港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易居企業控股

0.158

-0.002-1.25%

成交量：5.07萬

成交額：8,010.00

市值：2.76億

市盈率：-0.20

高：0.159

開：0.159

低：0.158

收：0.160

資料載入中...

總覽公司新聞公告

易居企業控股(02048)股價下跌9.565%，現價港幣$0.104

阿斯达克财经

海易居房地產研究院副院長嚴躍進表示，2025年，全國100城新房庫存去化週期預計將從2024年高位水平即26個月下降到2

易居企業控股盤中異動早盤急速下跌6.03%報0.109港元

易居企業控股(02048)股價下跌5.172%，現價港幣$0.11

阿斯达克财经

上海市政協委員、克而瑞集團董事長丁祖昱：建議調整住宅建築規範提升得房率

每日经济新闻

易居企業控股(02048)股價大幅波動21.138%，現價港幣$0.107

阿斯达克财经

易居企業控股(02048)股價顯著下跌13.008%，現價港幣$0.107

阿斯达克财经

易居企業控股盤中異動大幅下挫6.50%

易居企業控股股價重挫14.29% 市值跌2849.28萬港元

易居企業控股(02048)股價大幅下跌17.073%，現價港幣$0.102

阿斯达克财经

易居企業控股盤中異動下午盤股價大跌16.26%

易居企業控股股價上漲14.75% 市值漲3611.83萬港元

易居企業控股盤中異動股價大跌6.25%

易居企業控股12月31日收盤上漲5.79%，成交563港元

易居企業控股盤中異動臨近午盤股價大漲5.79%報0.128港元

易居企業控股盤中異動大幅上漲7.56%

嚴躍進：房地產開發投資額基本上跌到了底部

易居企業控股股價飆升10.91% 市值漲2328.08萬港元

中國房地產研究會常務理事丁祖昱：展望2025年，房地產政策環境持續寬鬆毋庸置疑，“房地產市場止跌回穩”將是政策發力和檢驗

易居企業控股(02048)股價大幅波動18.116%，現價港幣$0.12

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02048/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","market":"HK","secType":"STK","nameCN":"易居企業控股","latestPrice":0.158,"timestamp":1745914087029,"preClose":0.16,"halted":0,"volume":50700,"delay":0,"floatShares":1749059530,"shares":1749059530,"eps":-0.7769841840949646,"marketStatus":"未開盤","change":-0.002,"latestTime":"04-29 16:08:07","open":0.159,"high":0.159,"low":0.158,"amount":8010,"amplitude":0.00625,"askPrice":0.158,"askSize":27000,"bidPrice":0.153,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.7769927224765303,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1532016000000,"exchange":"SEHK","adjPreClose":0.16,"dividendRate":0.406532,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.184861,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","floatShares":1749059530,"roa":"-10.71%","roe":"-317.53%","lyrEps":-0.776984,"volumeRatio":0.184861,"shares":1749059530,"dividePrice":0.055713,"high":0.159,"amplitude":0.00625,"preClose":0.16,"low":0.158,"week52Low":0.071,"pbRate":"-0.03","psRate":"0.07","week52High":0.6,"institutionHeld":0,"latestPrice":0.158,"committee":-0.8,"eps":-0.7769841840949646,"divideRate":0.406532,"volume":50700,"delay":0,"ttmEps":-0.7769927224765303,"open":0.159,"prevYearClose":0.128,"prevWeekClose":0.164,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.162,"twentyDayClose":0.197,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02048\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504944634","title":"易居企業控股(02048)股價下跌9.565%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:39","pubTimestamp":1737340740,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在上午10:39比前收市价下跌9.565%，现股价为港币$0.104。至目前为止，今日最高价为$0.104，而最低价为$0.104。总成交量为11.19万股，总成交金额为港币$1.164万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501201885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2504618511","title":"海易居房地產研究院副院長嚴躍進表示，2025年，全國100城新房庫存去化週期預計將從2024年高位水平即26個月下降到2","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618511","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:57","pubTimestamp":1737097032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1501","02048","09979","BK1097","BK1148"],"gpt_icon":0},{"id":"2504087549","title":"易居企業控股盤中異動 早盤急速下跌6.03%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504087549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504087549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:59","pubTimestamp":1737082751,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时59分，易居企业控股股票出现异动，股价快速跳水6.03%。截至发稿，该股报0.109港元/股，成交量1.89万股，换手率0.00%，振幅0.86%。资金方面，该股资金流入0港元，流出2069.1港元。易居企业控股股票所在的地产代理行业中，整体跌幅为0.10%。其相关个股中，美联集团、合富辉煌、富阳涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、鋑联控股，振幅分别为2.41%、1.38%、1.37%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171059119869417e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171059119869417e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2504908059","title":"易居企業控股(02048)股價下跌5.172%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:59","pubTimestamp":1737082740,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在上午10:59比前收市价下跌5.172%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为9000股，总成交金额为港币$990。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2503193984","title":"上海市政協委員、克而瑞集團董事長丁祖昱：建議調整住宅建築規範提升得房率","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193984","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:07","pubTimestamp":1737000420,"startTime":"0","endTime":"0","summary":"　　“上海房地产市场呈现‘二手走强、新房走弱’的态势，除了位置、单价和总价等方面原因之外，一手房“得房率”低、“性价比”差也是一二手房成交量倒挂的重要原因。”　　1月14日和15日，上海市政协十四届三次会议和上海市十六届人大三次会议先后在上海世博中心开幕。上海市政协委员、克而瑞集团董事长丁祖昱向《每日经济新闻》记者表示，自己将提交《关于调整上海住宅建筑规范提升住宅产品品质的建议》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefcvsh4233499.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefcvsh4233499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2503869664","title":"易居企業控股(02048)股價大幅波動21.138%，現價港幣$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:30","pubTimestamp":1736922600,"startTime":"0","endTime":"0","summary":"[异动股]易居企业控股(02048) 股价在下午02:30出现大幅波动21.138%，现股价为港币$0.107，比前收市价下跌13.008%。至目前为止，今日最高价为$0.133，而最低价为$0.107。总成交量为190.32万股，总成交金额为港币$21.073万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250115130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","BK1501","02048"],"gpt_icon":0},{"id":"2503331664","title":"易居企業控股(02048)股價顯著下跌13.008%，現價港幣$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:30","pubTimestamp":1736922600,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在下午02:30比前收市价显著下跌13.008%，现股价为港币$0.107。至目前为止，今日最高价为$0.133，而最低价为$0.107。总成交量为190.32万股，总成交金额为港币$21.073万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2503666992","title":"易居企業控股盤中異動 大幅下挫6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:59","pubTimestamp":1736909980,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时59分，易居企业控股股票出现异动，股价大幅跳水6.50%。截至发稿，该股报0.115港元/股，成交量3.87万股，换手率0.00%，振幅14.63%。易居企业控股股票所在的地产代理行业中，整体跌幅为1.14%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为14.63%、4.14%、2.44%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510594098669a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510594098669a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1097","BK1501"],"gpt_icon":0},{"id":"2503679327","title":"易居企業控股股價重挫14.29% 市值跌2849.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:07","pubTimestamp":1736752057,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时07分，易居企业控股股票出现异动，股价大幅下挫14.29%。截至发稿，该股报0.114港元/股，成交量6.39万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入7680港元，流出68.4港元。易居企业控股股票所在的地产代理行业中，整体涨幅为0.25%。其相关个股中，贝壳-W、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有合富辉煌、易居企业控股、贝壳-W，振幅分别为12.09%、3.76%、2.91%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113150737a21fc881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113150737a21fc881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1501","02048"],"gpt_icon":0},{"id":"2502388948","title":"易居企業控股(02048)股價大幅下跌17.073%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2502388948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502388948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:24","pubTimestamp":1736493840,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在下午03:24比前收市价大幅下跌17.073%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.102。总成交量为300股，总成交金额为港币$30.6。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501102212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2502006814","title":"易居企業控股盤中異動 下午盤股價大跌16.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:11","pubTimestamp":1736403107,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时11分，易居企业控股股票出现异动，股价急速下跌16.26%。截至发稿，该股报0.103港元/股，成交量6.39万股，换手率0.00%，振幅0.00%。易居企业控股股票所在的地产代理行业中，整体涨幅为0.30%。其相关个股中，贝壳-W、易居企业控股、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为4.33%、1.20%、0.00%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141147a21b2913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141147a21b2913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2501427976","title":"易居企業控股股價上漲14.75% 市值漲3611.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129058,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时04分，易居企业控股股票出现波动，股价快速拉升14.75%。截至发稿，该股报0.140港元/股，成交量1.41万股，换手率0.00%，振幅12.30%。资金方面，该股资金流入1516.2港元，流出262.5港元。易居企业控股股票所在的地产代理行业中，整体涨幅为1.14%。其相关个股中，易居企业控股、贝壳-W、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为12.30%、1.42%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100418985c3136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100418985c3136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2500245997","title":"易居企業控股盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500245997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500245997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:37","pubTimestamp":1735799869,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时37分，易居企业控股股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.120港元/股，成交量5.97万股，换手率0.00%，振幅0.00%。易居企业控股股票所在的地产代理行业中，整体跌幅为0.65%。其相关个股中，合富辉煌、美联集团、鋑联控股涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为3.57%、2.32%、0.00%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143749ab9b61e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143749ab9b61e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2495637586","title":"易居企業控股12月31日收盤上漲5.79%，成交563港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:20","pubTimestamp":1735633238,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。易居企业控股收报0.128港元/股，上涨5.79%，成交量4500股，成交额563港元，振幅2.48%。最近一个月来，易居企业控股累计跌幅30.06%，今年来累计跌幅40.39%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，易居企业控股实现营业总收入15.94亿元，同比减少30.68%；归母净利润-4.98亿元，同比增长31.34%；资产负债率309.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116233698562a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116233698562a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2495639014","title":"易居企業控股盤中異動 臨近午盤股價大漲5.79%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:54","pubTimestamp":1735617274,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时54分，易居企业控股股票出现异动，股价急速拉升5.79%。截至发稿，该股报0.128港元/股，成交量4500股，换手率0.00%，振幅2.48%。资金方面，该股资金流入525.9港元，流出37.5港元。易居企业控股股票所在的地产代理行业中，整体涨幅为0.40%。其相关个股中，易居企业控股、鋑联控股、贝壳-W涨幅较大，振幅较大的相关个股有鋑联控股、美联集团、贝壳-W，振幅分别为2.63%、1.19%、1.17%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311154349855e1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311154349855e1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2495685945","title":"易居企業控股盤中異動 大幅上漲7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:14","pubTimestamp":1735524851,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时14分，易居企业控股股票出现异动，股价快速拉升7.56%。截至发稿，该股报0.128港元/股，成交量3.69万股，换手率0.00%，振幅6.72%。易居企业控股股票所在的地产代理行业中，整体涨幅为0.69%。其相关个股中，易居企业控股、贝壳-W、鋑联控股涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、合富辉煌，振幅分别为6.72%、2.38%、2.38%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010141195f1f813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010141195f1f813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1501","BK1097"],"gpt_icon":0},{"id":"2495477374","title":"嚴躍進：房地產開發投資額基本上跌到了底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2495477374","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495477374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 12:57","pubTimestamp":1735448265,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979","06968","BK1240","BK1097","BK1501","02048"],"gpt_icon":0},{"id":"2494846322","title":"易居企業控股股價飆升10.91% 市值漲2328.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846322?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:53","pubTimestamp":1735264382,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时53分，易居企业控股股票出现异动，股价急速上涨10.91%。截至发稿，该股报0.122港元/股，成交量6.18万股，换手率0.00%，振幅10.91%。资金方面，该股资金流入738.3港元，流出6059.1港元。易居企业控股股票所在的地产代理行业中，整体跌幅为0.20%。其相关个股中，易居企业控股、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为4.55%、2.30%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095302a20b2bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095302a20b2bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2494137045","title":"中國房地產研究會常務理事丁祖昱：展望2025年，房地產政策環境持續寬鬆毋庸置疑，“房地產市場止跌回穩”將是政策發力和檢驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2494137045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494137045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 18:45","pubTimestamp":1735123538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979","BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2493072639","title":"易居企業控股(02048)股價大幅波動18.116%，現價港幣$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2493072639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493072639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:34","pubTimestamp":1735011240,"startTime":"0","endTime":"0","summary":"[异动股]易居企业控股(02048) 股价在上午11:34出现大幅波动18.116%，现股价为港币$0.12，比前收市价下跌13.043%。至目前为止，今日最高价为$0.145，而最低价为$0.12。总成交量为34.38万股，总成交金额为港币$4.459万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24122426/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","BK1501","02048"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02048\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02048","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-19","symbol":"02048","firstDealingDate":"2024-02-19","lastDealingDate":"2024-02-26","announcementDate":"2023-06-20","defaultRemindTime":1708306200000,"recordDate":"2024-02-05","rightsSymbol":"02920","type":"rights","dateTimestamp":1708272000000},{"date":"2023-08-31","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02048\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.2267,"currency":"HKD"},{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-08-12","value":0.1695,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-15","value":0.063,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02048","date":"2025-04-28","current":-0.206716,"percent":0.223618,"low":-3.232587,"twenty":-0.244107,"median":-0.117042,"eighty":15.243651,"high":45.127231,"avg":7.287715,"sd":13.683408,"marketCap":279849524},"quantilePoints":[{"date":"2020-04-29","current":10.061262,"twenty":8.023239,"median":8.455298,"eighty":9.556853,"marketCap":9486405395},{"date":"2020-05-08","current":10.114807,"twenty":8.064905,"median":8.494462,"eighty":9.628844,"marketCap":9541800463},{"date":"2020-05-15","current":11.14243,"twenty":8.121004,"median":8.509617,"eighty":9.755384,"marketCap":10469667852},{"date":"2020-05-22","current":11.045278,"twenty":8.145408,"median":8.530471,"eighty":9.871586,"marketCap":10345028949},{"date":"2020-05-29","current":11.758869,"twenty":8.158983,"median":8.569752,"eighty":10.027511,"marketCap":10995920998},{"date":"2020-06-05","current":13.2028,"twenty":8.186408,"median":8.608322,"eighty":10.0738,"marketCap":12436192766},{"date":"2020-06-12","current":13.130535,"twenty":8.204453,"median":8.88731,"eighty":10.364482,"marketCap":12366948931},{"date":"2020-06-19","current":13.45889,"twenty":8.209503,"median":9.080399,"eighty":10.995939,"marketCap":12699319339},{"date":"2020-06-26","current":12.472141,"twenty":8.215384,"median":9.113233,"eighty":11.11298,"marketCap":11757603183},{"date":"2020-07-03","current":13.817055,"twenty":8.224018,"median":9.255114,"eighty":11.194921,"marketCap":13045538514},{"date":"2020-07-10","current":13.657479,"twenty":8.231922,"median":9.533961,"eighty":12.191884,"marketCap":13017840980},{"date":"2020-07-17","current":13.490752,"twenty":8.253805,"median":9.587945,"eighty":12.487062,"marketCap":12879353310},{"date":"2020-07-24","current":14.053474,"twenty":8.284313,"median":9.629994,"eighty":13.160664,"marketCap":13364060155},{"date":"2020-07-31","current":16.215583,"twenty":8.294184,"median":9.707809,"eighty":13.247934,"marketCap":15510619040},{"date":"2020-08-07","current":13.189887,"twenty":8.297896,"median":9.782778,"eighty":13.290649,"marketCap":12630075504},{"date":"2020-08-14","current":13.892634,"twenty":8.304091,"median":9.868492,"eighty":13.463983,"marketCap":13336362621},{"date":"2020-08-21","current":12.982572,"twenty":8.318248,"median":9.951501,"eighty":13.453048,"marketCap":12519285368},{"date":"2020-08-28","current":12.554265,"twenty":8.320896,"median":10.036466,"eighty":13.402046,"marketCap":12200763727},{"date":"2020-09-04","current":41.25635,"twenty":8.330778,"median":10.057989,"eighty":13.48981,"marketCap":14624297952},{"date":"2020-09-11","current":37.465628,"twenty":8.338674,"median":10.108004,"eighty":13.554134,"marketCap":13294816320},{"date":"2020-09-18","current":39.270407,"twenty":8.341269,"median":10.415766,"eighty":13.641609,"marketCap":14070347272},{"date":"2020-09-25","current":33.15625,"twenty":8.343787,"median":10.922974,"eighty":13.791715,"marketCap":11785300717},{"date":"2020-09-30","current":34.278476,"twenty":8.345625,"median":11.001805,"eighty":13.860888,"marketCap":12242310028},{"date":"2020-10-09","current":35.053422,"twenty":8.368823,"median":11.083114,"eighty":13.9608,"marketCap":12699319339},{"date":"2020-10-16","current":31.970218,"twenty":8.400043,"median":11.162851,"eighty":14.277079,"marketCap":11577569212},{"date":"2020-10-23","current":31.920737,"twenty":8.420334,"median":11.364906,"eighty":15.153056,"marketCap":11577569212},{"date":"2020-10-30","current":30.197853,"twenty":8.461596,"median":12.149811,"eighty":21.808491,"marketCap":10954374697},{"date":"2020-11-06","current":40.265201,"twenty":8.490728,"median":12.386926,"eighty":31.03559,"marketCap":14777122808},{"date":"2020-11-13","current":37.279517,"twenty":8.494019,"median":12.490792,"eighty":31.733587,"marketCap":13692884211},{"date":"2020-11-20","current":36.195527,"twenty":8.496974,"median":12.573124,"eighty":32.068579,"marketCap":13378105264},{"date":"2020-11-27","current":35.331816,"twenty":8.499162,"median":12.739677,"eighty":33.866208,"marketCap":13028350878},{"date":"2020-12-04","current":34.373112,"twenty":8.51164,"median":12.929468,"eighty":34.004779,"marketCap":12766035089},{"date":"2020-12-11","current":34.408356,"twenty":8.523141,"median":13.068561,"eighty":34.257115,"marketCap":12748547369},{"date":"2020-12-18","current":34.069924,"twenty":8.528449,"median":13.149366,"eighty":34.21614,"marketCap":12643621053},{"date":"2020-12-24","current":33.375775,"twenty":8.53377,"median":13.196344,"eighty":34.14696,"marketCap":12398792983},{"date":"2020-12-31","current":33.456216,"twenty":8.544603,"median":13.22142,"eighty":34.03109,"marketCap":12433768422},{"date":"2021-01-08","current":32.271541,"twenty":32.177008,"median":32.507365,"eighty":33.336245,"marketCap":12101501755},{"date":"2021-01-15","current":32.737711,"twenty":32.247235,"median":32.696101,"eighty":33.206545,"marketCap":12258891229},{"date":"2021-01-22","current":33.779359,"twenty":32.413035,"median":32.834453,"eighty":33.489514,"marketCap":12643621053},{"date":"2021-01-29","current":31.509851,"twenty":32.193874,"median":32.723331,"eighty":33.489514,"marketCap":11891649124},{"date":"2021-02-05","current":32.632072,"twenty":32.193874,"median":32.68325,"eighty":33.432236,"marketCap":12241403510},{"date":"2021-02-11","current":33.283613,"twenty":32.185422,"median":32.68325,"eighty":33.44023,"marketCap":12503719299},{"date":"2021-02-19","current":34.990717,"twenty":32.211655,"median":32.708951,"eighty":33.728929,"marketCap":13150764913},{"date":"2021-02-26","current":31.337177,"twenty":32.176971,"median":32.723331,"eighty":33.728929,"marketCap":11751747369},{"date":"2021-03-05","current":32.210681,"twenty":31.96507,"median":32.68325,"eighty":33.638446,"marketCap":12049038597},{"date":"2021-03-12","current":32.688657,"twenty":31.963797,"median":32.644913,"eighty":33.615934,"marketCap":12206428071},{"date":"2021-03-19","current":35.463539,"twenty":31.964345,"median":32.688657,"eighty":33.773755,"marketCap":13238203510},{"date":"2021-03-26","current":35.892749,"twenty":31.96507,"median":32.723331,"eighty":34.128713,"marketCap":12975887720},{"date":"2021-04-01","current":36.375112,"twenty":31.966186,"median":32.913945,"eighty":34.750129,"marketCap":13115789475},{"date":"2021-04-09","current":34.310874,"twenty":31.977474,"median":32.993437,"eighty":34.486576,"marketCap":12398792983},{"date":"2021-04-16","current":37.556209,"twenty":32.069814,"median":33.194619,"eighty":34.873885,"marketCap":13622933334},{"date":"2021-04-23","current":35.538828,"twenty":32.151655,"median":33.283613,"eighty":35.119737,"marketCap":12923424562},{"date":"2021-04-30","current":40.182232,"twenty":32.193817,"median":33.497839,"eighty":35.859214,"marketCap":14672196492},{"date":"2021-05-07","current":40.20906,"twenty":32.210738,"median":33.639295,"eighty":36.148334,"marketCap":14777122808},{"date":"2021-05-14","current":39.997174,"twenty":32.213412,"median":33.786755,"eighty":36.404496,"marketCap":14689684212},{"date":"2021-05-21","current":45.127231,"twenty":32.237718,"median":33.892907,"eighty":37.258335,"marketCap":16578357896},{"date":"2021-05-28","current":37.710474,"twenty":32.291732,"median":34.171189,"eighty":38.228523,"marketCap":13990175440},{"date":"2021-06-04","current":35.427244,"twenty":32.396157,"median":34.282579,"eighty":37.946445,"marketCap":13080814036},{"date":"2021-06-11","current":34.671973,"twenty":32.554317,"median":34.671973,"eighty":37.648768,"marketCap":12801010527},{"date":"2021-06-18","current":34.000378,"twenty":32.62621,"median":34.310874,"eighty":37.499659,"marketCap":12451256141},{"date":"2021-06-25","current":32.301589,"twenty":32.62621,"median":34.176954,"eighty":37.265897,"marketCap":11821698246},{"date":"2021-07-02","current":29.055304,"twenty":32.301589,"median":33.979594,"eighty":37.235648,"marketCap":10615045615},{"date":"2021-07-09","current":24.867919,"twenty":32.210681,"median":33.858131,"eighty":36.51663,"marketCap":9076126316},{"date":"2021-07-16","current":22.951789,"twenty":31.966186,"median":33.786755,"eighty":36.448571,"marketCap":8376617544},{"date":"2021-07-23","current":19.647471,"twenty":31.851535,"median":33.710017,"eighty":36.375112,"marketCap":7169964913},{"date":"2021-07-30","current":15.808625,"twenty":31.729829,"median":33.587257,"eighty":36.371692,"marketCap":5788435088},{"date":"2021-08-06","current":15.559637,"twenty":31.484604,"median":33.442566,"eighty":36.351242,"marketCap":5683508772},{"date":"2021-08-13","current":15.203791,"twenty":31.063164,"median":33.331062,"eighty":36.328924,"marketCap":5561094737},{"date":"2021-08-20","current":13.42503,"twenty":27.477849,"median":33.253505,"eighty":36.289224,"marketCap":4896561404},{"date":"2021-08-27","current":11.074787,"twenty":24.305319,"median":33.102864,"eighty":36.285618,"marketCap":4057150877},{"date":"2021-09-03","current":-2.490757,"twenty":21.877298,"median":32.993437,"eighty":36.215627,"marketCap":3445080702},{"date":"2021-09-10","current":-2.118649,"twenty":19.647471,"median":32.842517,"eighty":36.103472,"marketCap":2937936842},{"date":"2021-09-17","current":-1.581051,"twenty":16.286039,"median":32.708951,"eighty":36.051907,"marketCap":2185964912},{"date":"2021-09-24","current":-1.491823,"twenty":15.890065,"median":32.688657,"eighty":36.002891,"marketCap":2063550877},{"date":"2021-09-30","current":-1.487091,"twenty":15.804803,"median":32.65629,"eighty":35.934106,"marketCap":2063890245},{"date":"2021-10-08","current":-1.86525,"twenty":15.323372,"median":32.628408,"eighty":35.894217,"marketCap":2588608104},{"date":"2021-10-15","current":-1.813594,"twenty":14.348246,"median":32.414692,"eighty":35.870393,"marketCap":2518645723},{"date":"2021-10-22","current":-2.188309,"twenty":13.173027,"median":32.271541,"eighty":35.717646,"marketCap":3060854177},{"date":"2021-10-29","current":-1.842736,"twenty":10.744249,"median":32.210729,"eighty":35.508712,"marketCap":2571117509},{"date":"2021-11-05","current":-1.564375,"twenty":-1.48993,"median":32.126357,"eighty":35.449021,"marketCap":2186324412},{"date":"2021-11-12","current":-1.682588,"twenty":-1.524343,"median":31.965488,"eighty":35.378936,"marketCap":2361230365},{"date":"2021-11-19","current":-1.684972,"twenty":-1.578213,"median":31.963688,"eighty":35.293305,"marketCap":2361230365},{"date":"2021-11-26","current":-2.046274,"twenty":-1.59313,"median":31.833854,"eighty":35.243574,"marketCap":2868457629},{"date":"2021-12-03","current":-2.353854,"twenty":-1.633718,"median":31.729829,"eighty":35.195553,"marketCap":3305722511},{"date":"2021-12-10","current":-3.232587,"twenty":-1.681364,"median":31.574034,"eighty":35.141447,"marketCap":4547554778},{"date":"2021-12-17","current":-2.550533,"twenty":-1.693805,"median":31.337177,"eighty":35.06583,"marketCap":3585572036},{"date":"2021-12-24","current":-2.324364,"twenty":-1.764898,"median":31.183166,"eighty":35.034591,"marketCap":3270741321},{"date":"2021-12-31","current":-2.120875,"twenty":-1.813224,"median":28.869169,"eighty":34.986213,"marketCap":2990891796},{"date":"2022-01-07","current":-2.47756,"twenty":12.681418,"median":30.074109,"eighty":39.361948,"marketCap":3480628464},{"date":"2022-01-14","current":-2.248561,"twenty":12.635265,"median":29.993526,"eighty":39.303065,"marketCap":3165797749},{"date":"2022-01-21","current":-2.478923,"twenty":12.576191,"median":29.931539,"eighty":39.288682,"marketCap":3498119060},{"date":"2022-01-28","current":-2.274019,"twenty":12.55485,"median":29.85212,"eighty":39.220792,"marketCap":3200778939},{"date":"2022-02-04","current":-2.237837,"twenty":12.527965,"median":29.808,"eighty":39.19373,"marketCap":3148307154},{"date":"2022-02-11","current":-2.49388,"twenty":12.420384,"median":29.703347,"eighty":39.150637,"marketCap":3515609655},{"date":"2022-02-18","current":-2.222411,"twenty":12.348119,"median":29.677674,"eighty":39.130448,"marketCap":3148307154},{"date":"2022-02-25","current":-1.638076,"twenty":12.312064,"median":29.590801,"eighty":39.06439,"marketCap":2326249174},{"date":"2022-03-04","current":-1.489709,"twenty":12.199571,"median":29.486538,"eighty":39.04631,"marketCap":2116362031},{"date":"2022-03-11","current":-1.319338,"twenty":12.133361,"median":28.943724,"eighty":39.044522,"marketCap":1871493697},{"date":"2022-03-18","current":-1.423656,"twenty":12.053596,"median":28.686769,"eighty":39.030345,"marketCap":2011418459},{"date":"2022-03-25","current":-1.11412,"twenty":12.01508,"median":28.607559,"eighty":38.990183,"marketCap":1574153577},{"date":"2022-04-01","current":-1.158443,"twenty":11.922375,"median":28.455798,"eighty":38.984846,"marketCap":1644115958},{"date":"2022-04-08","current":-0.165982,"twenty":11.759483,"median":28.2052,"eighty":38.982192,"marketCap":1819021911},{"date":"2022-04-14","current":-0.140603,"twenty":11.498332,"median":27.694235,"eighty":38.975266,"marketCap":1539172386},{"date":"2022-04-22","current":-0.118976,"twenty":11.336747,"median":27.438091,"eighty":38.94943,"marketCap":1276813456},{"date":"2022-04-29","current":-0.124235,"twenty":11.166936,"median":26.74239,"eighty":38.887825,"marketCap":1311794647},{"date":"2022-05-06","current":-0.111913,"twenty":11.100098,"median":26.394475,"eighty":38.795216,"marketCap":1171869885},{"date":"2022-05-13","current":-0.108849,"twenty":11.033962,"median":26.340282,"eighty":38.701595,"marketCap":1119398099},{"date":"2022-05-20","current":-0.124116,"twenty":10.772614,"median":25.886523,"eighty":38.685191,"marketCap":1294304052},{"date":"2022-05-27","current":-0.112473,"twenty":10.227117,"median":25.080851,"eighty":38.613449,"marketCap":1171869885},{"date":"2022-06-02","current":-0.123561,"twenty":10.092606,"median":24.355851,"eighty":38.573462,"marketCap":1294304052},{"date":"2022-06-10","current":-0.150943,"twenty":9.907074,"median":23.743187,"eighty":38.566921,"marketCap":1574153577},{"date":"2022-06-17","current":-0.206994,"twenty":-0.107784,"median":21.224159,"eighty":38.55927,"marketCap":2151343221},{"date":"2022-06-24","current":-0.192764,"twenty":-0.112473,"median":20.215936,"eighty":38.543218,"marketCap":2011418459},{"date":"2022-06-30","current":-0.16791,"twenty":-0.113824,"median":17.762974,"eighty":38.487306,"marketCap":1749059530},{"date":"2022-07-08","current":-0.167737,"twenty":-0.116491,"median":17.228591,"eighty":38.457582,"marketCap":1749059530},{"date":"2022-07-15","current":-0.138831,"twenty":-0.118124,"median":17.084808,"eighty":38.340088,"marketCap":1434228814},{"date":"2022-07-22","current":-0.142124,"twenty":-0.120348,"median":16.975489,"eighty":38.145347,"marketCap":1469210005},{"date":"2022-07-29","current":-0.136937,"twenty":-0.124209,"median":16.681254,"eighty":37.949798,"marketCap":1416738219},{"date":"2022-08-05","current":-0.132148,"twenty":-0.125079,"median":16.561582,"eighty":37.750641,"marketCap":1364266433},{"date":"2022-08-29","current":-0.125754,"twenty":-0.125551,"median":16.543264,"eighty":37.710474,"marketCap":1276813456},{"date":"2022-09-23","current":-0.122374,"twenty":-0.125197,"median":16.458928,"eighty":37.617915,"marketCap":1206851075},{"date":"2022-09-30","current":-0.123107,"twenty":-0.124676,"median":16.349582,"eighty":37.551669,"marketCap":1206851075},{"date":"2022-10-07","current":-0.122991,"twenty":-0.124386,"median":16.299484,"eighty":37.527405,"marketCap":1206851075},{"date":"2022-10-14","current":-0.123989,"twenty":-0.124222,"median":16.283643,"eighty":37.476405,"marketCap":1206851075},{"date":"2022-10-21","current":-0.124717,"twenty":-0.12463,"median":16.229697,"eighty":37.380779,"marketCap":1206851075},{"date":"2022-10-28","current":-0.124945,"twenty":-0.124951,"median":16.21754,"eighty":37.280055,"marketCap":1206851075},{"date":"2022-11-04","current":-0.126215,"twenty":-0.125335,"median":16.168393,"eighty":37.277094,"marketCap":1206851075},{"date":"2022-11-11","current":-0.124688,"twenty":-0.125324,"median":16.108272,"eighty":37.261227,"marketCap":1206851075},{"date":"2022-11-18","current":-0.124087,"twenty":-0.125266,"median":16.031223,"eighty":37.239987,"marketCap":1206851075},{"date":"2022-11-25","current":-0.124256,"twenty":-0.125091,"median":15.962605,"eighty":37.20968,"marketCap":1206851075},{"date":"2022-12-02","current":-0.146036,"twenty":-0.125266,"median":15.901142,"eighty":37.162939,"marketCap":1434228814},{"date":"2022-12-09","current":-0.120942,"twenty":-0.125324,"median":15.839133,"eighty":37.006507,"marketCap":1574153577},{"date":"2022-12-16","current":-0.086185,"twenty":-0.125324,"median":15.808625,"eighty":36.789387,"marketCap":1119398099},{"date":"2022-12-23","current":-0.088742,"twenty":-0.125178,"median":15.627499,"eighty":36.608892,"marketCap":1154379289},{"date":"2022-12-30","current":-0.084502,"twenty":-0.125048,"median":15.521732,"eighty":36.553535,"marketCap":1101907503},{"date":"2023-01-06","current":-0.080697,"twenty":-0.124959,"median":15.403093,"eighty":36.489406,"marketCap":1066926313},{"date":"2023-01-13","current":-0.081609,"twenty":-0.124955,"median":15.226973,"eighty":36.445608,"marketCap":1101907503},{"date":"2023-01-20","current":-0.085743,"twenty":-0.124953,"median":15.066809,"eighty":36.422027,"marketCap":1154379289},{"date":"2023-01-27","current":-0.084563,"twenty":-0.12495,"median":15.006704,"eighty":36.39857,"marketCap":1136888694},{"date":"2023-02-03","current":-0.082447,"twenty":-0.124945,"median":14.967667,"eighty":36.37306,"marketCap":1119398099},{"date":"2023-02-10","current":-0.083011,"twenty":-0.124854,"median":14.921031,"eighty":36.363512,"marketCap":1119398099},{"date":"2023-02-17","current":-0.053145,"twenty":-0.124705,"median":14.822846,"eighty":36.326435,"marketCap":708369109},{"date":"2023-02-24","current":-0.054194,"twenty":-0.124688,"median":14.780493,"eighty":36.287782,"marketCap":717114407},{"date":"2023-03-03","current":-0.056858,"twenty":-0.124677,"median":14.745257,"eighty":36.27162,"marketCap":752095597},{"date":"2023-03-10","current":-0.052618,"twenty":-0.054749,"median":-0.05395,"eighty":-0.053151,"marketCap":690878514},{"date":"2023-03-17","current":-0.046177,"twenty":-0.124654,"median":12.834447,"eighty":31.561197,"marketCap":612170835},{"date":"2023-03-24","current":-0.054783,"twenty":-0.124553,"median":12.739677,"eighty":31.494703,"marketCap":734605002},{"date":"2023-03-31","current":-0.050604,"twenty":-0.124499,"median":12.608965,"eighty":31.431985,"marketCap":673387919},{"date":"2023-04-06","current":-0.069709,"twenty":-0.124496,"median":12.575919,"eighty":31.384959,"marketCap":927001550},{"date":"2023-04-14","current":-0.188548,"twenty":-0.124688,"median":12.548467,"eighty":31.337177,"marketCap":839548574},{"date":"2023-04-21","current":-0.16703,"twenty":-0.124946,"median":12.528039,"eighty":31.309225,"marketCap":743350300},{"date":"2023-04-28","current":-0.168283,"twenty":-0.125178,"median":12.472141,"eighty":31.303168,"marketCap":743350300},{"date":"2023-05-05","current":-0.17196,"twenty":-0.125461,"median":12.36386,"eighty":31.136251,"marketCap":760840895},{"date":"2023-05-12","current":-0.15524,"twenty":-0.1258,"median":12.281648,"eighty":31.084373,"marketCap":682133216},{"date":"2023-05-19","current":-0.147361,"twenty":-0.12627,"median":12.149811,"eighty":31.066898,"marketCap":638406728},{"date":"2023-05-25","current":-0.141889,"twenty":-0.127073,"median":11.495737,"eighty":31.028122,"marketCap":612170835},{"date":"2023-06-02","current":-0.115931,"twenty":-0.12843,"median":11.262128,"eighty":30.993504,"marketCap":498481966},{"date":"2023-06-09","current":-0.14054,"twenty":-0.130273,"median":11.203486,"eighty":30.966018,"marketCap":603425537},{"date":"2023-06-16","current":-0.110518,"twenty":-0.129024,"median":11.179365,"eighty":30.499791,"marketCap":472246073},{"date":"2023-06-23","current":-0.109066,"twenty":-0.128435,"median":11.144719,"eighty":29.740833,"marketCap":463500775},{"date":"2023-06-30","current":-0.095525,"twenty":-0.127932,"median":11.116228,"eighty":28.906396,"marketCap":402283691},{"date":"2023-07-07","current":-0.088221,"twenty":-0.127116,"median":11.078951,"eighty":28.287515,"marketCap":370800620},{"date":"2023-07-14","current":-0.093156,"twenty":-0.126904,"median":11.067553,"eighty":27.650109,"marketCap":397036513},{"date":"2023-07-21","current":-0.091118,"twenty":-0.126777,"median":11.032453,"eighty":27.477849,"marketCap":386542156},{"date":"2023-07-28","current":-0.10112,"twenty":-0.126777,"median":10.973092,"eighty":27.214841,"marketCap":428519584},{"date":"2023-08-04","current":-0.152459,"twenty":-0.128445,"median":10.914407,"eighty":27.028215,"marketCap":647152026},{"date":"2023-08-11","current":-0.134677,"twenty":-0.13386,"median":10.858562,"eighty":26.859785,"marketCap":568444347},{"date":"2023-08-18","current":-0.118953,"twenty":-0.133883,"median":10.770654,"eighty":26.674177,"marketCap":498481966},{"date":"2023-08-25","current":-0.104294,"twenty":-0.133883,"median":10.684959,"eighty":26.417025,"marketCap":437264882},{"date":"2023-09-01","current":-0.121649,"twenty":-0.133883,"median":10.582476,"eighty":26.221236,"marketCap":419774287},{"date":"2023-09-08","current":-0.143615,"twenty":-0.135799,"median":10.525831,"eighty":26.150119,"marketCap":489736668},{"date":"2023-09-15","current":-0.129787,"twenty":-0.136749,"median":10.450363,"eighty":25.977298,"marketCap":446010180},{"date":"2023-09-22","current":-0.130356,"twenty":-0.136749,"median":10.331416,"eighty":25.585101,"marketCap":446010180},{"date":"2023-09-29","current":-0.118905,"twenty":-0.136692,"median":10.108004,"eighty":25.432188,"marketCap":407530870},{"date":"2023-10-06","current":-0.115899,"twenty":-0.136692,"median":10.042839,"eighty":25.353768,"marketCap":397036513},{"date":"2023-10-13","current":-0.111471,"twenty":-0.136692,"median":9.907074,"eighty":25.330865,"marketCap":381294977},{"date":"2023-10-20","current":-0.099864,"twenty":-0.136636,"median":9.82416,"eighty":25.263646,"marketCap":341066608},{"date":"2023-10-27","current":-0.101443,"twenty":-0.136692,"median":9.741871,"eighty":25.064522,"marketCap":346313786},{"date":"2023-11-03","current":-0.098109,"twenty":-0.136692,"median":9.635745,"eighty":24.884673,"marketCap":335819429},{"date":"2023-11-10","current":-0.104774,"twenty":-0.136692,"median":9.600525,"eighty":24.771774,"marketCap":358557203},{"date":"2023-11-17","current":-0.095226,"twenty":-0.136692,"median":9.542238,"eighty":24.688001,"marketCap":328823191},{"date":"2023-11-24","current":-0.105502,"twenty":-0.136692,"median":9.484844,"eighty":24.508696,"marketCap":367302501},{"date":"2023-12-01","current":-0.102564,"twenty":-0.136692,"median":9.255114,"eighty":24.258254,"marketCap":358557203},{"date":"2023-12-08","current":-0.101976,"twenty":-0.136692,"median":9.113233,"eighty":24.091195,"marketCap":355059084},{"date":"2023-12-15","current":-0.100391,"twenty":-0.136692,"median":9.011049,"eighty":23.669669,"marketCap":351560965},{"date":"2023-12-22","current":-0.09596,"twenty":-0.136692,"median":8.608322,"eighty":22.773043,"marketCap":335819429},{"date":"2023-12-29","current":-0.10092,"twenty":-0.136692,"median":8.568137,"eighty":22.657785,"marketCap":355059084},{"date":"2024-01-05","current":-0.099133,"twenty":-0.136692,"median":8.525415,"eighty":22.54423,"marketCap":346313786},{"date":"2024-01-12","current":-0.097579,"twenty":-0.136692,"median":8.494462,"eighty":22.415467,"marketCap":341066608},{"date":"2024-01-19","current":-0.091199,"twenty":-0.136692,"median":8.448338,"eighty":22.282989,"marketCap":318328834},{"date":"2024-01-26","current":-0.087028,"twenty":-0.136692,"median":8.346237,"eighty":22.124377,"marketCap":302587298},{"date":"2024-02-02","current":-0.096709,"twenty":-0.136692,"median":8.328936,"eighty":22.051778,"marketCap":335819429},{"date":"2024-02-09","current":-0.084206,"twenty":-0.136523,"median":8.314277,"eighty":21.887677,"marketCap":293842001},{"date":"2024-02-16","current":-0.120613,"twenty":-0.136636,"median":8.28773,"eighty":21.376186,"marketCap":341066608},{"date":"2024-02-23","current":-0.125605,"twenty":-0.136636,"median":8.209297,"eighty":20.432812,"marketCap":353310025},{"date":"2024-03-01","current":-0.107506,"twenty":-0.136579,"median":8.145148,"eighty":18.516773,"marketCap":302587298},{"date":"2024-03-08","current":-0.080127,"twenty":-0.136579,"median":7.941625,"eighty":16.3461,"marketCap":225628679},{"date":"2024-03-15","current":-0.08082,"twenty":-0.136579,"median":7.819635,"eighty":16.153546,"marketCap":227377738},{"date":"2024-03-22","current":-0.077783,"twenty":-0.136579,"median":7.47733,"eighty":15.979537,"marketCap":218632441},{"date":"2024-03-28","current":-0.091766,"twenty":-0.136579,"median":7.2178,"eighty":15.891153,"marketCap":257111750},{"date":"2024-04-05","current":-0.157745,"twenty":-0.137278,"median":-0.047346,"eighty":15.868337,"marketCap":211636203},{"date":"2024-04-12","current":-0.11987,"twenty":-0.13789,"median":-0.050604,"eighty":15.866665,"marketCap":160913476},{"date":"2024-04-19","current":-0.075634,"twenty":-0.13789,"median":-0.053066,"eighty":15.866665,"marketCap":101445452},{"date":"2024-04-26","current":-0.113592,"twenty":-0.13783,"median":-0.054194,"eighty":15.863322,"marketCap":152168179},{"date":"2024-05-03","current":-0.180306,"twenty":-0.138669,"median":-0.055536,"eighty":15.863322,"marketCap":241370215},{"date":"2024-05-10","current":-0.168147,"twenty":-0.140407,"median":-0.059784,"eighty":15.834964,"marketCap":225628679},{"date":"2024-05-17","current":-0.244107,"twenty":-0.141284,"median":-0.072088,"eighty":15.834964,"marketCap":327074132},{"date":"2024-05-24","current":-0.227656,"twenty":-0.142137,"median":-0.076037,"eighty":15.81249,"marketCap":304336358},{"date":"2024-05-31","current":-0.189521,"twenty":-0.143467,"median":-0.078902,"eighty":15.621585,"marketCap":253613631},{"date":"2024-06-07","current":-0.177978,"twenty":-0.145554,"median":-0.079359,"eighty":15.473834,"marketCap":237872096},{"date":"2024-06-14","current":-0.19124,"twenty":-0.147114,"median":-0.080273,"eighty":15.473834,"marketCap":255362691},{"date":"2024-06-21","current":-0.164076,"twenty":-0.148665,"median":-0.081609,"eighty":15.473834,"marketCap":218632441},{"date":"2024-06-28","current":-0.147074,"twenty":-0.149338,"median":-0.083011,"eighty":15.418617,"marketCap":195894667},{"date":"2024-07-05","current":-0.137911,"twenty":-0.149338,"median":-0.083392,"eighty":15.080276,"marketCap":183651250},{"date":"2024-07-12","current":-0.163939,"twenty":-0.150422,"median":-0.083916,"eighty":15.06334,"marketCap":218632441},{"date":"2024-07-19","current":-0.131149,"twenty":-0.150422,"median":-0.084308,"eighty":15.06334,"marketCap":174905953},{"date":"2024-07-26","current":-0.117598,"twenty":-0.150422,"median":-0.084563,"eighty":15.06334,"marketCap":157415357},{"date":"2024-08-02","current":-0.138584,"twenty":-0.150422,"median":-0.08622,"eighty":15.06334,"marketCap":185400310},{"date":"2024-08-09","current":-0.109095,"twenty":-0.150422,"median":-0.087237,"eighty":15.06334,"marketCap":146921000},{"date":"2024-08-16","current":-0.115543,"twenty":-0.150422,"median":-0.087658,"eighty":15.06334,"marketCap":155666298},{"date":"2024-08-23","current":-0.106007,"twenty":-0.150422,"median":-0.088477,"eighty":15.06334,"marketCap":143422881},{"date":"2024-08-30","current":-0.124562,"twenty":-0.150422,"median":-0.091118,"eighty":15.06334,"marketCap":169658774},{"date":"2024-09-06","current":-0.130472,"twenty":-0.150422,"median":-0.091403,"eighty":15.06334,"marketCap":145171940},{"date":"2024-09-13","current":-0.140271,"twenty":-0.151083,"median":-0.092255,"eighty":15.06334,"marketCap":155666298},{"date":"2024-09-20","current":-0.139435,"twenty":-0.151123,"median":-0.093745,"eighty":15.110157,"marketCap":155666298},{"date":"2024-09-27","current":-0.204009,"twenty":-0.151633,"median":-0.09515,"eighty":15.110157,"marketCap":229126798},{"date":"2024-10-04","current":-0.516261,"twenty":-0.155041,"median":-0.095298,"eighty":15.110157,"marketCap":577189644},{"date":"2024-10-10","current":-0.359014,"twenty":-0.15626,"median":-0.095954,"eighty":15.06334,"marketCap":398785572},{"date":"2024-10-18","current":-0.354565,"twenty":-0.157652,"median":-0.096202,"eighty":15.110157,"marketCap":391789334},{"date":"2024-10-25","current":-0.311846,"twenty":-0.161213,"median":-0.096624,"eighty":15.110157,"marketCap":344564727},{"date":"2024-11-01","current":-0.32271,"twenty":-0.164021,"median":-0.097866,"eighty":15.110157,"marketCap":356808144},{"date":"2024-11-08","current":-0.366617,"twenty":-0.166228,"median":-0.098359,"eighty":15.110157,"marketCap":402283691},{"date":"2024-11-15","current":-0.273041,"twenty":-0.167924,"median":-0.099122,"eighty":15.110157,"marketCap":297340120},{"date":"2024-11-22","current":-0.265137,"twenty":-0.168757,"median":-0.099639,"eighty":15.110157,"marketCap":288594822},{"date":"2024-11-29","current":-0.278178,"twenty":-0.170352,"median":-0.100082,"eighty":15.110157,"marketCap":302587298},{"date":"2024-12-06","current":-0.269165,"twenty":-0.173634,"median":-0.100711,"eighty":15.110157,"marketCap":292092941},{"date":"2024-12-13","current":-0.258392,"twenty":-0.179688,"median":-0.101088,"eighty":15.110157,"marketCap":279849524},{"date":"2024-12-20","current":-0.267653,"twenty":-0.181732,"median":-0.10183,"eighty":15.110157,"marketCap":288594822},{"date":"2024-12-27","current":-0.193184,"twenty":-0.182101,"median":-0.101961,"eighty":15.110157,"marketCap":208138084},{"date":"2025-01-03","current":-0.197861,"twenty":-0.185961,"median":-0.102471,"eighty":15.110157,"marketCap":213385262},{"date":"2025-01-10","current":-0.216521,"twenty":-0.1921,"median":-0.103345,"eighty":15.110157,"marketCap":232624917},{"date":"2025-01-17","current":-0.187067,"twenty":-0.194127,"median":-0.103909,"eighty":15.110157,"marketCap":201141845},{"date":"2025-01-24","current":-0.182668,"twenty":-0.194127,"median":-0.104455,"eighty":15.110157,"marketCap":197643726},{"date":"2025-01-28","current":-0.180108,"twenty":-0.193813,"median":-0.104715,"eighty":15.06334,"marketCap":195894667},{"date":"2025-02-07","current":-0.192454,"twenty":-0.194442,"median":-0.105817,"eighty":15.156974,"marketCap":208138084},{"date":"2025-02-14","current":-0.207505,"twenty":-0.196802,"median":-0.107545,"eighty":15.156974,"marketCap":223879619},{"date":"2025-02-21","current":-0.338581,"twenty":-0.199889,"median":-0.109095,"eighty":15.156974,"marketCap":367302501},{"date":"2025-02-28","current":-0.323523,"twenty":-0.202623,"median":-0.110518,"eighty":15.156974,"marketCap":349811906},{"date":"2025-03-07","current":-0.33673,"twenty":-0.206812,"median":-0.112026,"eighty":15.203791,"marketCap":365553441},{"date":"2025-03-14","current":-0.339829,"twenty":-0.21231,"median":-0.112829,"eighty":15.203791,"marketCap":369051560},{"date":"2025-03-21","current":-0.354463,"twenty":-0.226374,"median":-0.113566,"eighty":15.203791,"marketCap":384793096},{"date":"2025-03-28","current":-0.255418,"twenty":-0.239457,"median":-0.114516,"eighty":15.203791,"marketCap":348062846},{"date":"2025-04-03","current":-0.231488,"twenty":-0.244107,"median":-0.115022,"eighty":15.203791,"marketCap":314830715},{"date":"2025-04-11","current":-0.204554,"twenty":-0.244107,"median":-0.115468,"eighty":15.203791,"marketCap":276351405},{"date":"2025-04-17","current":-0.21698,"twenty":-0.243177,"median":-0.115899,"eighty":15.156974,"marketCap":293842001},{"date":"2025-04-25","current":-0.211631,"twenty":-0.244107,"median":-0.116657,"eighty":15.243651,"marketCap":286845762},{"date":"2025-04-28","current":-0.206716,"twenty":-0.244107,"median":-0.117042,"eighty":15.243651,"marketCap":279849524}],"updateTime":1745927838932}}}