116228,"eighty":28.906396,"marketCap":402283691},{"date":"2023-07-07","current":-0.088221,"twenty":-0.127116,"median":11.078951,"eighty":28.287515,"marketCap":370800620},{"date":"2023-07-14","current":-0.093156,"twenty":-0.126904,"median":11.067553,"eighty":27.650109,"marketCap":397036513},{"date":"2023-07-21","current":-0.091118,"twenty":-0.126777,"median":11.032453,"eighty":27.477849,"marketCap":386542156},{"date":"2023-07-28","current":-0.10112,"twenty":-0.126777,"median":10.973092,"eighty":27.214841,"marketCap":428519584},{"date":"2023-08-04","current":-0.152459,"twenty":-0.128445,"median":10.914407,"eighty":27.028215,"marketCap":647152026},{"date":"2023-08-11","current":-0.134677,"twenty":-0.13386,"median":10.858562,"eighty":26.859785,"marketCap":568444347},{"date":"2023-08-18","current":-0.118953,"twenty":-0.133883,"median":10.770654,"eighty":26.674177,"marketCap":498481966},{"date":"2023-08-25","current":-0.104294,"twenty":-0.133883,"median":10.684959,"eighty":26.417025,"marketCap":437264882},{"date":"2023-09-01","current":-0.121649,"twenty":-0.133883,"median":10.582476,"eighty":26.221236,"marketCap":419774287},{"date":"2023-09-08","current":-0.143615,"twenty":-0.135799,"median":10.525831,"eighty":26.150119,"marketCap":489736668},{"date":"2023-09-15","current":-0.129787,"twenty":-0.136749,"median":10.450363,"eighty":25.977298,"marketCap":446010180},{"date":"2023-09-22","current":-0.130356,"twenty":-0.136749,"median":10.331416,"eighty":25.585101,"marketCap":446010180},{"date":"2023-09-29","current":-0.118905,"twenty":-0.136692,"median":10.108004,"eighty":25.432188,"marketCap":407530870},{"date":"2023-10-06","current":-0.115899,"twenty":-0.136692,"median":10.042839,"eighty":25.353768,"marketCap":397036513},{"date":"2023-10-13","current":-0.111471,"twenty":-0.136692,"median":9.907074,"eighty":25.330865,"marketCap":381294977},{"date":"2023-10-20","current":-0.099864,"twenty":-0.136636,"median":9.82416,"eighty":25.263646,"marketCap":341066608},{"date":"2023-10-27","current":-0.101443,"twenty":-0.136692,"median":9.741871,"eighty":25.064522,"marketCap":346313786},{"date":"2023-11-03","current":-0.098109,"twenty":-0.136692,"median":9.635745,"eighty":24.884673,"marketCap":335819429},{"date":"2023-11-10","current":-0.104774,"twenty":-0.136692,"median":9.600525,"eighty":24.771774,"marketCap":358557203},{"date":"2023-11-17","current":-0.095226,"twenty":-0.136692,"median":9.542238,"eighty":24.688001,"marketCap":328823191},{"date":"2023-11-24","current":-0.105502,"twenty":-0.136692,"median":9.484844,"eighty":24.508696,"marketCap":367302501},{"date":"2023-12-01","current":-0.102564,"twenty":-0.136692,"median":9.255114,"eighty":24.258254,"marketCap":358557203},{"date":"2023-12-08","current":-0.101976,"twenty":-0.136692,"median":9.113233,"eighty":24.091195,"marketCap":355059084},{"date":"2023-12-15","current":-0.100391,"twenty":-0.136692,"median":9.011049,"eighty":23.669669,"marketCap":351560965},{"date":"2023-12-22","current":-0.09596,"twenty":-0.136692,"median":8.608322,"eighty":22.773043,"marketCap":335819429},{"date":"2023-12-29","current":-0.10092,"twenty":-0.136692,"median":8.568137,"eighty":22.657785,"marketCap":355059084},{"date":"2024-01-05","current":-0.099133,"twenty":-0.136692,"median":8.525415,"eighty":22.54423,"marketCap":346313786},{"date":"2024-01-12","current":-0.097579,"twenty":-0.136692,"median":8.494462,"eighty":22.415467,"marketCap":341066608},{"date":"2024-01-19","current":-0.091199,"twenty":-0.136692,"median":8.448338,"eighty":22.282989,"marketCap":318328834},{"date":"2024-01-26","current":-0.087028,"twenty":-0.136692,"median":8.346237,"eighty":22.124377,"marketCap":302587298},{"date":"2024-02-02","current":-0.096709,"twenty":-0.136692,"median":8.328936,"eighty":22.051778,"marketCap":335819429},{"date":"2024-02-09","current":-0.084206,"twenty":-0.136523,"median":8.314277,"eighty":21.887677,"marketCap":293842001},{"date":"2024-02-16","current":-0.120613,"twenty":-0.136636,"median":8.28773,"eighty":21.376186,"marketCap":341066608},{"date":"2024-02-23","current":-0.125605,"twenty":-0.136636,"median":8.209297,"eighty":20.432812,"marketCap":353310025},{"date":"2024-03-01","current":-0.107506,"twenty":-0.136579,"median":8.145148,"eighty":18.516773,"marketCap":302587298},{"date":"2024-03-08","current":-0.080127,"twenty":-0.136579,"median":7.941625,"eighty":16.3461,"marketCap":225628679},{"date":"2024-03-15","current":-0.08082,"twenty":-0.136579,"median":7.819635,"eighty":16.153546,"marketCap":227377738},{"date":"2024-03-22","current":-0.077783,"twenty":-0.136579,"median":7.47733,"eighty":15.979537,"marketCap":218632441},{"date":"2024-03-28","current":-0.091766,"twenty":-0.136579,"median":7.2178,"eighty":15.891153,"marketCap":257111750},{"date":"2024-04-05","current":-0.157745,"twenty":-0.137278,"median":-0.047346,"eighty":15.868337,"marketCap":211636203},{"date":"2024-04-12","current":-0.11987,"twenty":-0.13789,"median":-0.050604,"eighty":15.866665,"marketCap":160913476},{"date":"2024-04-19","current":-0.075634,"twenty":-0.13789,"median":-0.053066,"eighty":15.866665,"marketCap":101445452},{"date":"2024-04-26","current":-0.113592,"twenty":-0.13783,"median":-0.054194,"eighty":15.863322,"marketCap":152168179},{"date":"2024-05-03","current":-0.180306,"twenty":-0.138669,"median":-0.055536,"eighty":15.863322,"marketCap":241370215},{"date":"2024-05-10","current":-0.168147,"twenty":-0.140407,"median":-0.059784,"eighty":15.834964,"marketCap":225628679},{"date":"2024-05-17","current":-0.244107,"twenty":-0.141284,"median":-0.072088,"eighty":15.834964,"marketCap":327074132},{"date":"2024-05-24","current":-0.227656,"twenty":-0.142137,"median":-0.076037,"eighty":15.81249,"marketCap":304336358},{"date":"2024-05-31","current":-0.189521,"twenty":-0.143467,"median":-0.078902,"eighty":15.621585,"marketCap":253613631},{"date":"2024-06-07","current":-0.177978,"twenty":-0.145554,"median":-0.079359,"eighty":15.473834,"marketCap":237872096},{"date":"2024-06-14","current":-0.19124,"twenty":-0.147114,"median":-0.080273,"eighty":15.473834,"marketCap":255362691},{"date":"2024-06-21","current":-0.164076,"twenty":-0.148665,"median":-0.081609,"eighty":15.473834,"marketCap":218632441},{"date":"2024-06-28","current":-0.147074,"twenty":-0.149338,"median":-0.083011,"eighty":15.418617,"marketCap":195894667},{"date":"2024-07-05","current":-0.137911,"twenty":-0.149338,"median":-0.083392,"eighty":15.080276,"marketCap":183651250},{"date":"2024-07-12","current":-0.163939,"twenty":-0.150422,"median":-0.083916,"eighty":15.06334,"marketCap":218632441},{"date":"2024-07-19","current":-0.131149,"twenty":-0.150422,"median":-0.084308,"eighty":15.06334,"marketCap":174905953},{"date":"2024-07-26","current":-0.117598,"twenty":-0.150422,"median":-0.084563,"eighty":15.06334,"marketCap":157415357},{"date":"2024-08-02","current":-0.138584,"twenty":-0.150422,"median":-0.08622,"eighty":15.06334,"marketCap":185400310},{"date":"2024-08-09","current":-0.109095,"twenty":-0.150422,"median":-0.087237,"eighty":15.06334,"marketCap":146921000},{"date":"2024-08-16","current":-0.115543,"twenty":-0.150422,"median":-0.087658,"eighty":15.06334,"marketCap":155666298},{"date":"2024-08-23","current":-0.106007,"twenty":-0.150422,"median":-0.088477,"eighty":15.06334,"marketCap":143422881},{"date":"2024-08-30","current":-0.124562,"twenty":-0.150422,"median":-0.091118,"eighty":15.06334,"marketCap":169658774},{"date":"2024-09-06","current":-0.130472,"twenty":-0.150422,"median":-0.091403,"eighty":15.06334,"marketCap":145171940},{"date":"2024-09-13","current":-0.140271,"twenty":-0.151083,"median":-0.092255,"eighty":15.06334,"marketCap":155666298},{"date":"2024-09-20","current":-0.139435,"twenty":-0.151123,"median":-0.093745,"eighty":15.110157,"marketCap":155666298},{"date":"2024-09-27","current":-0.204009,"twenty":-0.151633,"median":-0.09515,"eighty":15.110157,"marketCap":229126798},{"date":"2024-10-04","current":-0.516261,"twenty":-0.155041,"median":-0.095298,"eighty":15.110157,"marketCap":577189644},{"date":"2024-10-10","current":-0.359014,"twenty":-0.15626,"median":-0.095954,"eighty":15.06334,"marketCap":398785572},{"date":"2024-10-18","current":-0.354565,"twenty":-0.157652,"median":-0.096202,"eighty":15.110157,"marketCap":391789334},{"date":"2024-10-25","current":-0.311846,"twenty":-0.161213,"median":-0.096624,"eighty":15.110157,"marketCap":344564727},{"date":"2024-11-01","current":-0.32271,"twenty":-0.164021,"median":-0.097866,"eighty":15.110157,"marketCap":356808144},{"date":"2024-11-08","current":-0.366617,"twenty":-0.166228,"median":-0.098359,"eighty":15.110157,"marketCap":402283691},{"date":"2024-11-15","current":-0.273041,"twenty":-0.167924,"median":-0.099122,"eighty":15.110157,"marketCap":297340120},{"date":"2024-11-22","current":-0.265137,"twenty":-0.168757,"median":-0.099639,"eighty":15.110157,"marketCap":288594822},{"date":"2024-11-29","current":-0.278178,"twenty":-0.170352,"median":-0.100082,"eighty":15.110157,"marketCap":302587298},{"date":"2024-12-06","current":-0.269165,"twenty":-0.173634,"median":-0.100711,"eighty":15.110157,"marketCap":292092941},{"date":"2024-12-13","current":-0.258392,"twenty":-0.179688,"median":-0.101088,"eighty":15.110157,"marketCap":279849524},{"date":"2024-12-20","current":-0.267653,"twenty":-0.181732,"median":-0.10183,"eighty":15.110157,"marketCap":288594822},{"date":"2024-12-27","current":-0.193184,"twenty":-0.182101,"median":-0.101961,"eighty":15.110157,"marketCap":208138084},{"date":"2025-01-03","current":-0.197861,"twenty":-0.185961,"median":-0.102471,"eighty":15.110157,"marketCap":213385262},{"date":"2025-01-10","current":-0.216521,"twenty":-0.1921,"median":-0.103345,"eighty":15.110157,"marketCap":232624917},{"date":"2025-01-17","current":-0.187067,"twenty":-0.194127,"median":-0.103909,"eighty":15.110157,"marketCap":201141845},{"date":"2025-01-24","current":-0.182668,"twenty":-0.194127,"median":-0.104455,"eighty":15.110157,"marketCap":197643726},{"date":"2025-01-28","current":-0.180108,"twenty":-0.193813,"median":-0.104715,"eighty":15.06334,"marketCap":195894667},{"date":"2025-02-07","current":-0.192454,"twenty":-0.194442,"median":-0.105817,"eighty":15.156974,"marketCap":208138084},{"date":"2025-02-14","current":-0.207505,"twenty":-0.196802,"median":-0.107545,"eighty":15.156974,"marketCap":223879619},{"date":"2025-02-21","current":-0.338581,"twenty":-0.199889,"median":-0.109095,"eighty":15.156974,"marketCap":367302501},{"date":"2025-02-28","current":-0.323523,"twenty":-0.202623,"median":-0.110518,"eighty":15.156974,"marketCap":349811906},{"date":"2025-03-07","current":-0.33673,"twenty":-0.206812,"median":-0.112026,"eighty":15.203791,"marketCap":365553441},{"date":"2025-03-14","current":-0.339829,"twenty":-0.21231,"median":-0.112829,"eighty":15.203791,"marketCap":369051560},{"date":"2025-03-21","current":-0.354463,"twenty":-0.226374,"median":-0.113566,"eighty":15.203791,"marketCap":384793096},{"date":"2025-03-28","current":-0.255418,"twenty":-0.239457,"median":-0.114516,"eighty":15.203791,"marketCap":348062846},{"date":"2025-04-03","current":-0.231488,"twenty":-0.244107,"median":-0.115022,"eighty":15.203791,"marketCap":314830715},{"date":"2025-04-11","current":-0.204554,"twenty":-0.244107,"median":-0.115468,"eighty":15.203791,"marketCap":276351405},{"date":"2025-04-17","current":-0.21698,"twenty":-0.243177,"median":-0.115899,"eighty":15.156974,"marketCap":293842001},{"date":"2025-04-25","current":-0.211631,"twenty":-0.244107,"median":-0.116657,"eighty":15.243651,"marketCap":286845762}],"updateTime":1745791292935}}}