港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛京銀行

1.060

+0.0808.16%

成交量：5,000.00

成交額：4,945.00

市值：93.24億

市盈率：14.10

高：1.070

開：0.980

低：0.980

收：0.980

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

盛京銀行

交易所：

- -

成立時間：

1997

員工人數：

8555

公司地址：

No. 109 Beizhan Road,Shenhe District,Shenyang,Liaoning Province,China

官網：

- -

郵編：

110013

電話：

86 24 2253 5633

傳真：

86 24 2253 5930

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02066/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02066\",,,,,undefined,":{"symbol":"02066","market":"HK","secType":"STK","nameCN":"盛京銀行","latestPrice":1.06,"timestamp":1745827737027,"preClose":0.98,"halted":0,"volume":5000,"delay":0,"floatShares":2341000000,"shares":8796680200,"eps":0.07515566897557417,"marketStatus":"未開盤","change":0.08,"latestTime":"04-28 16:08:57","open":0.98,"high":1.07,"low":0.98,"amount":4945,"amplitude":0.091837,"askPrice":1.06,"askSize":31500,"bidPrice":0.98,"bidSize":15500,"shortable":3,"etf":0,"ttmEps":0.07515566897557417,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1419782400000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.123799,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.769231,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02066\",,,,,undefined,":{"symbol":"02066","floatShares":2341000000,"roa":"0.06%","roe":"0.80%","lyrEps":0.075156,"volumeRatio":0.769231,"shares":8796680200,"dividePrice":0.127743,"high":1.07,"amplitude":0.091837,"preClose":0.98,"low":0.98,"week52Low":0.55,"pbRate":"0.11","psRate":"1.28","week52High":2.9,"institutionHeld":0,"latestPrice":1.06,"committee":-0.340426,"eps":0.07515566897557417,"divideRate":0.123799,"volume":5000,"delay":0,"ttmEps":0.07515566897557417,"open":0.98,"prevYearClose":1.2,"prevWeekClose":0.98,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.97,"twentyDayClose":1.05,"sixtyDayClose":1.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32412455,"yearFounded":1997,"employeeNum":8555,"address":"No. 109 Beizhan Road,Shenhe District,Shenyang,Liaoning Province,China","zipCode":"110013","officePhone":"86 24 2253 5633","officeFax":"86 24 2253 5930"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"盛京銀行","nameEN":"SHENGJINGBANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02066\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02066\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-15","value":0.3486653,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-28","value":0.3312081,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-07-14","value":0.2824374,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-08-02","value":0.2205266,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-29","value":0.136552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02066","date":"2025-04-25","current":13.040083,"percent":0.48124,"low":-89.510068,"twenty":8.93492,"median":14.828053,"eighty":63.207322,"high":157.6033,"avg":31.318009,"sd":62.474516,"marketCap":8620746596},"quantilePoints":[{"date":"2020-04-29","current":10.476357,"twenty":9.550582,"median":10.33276,"eighty":10.496124,"marketCap":62456429420},{"date":"2020-05-08","current":10.470968,"twenty":9.590847,"median":10.340789,"eighty":10.496124,"marketCap":62456429420},{"date":"2020-05-15","current":10.512512,"twenty":9.642051,"median":10.377724,"eighty":10.510402,"marketCap":62456429420},{"date":"2020-05-22","current":10.100783,"twenty":9.721623,"median":10.391962,"eighty":10.516308,"marketCap":59817425360},{"date":"2020-05-29","current":10.473885,"twenty":9.788734,"median":10.377724,"eighty":10.513655,"marketCap":61928628608},{"date":"2020-06-05","current":10.486683,"twenty":9.812478,"median":10.393127,"eighty":10.526358,"marketCap":62456429420},{"date":"2020-06-12","current":10.546764,"twenty":9.874927,"median":10.406735,"eighty":10.528172,"marketCap":62808296628},{"date":"2020-06-19","current":10.468593,"twenty":9.916197,"median":10.414753,"eighty":10.526358,"marketCap":62456429420},{"date":"2020-06-26","current":10.478081,"twenty":9.919675,"median":10.415788,"eighty":10.522821,"marketCap":62456429420},{"date":"2020-07-03","current":10.461958,"twenty":9.927841,"median":10.424235,"eighty":10.517245,"marketCap":62456429420},{"date":"2020-07-10","current":10.363134,"twenty":9.954319,"median":10.416992,"eighty":10.514798,"marketCap":62456429420},{"date":"2020-07-17","current":10.390413,"twenty":9.979521,"median":10.415788,"eighty":10.512357,"marketCap":62720329826},{"date":"2020-07-24","current":10.387351,"twenty":9.986296,"median":10.415293,"eighty":10.511188,"marketCap":62456429420},{"date":"2020-07-31","current":10.326733,"twenty":10.011273,"median":10.414798,"eighty":10.51051,"marketCap":62456429420},{"date":"2020-08-07","current":10.315604,"twenty":10.020234,"median":10.408058,"eighty":10.508794,"marketCap":62456429420},{"date":"2020-08-14","current":10.31878,"twenty":10.049238,"median":10.405313,"eighty":10.506076,"marketCap":62632363024},{"date":"2020-08-21","current":10.243319,"twenty":10.055372,"median":10.392259,"eighty":10.498234,"marketCap":62456429420},{"date":"2020-08-28","current":10.812898,"twenty":10.075871,"median":10.390413,"eighty":10.498234,"marketCap":62456429420},{"date":"2020-09-04","current":10.776391,"twenty":10.102549,"median":10.392841,"eighty":10.511567,"marketCap":62456429420},{"date":"2020-09-11","current":10.749694,"twenty":10.123754,"median":10.406355,"eighty":10.524524,"marketCap":62368462618},{"date":"2020-09-18","current":10.286091,"twenty":10.181117,"median":10.408058,"eighty":10.537145,"marketCap":60257259370},{"date":"2020-09-25","current":10.368466,"twenty":10.186352,"median":10.406355,"eighty":10.537145,"marketCap":60257259370},{"date":"2020-09-30","current":10.469891,"twenty":10.192521,"median":10.406735,"eighty":10.532233,"marketCap":61136927390},{"date":"2020-10-09","current":10.291589,"twenty":10.204417,"median":10.406355,"eighty":10.532233,"marketCap":60960993786},{"date":"2020-10-16","current":10.176958,"twenty":10.201931,"median":10.392841,"eighty":10.527365,"marketCap":60257259370},{"date":"2020-10-23","current":10.161207,"twenty":10.173808,"median":10.390413,"eighty":10.526292,"marketCap":60257259370},{"date":"2020-10-30","current":10.159638,"twenty":10.170658,"median":10.387351,"eighty":10.521119,"marketCap":60257259370},{"date":"2020-11-06","current":10.042221,"twenty":10.158994,"median":10.381908,"eighty":10.516308,"marketCap":60257259370},{"date":"2020-11-13","current":10.209567,"twenty":10.160579,"median":10.376545,"eighty":10.513655,"marketCap":61312860994},{"date":"2020-11-20","current":10.014931,"twenty":10.144961,"median":10.371525,"eighty":10.512046,"marketCap":60521159776},{"date":"2020-11-27","current":10.038392,"twenty":10.105902,"median":10.368466,"eighty":10.511228,"marketCap":60521159776},{"date":"2020-12-04","current":9.923219,"twenty":10.088327,"median":10.355876,"eighty":10.509753,"marketCap":60257259370},{"date":"2020-12-11","current":10.06319,"twenty":10.066342,"median":10.354351,"eighty":10.509753,"marketCap":60960993786},{"date":"2020-12-18","current":10.626809,"twenty":10.069016,"median":10.349077,"eighty":10.509753,"marketCap":64479665866},{"date":"2020-12-24","current":10.210342,"twenty":10.069496,"median":10.342689,"eighty":10.508777,"marketCap":62016595410},{"date":"2020-12-31","current":10.466743,"twenty":10.075871,"median":10.346198,"eighty":10.508357,"marketCap":63599997846},{"date":"2021-01-08","current":10.301586,"twenty":10.213684,"median":10.396564,"eighty":10.460065,"marketCap":63160163836},{"date":"2021-01-15","current":10.230017,"twenty":10.219162,"median":10.335694,"eighty":10.460065,"marketCap":62632363024},{"date":"2021-01-22","current":10.219949,"twenty":10.218514,"median":10.301586,"eighty":10.423628,"marketCap":62544396222},{"date":"2021-01-29","current":10.17892,"twenty":10.218514,"median":10.286258,"eighty":10.401593,"marketCap":62808296628},{"date":"2021-02-05","current":10.240257,"twenty":10.218514,"median":10.287965,"eighty":10.398386,"marketCap":62808296628},{"date":"2021-02-11","current":10.182632,"twenty":10.21266,"median":10.278221,"eighty":10.385859,"marketCap":62544396222},{"date":"2021-02-19","current":10.249768,"twenty":10.211426,"median":10.25293,"eighty":10.36571,"marketCap":62984230232},{"date":"2021-02-26","current":10.100184,"twenty":10.182626,"median":10.248842,"eighty":10.349032,"marketCap":61928628608},{"date":"2021-03-05","current":10.139951,"twenty":10.176626,"median":10.240257,"eighty":10.344813,"marketCap":62016595410},{"date":"2021-03-12","current":10.474712,"twenty":10.179242,"median":10.250056,"eighty":10.391211,"marketCap":63951865054},{"date":"2021-03-19","current":10.175527,"twenty":10.179242,"median":10.25293,"eighty":10.375166,"marketCap":62104562212},{"date":"2021-03-26","current":10.11931,"twenty":10.169354,"median":10.248842,"eighty":10.366755,"marketCap":61488794598},{"date":"2021-04-01","current":43.001009,"twenty":10.16898,"median":10.250056,"eighty":10.396564,"marketCap":61312860994},{"date":"2021-04-09","current":42.967863,"twenty":10.170103,"median":10.25293,"eighty":10.423628,"marketCap":61400827796},{"date":"2021-04-16","current":42.008546,"twenty":10.173657,"median":10.287474,"eighty":10.47655,"marketCap":60257259370},{"date":"2021-04-23","current":42.209532,"twenty":10.175842,"median":10.301586,"eighty":22.953458,"marketCap":60697093380},{"date":"2021-04-30","current":42.950082,"twenty":10.177773,"median":10.315423,"eighty":42.016148,"marketCap":62016595410},{"date":"2021-05-07","current":42.068285,"twenty":10.179886,"median":10.332963,"eighty":42.083409,"marketCap":61136927390},{"date":"2021-05-14","current":41.853411,"twenty":10.181787,"median":10.348561,"eighty":42.071733,"marketCap":60785060182},{"date":"2021-05-21","current":41.660221,"twenty":10.182628,"median":10.352982,"eighty":42.054283,"marketCap":60521159776},{"date":"2021-05-28","current":41.25373,"twenty":10.183457,"median":10.376507,"eighty":42.030989,"marketCap":60521159776},{"date":"2021-06-04","current":41.148998,"twenty":10.188279,"median":10.401712,"eighty":42.01995,"marketCap":60081325766},{"date":"2021-06-11","current":44.586356,"twenty":10.20027,"median":10.466743,"eighty":42.073457,"marketCap":65095433480},{"date":"2021-06-18","current":41.913664,"twenty":10.211426,"median":10.474712,"eighty":42.075181,"marketCap":60697093380},{"date":"2021-06-25","current":42.000844,"twenty":10.217079,"median":10.496814,"eighty":42.075181,"marketCap":60785060182},{"date":"2021-07-02","current":42.013475,"twenty":10.219949,"median":25.770941,"eighty":42.068285,"marketCap":60697093380},{"date":"2021-07-09","current":42.116563,"twenty":10.221029,"median":41.148998,"eighty":42.093165,"marketCap":60785060182},{"date":"2021-07-16","current":42.11743,"twenty":10.225794,"median":41.258141,"eighty":42.100802,"marketCap":60785060182},{"date":"2021-07-23","current":43.5235,"twenty":10.230017,"median":41.409054,"eighty":42.116563,"marketCap":62808296628},{"date":"2021-07-30","current":41.919681,"twenty":10.23301,"median":41.505645,"eighty":42.116563,"marketCap":60697093380},{"date":"2021-08-06","current":42.021153,"twenty":10.240257,"median":41.560694,"eighty":42.115539,"marketCap":60697093380},{"date":"2021-08-13","current":41.963977,"twenty":10.247916,"median":41.595407,"eighty":42.100802,"marketCap":60697093380},{"date":"2021-08-20","current":38.911745,"twenty":10.249768,"median":41.660221,"eighty":42.093165,"marketCap":56122819676},{"date":"2021-08-27","current":42.505801,"twenty":10.250345,"median":41.665397,"eighty":42.115539,"marketCap":61576761400},{"date":"2021-09-03","current":-86.414902,"twenty":10.23301,"median":41.59309,"eighty":42.100802,"marketCap":61928628608},{"date":"2021-09-10","current":-85.703489,"twenty":10.219949,"median":41.553688,"eighty":42.093165,"marketCap":61576761400},{"date":"2021-09-17","current":-85.957716,"twenty":10.184695,"median":41.488836,"eighty":42.080679,"marketCap":61576761400},{"date":"2021-09-24","current":-85.917966,"twenty":10.180208,"median":41.409054,"eighty":42.07766,"marketCap":61576761400},{"date":"2021-09-30","current":-85.631397,"twenty":10.173657,"median":41.262553,"eighty":42.074436,"marketCap":61576761400},{"date":"2021-10-08","current":-85.635305,"twenty":10.148692,"median":41.149316,"eighty":42.070087,"marketCap":61576761400},{"date":"2021-10-15","current":-85.576605,"twenty":10.122405,"median":41.060916,"eighty":42.063584,"marketCap":61576761400},{"date":"2021-10-22","current":-84.966579,"twenty":10.107542,"median":38.911745,"eighty":42.050412,"marketCap":61576761400},{"date":"2021-10-29","current":-85.177197,"twenty":-46.90771,"median":10.533016,"eighty":42.038355,"marketCap":61576761400},{"date":"2021-11-05","current":-83.822258,"twenty":-84.444256,"median":10.479308,"eighty":42.033736,"marketCap":60697093380},{"date":"2021-11-12","current":-82.268256,"twenty":-84.218529,"median":10.470071,"eighty":42.033,"marketCap":59817425360},{"date":"2021-11-19","current":-81.779061,"twenty":-83.872729,"median":10.402305,"eighty":42.030989,"marketCap":59377591350},{"date":"2021-11-26","current":-81.752899,"twenty":-83.817076,"median":10.386536,"eighty":42.028184,"marketCap":59377591350},{"date":"2021-12-03","current":-81.602027,"twenty":-83.655081,"median":10.354572,"eighty":42.02713,"marketCap":59377591350},{"date":"2021-12-10","current":-81.824989,"twenty":-83.278816,"median":10.348561,"eighty":42.025354,"marketCap":59641491756},{"date":"2021-12-17","current":-81.51928,"twenty":-83.05087,"median":10.332963,"eighty":42.022644,"marketCap":59377591350},{"date":"2021-12-24","current":-81.4415,"twenty":-82.793904,"median":10.315423,"eighty":42.019402,"marketCap":59377591350},{"date":"2021-12-31","current":-83.070616,"twenty":-83.260403,"median":10.303427,"eighty":42.016115,"marketCap":60697093380},{"date":"2022-01-07","current":-84.474876,"twenty":-84.124833,"median":-83.369034,"eighty":-83.1828,"marketCap":61488794598},{"date":"2022-01-14","current":-81.397174,"twenty":-84.124832,"median":-83.280411,"eighty":-81.638758,"marketCap":59377591350},{"date":"2022-01-21","current":-81.211255,"twenty":-83.613595,"median":-83.070616,"eighty":-81.311151,"marketCap":59377591350},{"date":"2022-01-28","current":-81.41907,"twenty":-83.392758,"median":-81.547561,"eighty":-81.236747,"marketCap":59377591350},{"date":"2022-02-04","current":-81.458999,"twenty":-83.369034,"median":-81.504724,"eighty":-81.237324,"marketCap":59377591350},{"date":"2022-02-11","current":-81.294798,"twenty":-83.30785,"median":-81.458999,"eighty":-81.280796,"marketCap":59377591350},{"date":"2022-02-18","current":-80.897482,"twenty":-83.252973,"median":-81.411049,"eighty":-81.211255,"marketCap":59377591350},{"date":"2022-02-25","current":-77.829252,"twenty":-83.077541,"median":-81.375632,"eighty":-81.043468,"marketCap":57266388102},{"date":"2022-03-04","current":-77.799448,"twenty":-83.070616,"median":-81.313093,"eighty":-80.897482,"marketCap":57266388102},{"date":"2022-03-11","current":-75.523327,"twenty":-81.678456,"median":-81.280796,"eighty":-77.793641,"marketCap":55507052062},{"date":"2022-03-18","current":-75.224825,"twenty":-81.579212,"median":-81.223568,"eighty":-77.676986,"marketCap":55067218052},{"date":"2022-03-25","current":-75.221674,"twenty":-81.51591,"median":-81.071084,"eighty":-75.523327,"marketCap":55067218052},{"date":"2022-04-01","current":111.261929,"twenty":-81.493538,"median":-81.029609,"eighty":-75.425723,"marketCap":55067218052},{"date":"2022-04-08","current":111.213735,"twenty":-81.476901,"median":-80.999769,"eighty":-75.280156,"marketCap":55067218052},{"date":"2022-04-14","current":112.465705,"twenty":-81.464496,"median":-79.369583,"eighty":-75.214644,"marketCap":55595018864},{"date":"2022-04-22","current":108.804944,"twenty":-81.458118,"median":-77.81435,"eighty":-75.120092,"marketCap":52780081200},{"date":"2022-04-29","current":110.584775,"twenty":-81.441706,"median":-77.777744,"eighty":109.740658,"marketCap":52780081200},{"date":"2022-05-06","current":111.511057,"twenty":-81.415862,"median":-77.684012,"eighty":110.566979,"marketCap":52780081200},{"date":"2022-05-13","current":113.542608,"twenty":-81.403028,"median":-76.416748,"eighty":110.897549,"marketCap":52780081200},{"date":"2022-05-20","current":111.971558,"twenty":-81.397174,"median":-75.554952,"eighty":111.213735,"marketCap":52780081200},{"date":"2022-05-27","current":112.068777,"twenty":-81.375632,"median":-75.48658,"eighty":111.302161,"marketCap":52780081200},{"date":"2022-06-02","current":111.470507,"twenty":-81.34379,"median":-75.425723,"eighty":111.478617,"marketCap":52780081200},{"date":"2022-06-10","current":93.520818,"twenty":-81.332276,"median":-75.292839,"eighty":111.453755,"marketCap":43983401000},{"date":"2022-06-17","current":114.220629,"twenty":-81.302116,"median":-75.224825,"eighty":111.478617,"marketCap":53659749220},{"date":"2022-06-24","current":113.767677,"twenty":-81.292308,"median":-75.171664,"eighty":111.945396,"marketCap":53659749220},{"date":"2022-06-30","current":112.095626,"twenty":-81.285152,"median":-75.12223,"eighty":112.079516,"marketCap":52780081200},{"date":"2022-07-08","current":111.980351,"twenty":-81.254713,"median":96.66364,"eighty":112.133353,"marketCap":52780081200},{"date":"2022-07-15","current":113.02785,"twenty":-81.236458,"median":104.517834,"eighty":112.317165,"marketCap":52780081200},{"date":"2022-07-22","current":112.953748,"twenty":-81.221105,"median":107.094188,"eighty":112.387894,"marketCap":52780081200},{"date":"2022-07-29","current":112.816135,"twenty":-81.149718,"median":108.386931,"eighty":112.47401,"marketCap":52780081200},{"date":"2022-08-05","current":113.104218,"twenty":-81.086128,"median":109.753628,"eighty":112.739816,"marketCap":52780081200},{"date":"2022-08-12","current":112.950292,"twenty":-81.062292,"median":110.562663,"eighty":112.808679,"marketCap":52780081200},{"date":"2022-08-19","current":114.092303,"twenty":-81.048653,"median":110.897208,"eighty":112.913746,"marketCap":52780081200},{"date":"2022-08-26","current":146.420529,"twenty":-81.026837,"median":111.126688,"eighty":112.951437,"marketCap":52780081200},{"date":"2022-09-02","current":146.948136,"twenty":-81.011435,"median":111.213735,"eighty":112.997683,"marketCap":52780081200},{"date":"2022-09-09","current":147.5097,"twenty":-80.998012,"median":111.262186,"eighty":113.077014,"marketCap":52780081200},{"date":"2022-09-16","current":148.885445,"twenty":-80.953581,"median":111.313658,"eighty":113.19079,"marketCap":52780081200},{"date":"2022-09-23","current":151.799507,"twenty":-79.675163,"median":111.470507,"eighty":113.49014,"marketCap":52780081200},{"date":"2022-09-30","current":151.51007,"twenty":-77.836711,"median":111.762288,"eighty":113.636748,"marketCap":52780081200},{"date":"2022-10-07","current":151.518781,"twenty":-77.823291,"median":111.955207,"eighty":113.802284,"marketCap":52780081200},{"date":"2022-10-14","current":153.143125,"twenty":-77.798287,"median":111.99847,"eighty":114.077279,"marketCap":52780081200},{"date":"2022-10-21","current":154.199101,"twenty":-77.790462,"median":112.103665,"eighty":145.867697,"marketCap":52780081200},{"date":"2022-10-28","current":156.523162,"twenty":-77.767589,"median":112.135793,"eighty":146.908464,"marketCap":53483815616},{"date":"2022-11-04","current":152.975078,"twenty":-77.718377,"median":112.277991,"eighty":147.438235,"marketCap":52780081200},{"date":"2022-11-11","current":151.623864,"twenty":-77.682607,"median":112.354205,"eighty":148.165404,"marketCap":52780081200},{"date":"2022-11-18","current":152.145081,"twenty":-77.424938,"median":112.388352,"eighty":148.960295,"marketCap":52780081200},{"date":"2022-11-25","current":153.361785,"twenty":-76.256538,"median":112.430838,"eighty":150.425323,"marketCap":52780081200},{"date":"2022-12-02","current":153.272516,"twenty":-75.609875,"median":112.493199,"eighty":151.281249,"marketCap":53659749220},{"date":"2022-12-09","current":149.372395,"twenty":-75.573927,"median":112.704401,"eighty":150.903787,"marketCap":52780081200},{"date":"2022-12-16","current":152.216993,"twenty":-75.522694,"median":112.779752,"eighty":151.504916,"marketCap":53659749220},{"date":"2022-12-23","current":150.672855,"twenty":-75.513447,"median":112.816135,"eighty":151.507039,"marketCap":53131948408},{"date":"2022-12-30","current":148.864272,"twenty":-75.493297,"median":112.879869,"eighty":151.505534,"marketCap":53131948408},{"date":"2023-01-06","current":146.374639,"twenty":-75.452635,"median":112.916084,"eighty":151.504685,"marketCap":52780081200},{"date":"2023-01-13","current":143.62778,"twenty":-75.427436,"median":112.940869,"eighty":151.425556,"marketCap":52780081200},{"date":"2023-01-20","current":144.870922,"twenty":-75.373747,"median":112.953451,"eighty":151.09783,"marketCap":52780081200},{"date":"2023-01-27","current":144.84129,"twenty":-75.339096,"median":112.965529,"eighty":150.914411,"marketCap":52780081200},{"date":"2023-02-03","current":144.095111,"twenty":-75.296342,"median":113.008065,"eighty":150.861289,"marketCap":52780081200},{"date":"2023-02-10","current":144.966193,"twenty":-75.289337,"median":113.047473,"eighty":150.745838,"marketCap":52780081200},{"date":"2023-02-17","current":147.570055,"twenty":-75.243431,"median":113.143004,"eighty":150.744449,"marketCap":53219915210},{"date":"2023-02-24","current":144.457805,"twenty":-75.224825,"median":113.20791,"eighty":150.694602,"marketCap":51460579170},{"date":"2023-03-03","current":147.2126,"twenty":-75.221674,"median":113.483548,"eighty":150.672855,"marketCap":52780081200},{"date":"2023-03-10","current":148.307257,"twenty":148.307257,"median":148.307257,"eighty":148.307257,"marketCap":52780081200},{"date":"2023-03-17","current":146.886071,"twenty":2.826884,"median":9.979359,"eighty":43.018299,"marketCap":52780081200},{"date":"2023-03-24","current":145.218788,"twenty":2.826884,"median":10.013143,"eighty":43.394854,"marketCap":52780081200},{"date":"2023-03-31","current":47.148281,"twenty":2.828633,"median":10.045829,"eighty":44.397194,"marketCap":52780081200},{"date":"2023-04-06","current":47.178712,"twenty":2.830382,"median":10.056749,"eighty":47.148281,"marketCap":52780081200},{"date":"2023-04-14","current":45.639655,"twenty":2.826884,"median":10.069643,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-04-21","current":45.663143,"twenty":2.826884,"median":10.101837,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-04-28","current":46.005697,"twenty":2.826884,"median":10.107494,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-05","current":45.93038,"twenty":2.826884,"median":10.11931,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-12","current":46.248854,"twenty":2.826884,"median":10.144278,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-19","current":43.194542,"twenty":2.825942,"median":10.158267,"eighty":47.175871,"marketCap":47062239070},{"date":"2023-05-25","current":42.967665,"twenty":2.826884,"median":10.16572,"eighty":47.175161,"marketCap":46622405060},{"date":"2023-06-02","current":43.113863,"twenty":2.825942,"median":10.176505,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-09","current":43.176154,"twenty":2.825942,"median":10.181577,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-16","current":43.383926,"twenty":2.825942,"median":10.191563,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-23","current":43.621851,"twenty":2.825942,"median":10.205323,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-30","current":44.020045,"twenty":2.825942,"median":10.21244,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-07-07","current":50.097859,"twenty":2.826884,"median":10.219949,"eighty":47.201462,"marketCap":52956014804},{"date":"2023-07-14","current":49.322525,"twenty":2.825942,"median":10.224847,"eighty":47.673298,"marketCap":52868048002},{"date":"2023-07-21","current":49.552825,"twenty":2.824059,"median":10.235302,"eighty":49.523294,"marketCap":52868048002},{"date":"2023-07-28","current":49.605922,"twenty":2.824059,"median":10.24688,"eighty":49.587544,"marketCap":52868048002},{"date":"2023-08-04","current":49.441198,"twenty":2.824059,"median":10.253077,"eighty":49.622619,"marketCap":52780081200},{"date":"2023-08-11","current":49.721943,"twenty":2.824059,"median":10.283085,"eighty":49.709246,"marketCap":52780081200},{"date":"2023-08-18","current":50.080507,"twenty":2.824059,"median":10.287786,"eighty":50.060022,"marketCap":52780081200},{"date":"2023-08-25","current":63.399392,"twenty":2.824059,"median":10.294115,"eighty":50.097859,"marketCap":52780081200},{"date":"2023-09-01","current":63.032019,"twenty":2.824059,"median":10.302516,"eighty":57.894183,"marketCap":52692114398},{"date":"2023-09-08","current":62.824566,"twenty":2.824059,"median":10.315967,"eighty":63.207276,"marketCap":51900413180},{"date":"2023-09-15","current":60.756252,"twenty":2.834647,"median":10.320678,"eighty":63.207276,"marketCap":50580911150},{"date":"2023-09-22","current":61.023061,"twenty":2.850877,"median":10.327027,"eighty":63.207276,"marketCap":50580911150},{"date":"2023-09-29","current":57.634278,"twenty":2.941282,"median":10.338178,"eighty":63.207229,"marketCap":47853940288},{"date":"2023-10-06","current":56.177944,"twenty":3.010585,"median":10.340921,"eighty":63.207229,"marketCap":46622405060},{"date":"2023-10-13","current":45.646518,"twenty":3.04344,"median":10.349346,"eighty":63.207229,"marketCap":37825724860},{"date":"2023-10-20","current":24.559575,"twenty":3.144254,"median":10.354971,"eighty":63.207183,"marketCap":20320331262},{"date":"2023-10-27","current":19.677365,"twenty":3.191977,"median":10.369801,"eighty":63.207229,"marketCap":16273858370},{"date":"2023-11-03","current":19.625255,"twenty":4.046173,"median":10.376507,"eighty":63.207229,"marketCap":16273858370},{"date":"2023-11-10","current":17.719473,"twenty":4.143273,"median":10.387351,"eighty":63.207229,"marketCap":14690455934},{"date":"2023-11-17","current":16.824997,"twenty":4.213241,"median":10.393127,"eighty":63.207229,"marketCap":14074688320},{"date":"2023-11-24","current":15.018853,"twenty":4.271943,"median":10.406355,"eighty":63.207229,"marketCap":12667219488},{"date":"2023-12-01","current":13.502697,"twenty":4.335159,"median":10.415788,"eighty":63.207229,"marketCap":11435684260},{"date":"2023-12-08","current":12.201744,"twenty":4.382352,"median":10.424235,"eighty":63.207229,"marketCap":10292115834},{"date":"2023-12-15","current":11.405861,"twenty":4.398046,"median":10.450253,"eighty":63.207229,"marketCap":9676348220},{"date":"2023-12-22","current":9.234547,"twenty":4.453649,"median":10.450253,"eighty":63.207229,"marketCap":7829045378},{"date":"2023-12-29","current":8.050275,"twenty":4.563576,"median":10.450253,"eighty":63.207229,"marketCap":6861410556},{"date":"2024-01-05","current":9.250813,"twenty":4.918956,"median":10.450253,"eighty":63.207229,"marketCap":7829045378},{"date":"2024-01-12","current":8.934232,"twenty":4.963495,"median":10.450253,"eighty":63.207229,"marketCap":7565144972},{"date":"2024-01-19","current":7.073992,"twenty":5.042437,"median":10.450253,"eighty":63.207229,"marketCap":5981742536},{"date":"2024-01-26","current":8.877039,"twenty":5.110144,"median":10.450253,"eighty":63.207229,"marketCap":7477178170},{"date":"2024-02-02","current":8.992941,"twenty":5.186363,"median":10.450253,"eighty":63.207229,"marketCap":7565144972},{"date":"2024-02-09","current":9.156983,"twenty":5.268856,"median":10.437238,"eighty":63.172113,"marketCap":7741078576},{"date":"2024-02-16","current":8.946936,"twenty":5.364157,"median":10.449507,"eighty":63.207183,"marketCap":7565144972},{"date":"2024-02-23","current":9.308107,"twenty":5.377212,"median":10.449507,"eighty":63.207183,"marketCap":7829045378},{"date":"2024-03-01","current":10.452028,"twenty":5.382987,"median":10.450253,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-08","current":10.342908,"twenty":5.394122,"median":10.453519,"eighty":63.207136,"marketCap":8708713398},{"date":"2024-03-15","current":10.456638,"twenty":5.424811,"median":10.455613,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-22","current":10.466212,"twenty":5.441324,"median":10.460763,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-28","current":10.70979,"twenty":5.451285,"median":10.462948,"eighty":63.207136,"marketCap":8972613804},{"date":"2024-04-05","current":10.32123,"twenty":5.469094,"median":10.466212,"eighty":63.207276,"marketCap":8180912586},{"date":"2024-04-12","current":11.091799,"twenty":5.479204,"median":10.469093,"eighty":63.207229,"marketCap":8796680200},{"date":"2024-04-19","current":10.657225,"twenty":5.492426,"median":10.473885,"eighty":63.207229,"marketCap":8444812992},{"date":"2024-04-26","current":10.670381,"twenty":5.530238,"median":10.477567,"eighty":63.207136,"marketCap":8444812992},{"date":"2024-05-03","current":9.676722,"twenty":5.568042,"median":10.478821,"eighty":63.207136,"marketCap":7653111774},{"date":"2024-05-10","current":8.322243,"twenty":5.574095,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-05-17","current":9.223488,"twenty":5.578096,"median":10.478821,"eighty":63.207136,"marketCap":7301244566},{"date":"2024-05-24","current":9.02184,"twenty":5.588659,"median":10.478821,"eighty":63.207136,"marketCap":7125310962},{"date":"2024-05-31","current":8.678863,"twenty":5.607545,"median":10.478821,"eighty":63.207136,"marketCap":6861410556},{"date":"2024-06-07","current":8.466829,"twenty":5.67566,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-06-14","current":8.363086,"twenty":5.697795,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-06-21","current":8.38063,"twenty":5.708336,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-06-28","current":7.936956,"twenty":5.734312,"median":10.478821,"eighty":63.207136,"marketCap":6245642942},{"date":"2024-07-05","current":8.38593,"twenty":5.850768,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-07-12","current":8.038684,"twenty":7.112944,"median":10.478821,"eighty":63.207136,"marketCap":6333609744},{"date":"2024-07-19","current":7.815241,"twenty":7.822689,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-07-26","current":7.786314,"twenty":7.822689,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-02","current":8.458641,"twenty":7.823976,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-08-09","current":8.40264,"twenty":7.936956,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-08-16","current":7.736267,"twenty":7.963433,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-23","current":7.703707,"twenty":7.963433,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-30","current":9.532806,"twenty":8.038534,"median":10.478821,"eighty":63.207136,"marketCap":5981742536},{"date":"2024-09-06","current":8.967734,"twenty":8.050275,"median":10.478821,"eighty":63.207136,"marketCap":5629875328},{"date":"2024-09-13","current":8.569805,"twenty":8.128695,"median":10.478821,"eighty":63.207136,"marketCap":5365974922},{"date":"2024-09-20","current":8.518719,"twenty":8.139603,"median":10.479064,"eighty":63.207183,"marketCap":5365974922},{"date":"2024-09-27","current":10.550038,"twenty":8.184227,"median":10.480356,"eighty":63.207183,"marketCap":6685476952},{"date":"2024-10-04","current":27.889939,"twenty":8.24126,"median":10.485798,"eighty":63.207183,"marketCap":17593360400},{"date":"2024-10-10","current":20.913421,"twenty":8.264896,"median":10.489245,"eighty":63.207136,"marketCap":13107053498},{"date":"2024-10-18","current":18.483344,"twenty":8.319759,"median":10.495265,"eighty":63.207183,"marketCap":11523651062},{"date":"2024-10-25","current":17.073485,"twenty":8.362663,"median":10.508254,"eighty":63.207183,"marketCap":10643983042},{"date":"2024-11-01","current":16.920974,"twenty":8.38063,"median":10.513941,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-11-08","current":18.328923,"twenty":8.428304,"median":10.534689,"eighty":63.207183,"marketCap":11347717458},{"date":"2024-11-15","current":15.605171,"twenty":8.458641,"median":10.54554,"eighty":63.207183,"marketCap":9588381418},{"date":"2024-11-22","current":14.896393,"twenty":8.509894,"median":10.551445,"eighty":63.207183,"marketCap":9148547408},{"date":"2024-11-29","current":14.90639,"twenty":8.576758,"median":10.569696,"eighty":63.207183,"marketCap":9148547408},{"date":"2024-12-06","current":16.090937,"twenty":8.725057,"median":10.616639,"eighty":63.207183,"marketCap":9852281824},{"date":"2024-12-13","current":17.274384,"twenty":8.785781,"median":10.650737,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-12-20","current":17.351269,"twenty":8.862451,"median":10.664906,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-12-27","current":15.194149,"twenty":8.904399,"median":10.669365,"eighty":63.207183,"marketCap":9236514210},{"date":"2025-01-03","current":17.203192,"twenty":8.936984,"median":10.670426,"eighty":63.207183,"marketCap":10468049438},{"date":"2025-01-10","current":17.994195,"twenty":8.936984,"median":10.742149,"eighty":63.207183,"marketCap":10907883448},{"date":"2025-01-17","current":15.369732,"twenty":8.936984,"median":10.761994,"eighty":63.207183,"marketCap":9324481012},{"date":"2025-01-24","current":14.985835,"twenty":8.936984,"median":10.804126,"eighty":63.207183,"marketCap":9148547408},{"date":"2025-01-28","current":14.47768,"twenty":8.937672,"median":10.816031,"eighty":63.207136,"marketCap":8884647002},{"date":"2025-02-07","current":15.85749,"twenty":8.936296,"median":10.978551,"eighty":63.207229,"marketCap":9676348220},{"date":"2025-02-14","current":16.153592,"twenty":8.936296,"median":11.104489,"eighty":63.207229,"marketCap":9852281824},{"date":"2025-02-21","current":16.671044,"twenty":8.936296,"median":11.424591,"eighty":63.207229,"marketCap":10204149032},{"date":"2025-02-28","current":15.861022,"twenty":8.936296,"median":12.398432,"eighty":63.207229,"marketCap":9676348220},{"date":"2025-03-07","current":14.792292,"twenty":8.935608,"median":13.815685,"eighty":63.207276,"marketCap":9060580606},{"date":"2025-03-14","current":14.930475,"twenty":8.935608,"median":14.519965,"eighty":63.207276,"marketCap":9148547408},{"date":"2025-03-21","current":14.505484,"twenty":8.935608,"median":14.760003,"eighty":63.207276,"marketCap":8884647002},{"date":"2025-03-28","current":15.110536,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":9236514210},{"date":"2025-04-03","current":13.260964,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":8796680200},{"date":"2025-04-11","current":12.548669,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":8268879388},{"date":"2025-04-17","current":12.918167,"twenty":8.936296,"median":14.814568,"eighty":63.207229,"marketCap":8532779794},{"date":"2025-04-25","current":13.040083,"twenty":8.93492,"median":14.828053,"eighty":63.207322,"marketCap":8620746596}],"updateTime":1745844002270}}}