港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蜜雪集團

393.400

+38.40010.82%

成交量：172.08萬

成交額：6.52億

市值：1,483.35億

市盈率：45.14

高：394.000

開：366.400

低：361.400

收：355.000

資料載入中...

總覽公司新聞公告

《市評》科網股領跌大市沽空率抽升航運股揚

阿斯达克财经

港股收盤(03.10) | 恒指收跌1.85% 港股通新貴表現亮眼蜜雪集團(02097)再創上市新高

蜜雪集團03月10日主力淨流入2993萬元散户資金拋售

恒生指數收跌1.85% 蜜雪集團漲超10%再創新高

港股異動 | 蜜雪集團漲超10%，再創歷史新高

港股蜜雪集團(02097.HK)尾盤拉昇漲超10%，再創歷史新高。

據報蜜雪集團(02097.HK)獲1.82萬億孖展認購惹證監會關注

阿斯达克财经

蜜雪集團(02097)午後升近8% 機構指其在國內市場具有較大發展潛力

港股異動 | 蜜雪集團(02097)再漲超8% 較招股價漲近九成總市值已超1400億港元

智通财经网

新茶飲與人力資源行業觀察：蜜雪冰城市值破千億港元；科鋭國際淨利潤增長超預期

異動解讀 | 蜜雪集團盤中大漲5.01% 供應鏈優勢與"下沉市場"護城河獲認可

“雪王”市值攀上千億，基金經理詳解新消費敍事邏輯

“雪王”IPO啓示錄：千億港元市值背後，20多年的苦功夫

社會服務行業雙週報(第102期)：如何理解蜜雪集團上市後首周股價的優異表現？

国信证券股份有...

蜜雪冰城上市，一場供應鏈的資本化試驗？

張坤中籤1000股蜜雪冰城！為啥“頂流”最近都愛新消費？

红星资本局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02097/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02097"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02097\",,,,,undefined,":{"symbol":"02097","market":"HK","secType":"STK","nameCN":"蜜雪集團","latestPrice":393.4,"timestamp":1741594086013,"preClose":355,"halted":0,"volume":1720841,"delay":0,"changeRate":0.108169,"change":38.4,"floatShares":148000000,"shares":377059900,"eps":11.72,"lyrEps":8.714836,"pbRate":9.9,"amount":652367894,"amplitude":0.091831,"volumeRatio":0.359581,"dividePrice":0.299703,"prevYearClose":202.5,"fiveDayClose":290,"twentyDayClose":202.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02097\",,,,,undefined,":{"symbol":"02097","floatShares":148000000,"roa":"--","roe":"--","lyrEps":8.714836,"volumeRatio":0.359581,"shares":377059900,"dividePrice":0.299703,"high":394,"amplitude":0.091831,"preClose":355,"low":361.4,"week52Low":256,"pbRate":"9.90","psRate":"5.88","week52High":394,"institutionHeld":0,"latestPrice":393.4,"committee":-0.942857,"eps":8.714836,"divideRate":0.000763,"volume":1720841,"delay":0,"ttmEps":11.72,"open":366.4,"prevYearClose":202.5,"prevWeekClose":355,"prevMonthClose":202.5,"prevQuarterClose":202.5,"fiveDayClose":290,"twentyDayClose":202.5,"sixtyDayClose":202.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02097\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02097\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02097\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02097\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02097","date":"2025-03-07","current":29.559393,"percent":1,"low":24.1721,"twenty":24.241982,"median":24.789757,"eighty":28.65346,"high":29.559393,"avg":26.241536,"sd":2.284872,"marketCap":133856264500},"quantilePoints":[{"date":"2025-03-07","current":29.559393,"twenty":24.241982,"median":24.789757,"eighty":28.65346,"marketCap":133856264500}],"customCompares":[{"symbol":"02097","name":"蜜雪集團","items":[{"date":"2025-03-07","value":29.559393,"marketCap":133856264500}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":30.507526,"rank":48,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"大快活集團","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"環科國際","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"稻香控股","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"呷哺呷哺","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"美團-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"美團-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"百福控股","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"上海小南國","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"翠華控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富臨集團控股","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"今米房集團","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陸慶娛樂","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商創科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享時代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"易站綠色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底撈","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"快餐帝國","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"蜜雪集團","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"奈雪的茶","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"海倫司","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"特海國際","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"達勢股份","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"茶百道","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"小菜園","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"古茗","value":20.757813600886298,"marketCap":26626378258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02097\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518021780","title":"《市評》科網股領跌大市 沽空率抽升 航運股揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:13","pubTimestamp":1741597980,"startTime":"0","endTime":"0","summary":"港股今日受科网股拖累向下。大市全日成交总额3,018.15亿元。携程跌3.6%至493.2元。除了偿还现有债务和其他一般企业用途外，该行认为百度可能会将部分资金用于加大股份回购力度。大市今日录沽空548.34亿元，占可沽空股份成交额2,717.59亿元的20.177%，录自2月18日以来最高水平，其中盈富基金沽空金额127.11亿元，沽空比率达32.981%，占大市沽空分率23.182%。海丰中午公布去年业绩，全年纯利10.28亿元，按年升93.5%。沽空资料截至 2025-03-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01919","XIACY","LU0269904917.USD","00388","IE0008368742.USD","89888","HMTD.SI","HTCD.SI","01308","00316","HXXD.SI","LU0577902298.EUR","01810","IE00BZ08YS42.EUR","LU0509642566.USD","02097","03690","IE0034224299.USD","LU1504937902.USD","02800","TCEHY","BIDU","LU0132412106.USD","MPNGY","09618","LU0819121731.USD","00700","JD","LU0561508036.HKD","09888","BK1610","HBBD.SI","LU2462611646.USD","LU2362541273.HKD","80700","HKXCY","89618","80388","81810","LU0708995153.HKD","LU0039217434.USD","LU1152091754.HKD","02150","BABA","HK0000306685.HKD","LU2097828805.USD","89988","09988","09961","02343"],"gpt_icon":0},{"id":"2518216576","title":"港股收盤(03.10) | 恒指收跌1.85% 港股通新貴表現亮眼 蜜雪集團(02097)再創上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:45","pubTimestamp":1741596329,"startTime":"0","endTime":"0","summary":"截至收盘，跌3.29%，报20.55港元，成交额1.96亿港元，拖累恒指1.84点。截至收盘，金川国际涨14.93%，报0.77港元；洛阳钼业涨8.29%，报6.4港元。3月10日，比特币持续走低，一度跌破80000美元。热门异动股1. 金朝阳集团复牌飙升。计划生效后，公司将向联交所申请撤销股份的上市地位。目前，要约人及其一致行动人士共计持有公司股本74.97%。截至收盘，涨10.82%，报393.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997","BK1229","01308","BK1103","BK1189","BK1617","IE00BG0RBZ43.SGD","SG9999011746.SGD","LU2226123227.USD","BK1233","YANG","BK4614","IE00BHRH8C09.USD","IE00B12V2V27.USD","LU1316543674.SGD","BK1258","06086","BK1206","HHImain","513600","02362","BK1518","BK1534","BK1601","IE00BYTNYN87.SGD","BK1247","HSI","BK1616","BK1521","LU1328615791.USD","IE00BHRH8D16.HKD","MCHmain","LU2226123490.SGD","02158","02833","HSCEI","IE00BYQNZ168.SGD","HSTECH","LU0229494975.USD","02097","BK1541"],"gpt_icon":1},{"id":"2518219920","title":"蜜雪集團03月10日主力淨流入2993萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 蜜雪集团股价涨10.82%，报收393.40元，成交金额6.52亿元，换手率1.16%，振幅9.18%，量比0.36。蜜雪集团今日主力资金净流入2993万元，上一交易日主力净流出1184万元。该股近5个交易日上涨36.21%，主力资金累计净流入8216万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8216万元，其中净流入天数为4日。该股主力净额占比0.05%，港股市场排名129/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165622a269b80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165622a269b80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","BK1233","BK1616"],"gpt_icon":1},{"id":"2518218660","title":"恒生指數收跌1.85% 蜜雪集團漲超10%再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218660","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:14","pubTimestamp":1741594478,"startTime":"0","endTime":"0","summary":"人民财讯3月10日电，港股收盘，恒生指数跌1.85%，恒生科技指数跌2.52%。中芯国际、中国联通、金山软件跌超4%，蜜雪集团涨超10%再创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341260172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","HHImain","02833","BK1616","MCHmain","HSI","02097","513600"],"gpt_icon":0},{"id":"1100292673","title":"港股異動 | 蜜雪集團漲超10%，再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1100292673","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100292673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:57","pubTimestamp":1741593438,"startTime":"0","endTime":"0","summary":"3月10日，蜜雪集团盘中涨超8%，总市值已超1400亿港元。公开资料显示，蜜雪集团旗下有现制茶饮品牌“蜜雪冰城”和现磨咖啡品牌“幸运咖”。截至2024年9月30日，蜜雪集团通过加盟模式发展的门店网络拥有超过45,000家门店，覆盖中国及海外11个国家。根据灼识咨询的报告，按照截至2024年9月30日的门店数计，蜜雪集团是中国及全球最大的现制饮品企业。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9d961b8af289368eccfe9fef7d7ddbb0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9d961b8af289368eccfe9fef7d7ddbb0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1259659.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02097"],"gpt_icon":0},{"id":"2518743291","title":"港股蜜雪集團(02097.HK)尾盤拉昇漲超10%，再創歷史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:54","pubTimestamp":1741593296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","02097","BK4614","07226","HSTECH","BK1616","BK1233","YANG"],"gpt_icon":0},{"id":"2518299677","title":"據報蜜雪集團(02097.HK)獲1.82萬億孖展認購惹證監會關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:07","pubTimestamp":1741590420,"startTime":"0","endTime":"0","summary":"蜜雪集团(02097.HK) 日前成为“冻资王”，获1.82万亿元孖展认购，超购5,257倍，但主要是由于部分券商提供逾100倍杠杆。《香港01》报道，本港证监会正对蜜雪集团大规模超额认购的情况表示关注，并且已向券商界进行查询。报道引述券商业界消息人士称，有券商利用FINI新制度的漏洞来造成IPO超购泡沫，证监会希望对新制度引起的问题作出调整，但亦不希望影响市场抽新股的气氛。蜜雪集团(02097.HK) 升势未止，今日(10日)高开3.21%，最高见384.6元。现报378.8元，升6.7%，成交129.7万股，涉资4.89亿元。(mn/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303140015014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303140015014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02097","BK1233","BK1616"],"gpt_icon":0},{"id":"2518770267","title":"蜜雪集團(02097)午後升近8% 機構指其在國內市場具有較大發展潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770267","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:25","pubTimestamp":1741587931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蜜雪集团 午后维持高位，截至发稿，涨7.77%，报382.6港元，成交额4.47亿港元。考虑到蜜雪冰城的运营能力强、市场占有率高、在国内市场具有较大的发展潜力，该行认为公司可享估值溢价，首次覆盖，给予蜜雪冰城“增持”评级。中信建投证券表示，国内现制茶饮行业未来有望在人均消费杯数和粘性上进一步提升，赛道的成长空间仍较大。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","BK1233","BK1616"],"gpt_icon":0},{"id":"2518592267","title":"港股異動 | 蜜雪集團(02097)再漲超8% 較招股價漲近九成 總市值已超1400億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518592267","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518592267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:52","pubTimestamp":1741585920,"startTime":"0","endTime":"0","summary":"蜜雪集团再涨超8%，盘中高见384.6港元，较招股价已涨近90%。截至发稿，涨7.94%，报383.2港元，成交额4.1亿港元，总市值约1447亿港元。公开资料显示，蜜雪集团旗下有现制茶饮品牌“蜜雪冰城”和现磨咖啡品牌“幸运咖”。截至2024年9月30日，蜜雪集团通过加盟模式发展的门店网络拥有超过45,000家门店，覆盖中国及海外11个国家。根据灼识咨询的报告，按照截至2024年9月30日的门店数计，蜜雪集团是中国及全球最大的现制饮品企业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcwtn0777768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1616","BK1233"],"gpt_icon":1},{"id":"2518725287","title":"新茶飲與人力資源行業觀察：蜜雪冰城市值破千億港元；科鋭國際淨利潤增長超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:39","pubTimestamp":1741574388,"startTime":"0","endTime":"0","summary":"新茶饮赛道：效率与规模重构行业格局蜜雪冰城上市首日市值突破千亿港元2025年3月3日，蜜雪冰城登陆港交所，发行价202.5港元/股，首日收盘价290港元/股，较发行价上涨43%，市值达1093亿港元，成为全球现制饮品行业市值冠军。其2024年前三季度实现营业收入186.6亿元，同比增长21.22%；归母净利润34.86亿元，同比增长45.57%。凭借低线城市渗透与自建供应链优势，蜜雪冰城门店网络覆盖超4.6万家，终端零售额达449亿元，同比增长21.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10103948618733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02097","300662"],"gpt_icon":1},{"id":"1122705306","title":"異動解讀 | 蜜雪集團盤中大漲5.01% 供應鏈優勢與\"下沉市場\"護城河獲認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1122705306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122705306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:32","pubTimestamp":1741570377,"startTime":"0","endTime":"0","summary":"3月10日,大型连锁现制饮品企业蜜雪集团股价盘中大涨5.01%,引发市场关注。首先值得注意的是,蜜雪集团作为中国最大的现制饮品集团之一,在下沉市场具有极高知名度。随着供应链力量不断做大,市场对蜜雪集团长期增长潜力充满信心。同时,值得一提的是,蜜雪集团持续扩大海外市场版图,正在东南亚地区进行本土化供应链建设。在国内国外双线扩张下,蜜雪集团具备了强劲的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 蜜雪集团盘中大涨5.01% 供应链优势与\"下沉市场\"护城河获认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02097"],"gpt_icon":0},{"id":"2518123187","title":"“雪王”市值攀上千億，基金經理詳解新消費敍事邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2518123187","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518123187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:42","pubTimestamp":1741560120,"startTime":"0","endTime":"0","summary":"年初以来，新茶饮赛道的二级市场格局出现了前所未有的分化。统计数据显示，蜜雪冰城股份有限公司（简称“蜜雪集团”）上市首日股价飙升超40%，随后攻势不减，市值已突破千亿港元，成为港股消费板块的“明星”；而此前已上市的奈雪的茶、茶百道、古茗均出现了“上市即破发”的状况，奈雪的茶上市以来市值甚至蒸发超90%。同一赛道内，相关个股冰火两重天的表现，也折射出新消费投资的深层逻辑变迁。目前，公募基金正将目光转向以新茶饮为代表的众多新消费赛道，针对新消费赛道具体投资机会的挖掘，也成为众多专注消费的基金经理“重中之重”的工作。（证券时报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310070137a268f4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310070137a268f4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","BK1616","02097","02150"],"gpt_icon":0},{"id":"2518236951","title":"“雪王”IPO啓示錄：千億港元市值背後，20多年的苦功夫","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236951","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:00","pubTimestamp":1741557600,"startTime":"0","endTime":"0","summary":"截至发稿前，蜜雪一度大涨40%，市值高达1050亿港元。此前，“雪王”的打新战绩刷新了港股记录。截至2月26日上午，蜜雪冰城港股公开发售正式结束，融资认购倍数高达5258.21倍，认购金额突破1.82万亿港元，远超2021年快手创下的1.28万亿港元纪录，成为港股新晋“冻资王”。“雪王”的增长密码：供应链+数字化+品牌IP长达十余年的战略定力，帮助蜜雪冰城锁定了眼下的胜利，也为未来的增长奠定了基础。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-10/doc-inepcfvw0027503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1196500208.SGD","LU0265550359.USD","LU0823417653.USD","LU2237443549.SGD","LU2506952170.USD","LU1868837136.USD","LU1670710588.SGD","LU1894683348.USD","02097","LU1868837300.USD","SG9999015341.SGD","LU2108987350.USD","LU1670711123.USD","LU0323591593.USD","SG9999014567.USD","LU0795875169.SGD","LU1059921491.USD","BK4581","LU0868494617.USD","LU1718418525.SGD","LU0950375773.USD","SG9999002232.USD","LU1988902786.USD","LU2237443895.HKD","SG9999011175.SGD","SG9999014542.SGD","LU1868836757.USD","BK4177","LU0098860793.USD","LU2237957902.USD","BK1233","LU0289960550.SGD","LU0912757837.SGD","LU2237443978.SGD","LU2237957811.SGD","IE00BDGV0183.EUR","SG9999003800.SGD","LU2237443465.HKD","LU0320765646.SGD","LU1032955483.USD","SGXZ23171101.USD","LU0957791311.USD","LU1116320737.USD","LU1116320901.HKD","LU2360032135.SGD","BK4533","SG9999004303.SGD","IE00BGHQF631.EUR","LU1732799900.SGD"],"gpt_icon":1},{"id":"2518294288","title":"社會服務行業雙週報(第102期)：如何理解蜜雪集團上市後首周股價的優異表現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294288","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"截至3 月7 日公司股价相较发行价202.5 港元已上涨75.3%至355 港元。2024 年蜜雪集团逆势下兼顾相对突出的扩张及优秀的盈利能力。业绩层面，受益于规模效应，2024 年前三季度毛利率由2023 年同期29.7%自然改善至32.4%，归母净利率由15.6%改善至18.7%。后续，凭借庞大门店体系，公司逐步释放供应链规模效应，预计毛利率有望持续改善。板块复盘：消费者服务板块报告期内上涨0.08%，跑赢大盘0.95pct。国家卫健委正在会同有关部门起草育儿补贴操作方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015570198a24749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015570198a24749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1583","BK1589","LU2488822045.USD","BK1616","BK1604","06862","BK1233","02097"],"gpt_icon":1},{"id":"2518861612","title":"蜜雪冰城上市，一場供應鏈的資本化試驗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518861612","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518861612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 22:49","pubTimestamp":1741531740,"startTime":"0","endTime":"0","summary":"01 蜜雪冰城上市，一场供应链的资本化试验？但是，对于蜜雪冰城来说，以低价闻名，但尚未推出标志性的健康产品。03 蜜雪冰城的“护城河”与“三座大山”此次上市，资本市场之所以能够将蜜雪冰城推高到千亿市值，离不开几万家门店背后其在供应链“护城河”方面的优势。此外，蜜雪冰城在国际市场的攻城略地，也让市场对其充满希望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309225557963f26c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309225557963f26c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02097","BK1616"],"gpt_icon":1},{"id":"2518728508","title":"張坤中籤1000股蜜雪冰城！為啥“頂流”最近都愛新消費？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728508","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 21:51","pubTimestamp":1741528260,"startTime":"0","endTime":"0","summary":"　　近日，易方达张坤等知名基金经理现身打新蜜雪集团。　　2月份以来，掘金下沉市场的蜜雪集团逐渐成为投资者的“价值共识”。结果显示，除了在管规模超过500亿元的公募“一哥”张坤中签1000股（10手）之外，其余四人均“喜中”一到两手，5只产品总共获配1500股。自2024年6月28日上市以来，股价较发行价涨幅已超过14倍。也正是股价下跌阶段，张坤与同公司另一名消费领域大将萧楠双双“折戟”。其中，南方基金获配11.51万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-09/doc-inepaksm4472908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1616","BK1233"],"gpt_icon":1}],"pageSize":16,"totalPage":23,"pageCount":1,"totalSize":357}]}}