港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

稻草熊娛樂

0.430

+0.000

成交量：3.00萬

成交額：1.30萬

市值：3.04億

市盈率：-130.48

高：0.445

開：0.435

低：0.430

收：0.430

資料載入中...

總覽公司新聞公告

稻草熊娛樂盤中異動股價大跌5.88%

清明檔票房破3億

【清明檔新片票房破億】據網絡平臺數據，清明檔新片總票房已超1億元，@張藝興等主演的《不説話的愛》、《我的世界大電影》、@趙麗穎等主演的《向陽·花》位列前三。

“註冊經營地已人去樓空”！趙麗穎索賠51萬元

人去樓空！趙麗穎索賠51萬元！

稻草熊娛樂集團2024年實現盈利定製劇業務掛零

GPLP犀牛财经

《漂白》製作方，去年收入超11億元！

稻草熊娛樂公佈年度業績毛利大幅增加139.5% 將持續深化平臺型運營模式

【稻草熊娛樂(02125.HK)發佈年度業績，收入11.25億元同比增加33.77%】稻草熊娛樂(02125.HK)發佈截至2024年12月31日止年度業績，該集團取得收入人民幣11.25億元(單位下同)，同比增加33.77%;母公司擁有人應佔虧損212.4萬元，同比減少98.06%;每股虧損0.3分。

稻草熊娛樂(02125)發佈年度業績，收入11.25億元同比增加33.77%

稻草熊娛樂盤中異動急速下跌6.15%報0.610港元

侵權趙麗穎商家成老賴侵權趙麗穎兩商家被限消

金融界天眼查

稻草熊娛樂03月07日主力淨流入11萬元散戶資金拋售

稻草熊娛樂(02125)股價上升8.475%，現價港幣$0.64

阿斯达克财经

稻草熊娛樂盤中異動股價大漲5.08%報0.620港元

稻草熊娛樂盤中異動股價大漲8.62%報0.630港元

稻草熊娛樂盤中異動股價大漲5.17%報0.610港元

2024商業價值TOP10明星，趙麗穎、趙露思、楊冪、楊紫入圍

江南都市报

稻草熊娛樂盤中異動臨近收盤快速下挫6.45%報0.580港元

稻草熊娛樂盤中異動早盤急速拉昇5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02125/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","market":"HK","secType":"STK","nameCN":"稻草熊娛樂","latestPrice":0.43,"timestamp":1744358899031,"preClose":0.43,"halted":0,"volume":30000,"delay":0,"floatShares":706041400,"shares":706041400,"eps":-0.0032955953309807273,"marketStatus":"休市中","change":0,"latestTime":"04-11 16:08:19","open":0.435,"high":0.445,"low":0.43,"amount":12975,"amplitude":0.034884,"askPrice":0.43,"askSize":80000,"bidPrice":0.425,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.0032955953309807273,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.06839945280905604,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","floatShares":706041400,"roa":"0.98%","roe":"-0.17%","lyrEps":-0.003296,"volumeRatio":0.06839945280905604,"shares":706041400,"dividePrice":0,"high":0.445,"amplitude":0.034884,"preClose":0.43,"low":0.43,"week52Low":0.36,"pbRate":"0.16","psRate":"0.25","week52High":0.82,"institutionHeld":0,"latestPrice":0.43,"committee":-0.860465,"eps":-0.0032955953309807273,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.0032955953309807273,"open":0.435,"prevYearClose":0.51,"prevWeekClose":0.53,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.53,"twentyDayClose":0.59,"sixtyDayClose":0.495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02125\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526807750","title":"稻草熊娛樂盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:03","pubTimestamp":1744175020,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时03分，稻草熊娱乐股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.400港元/股，成交量6.9万股，换手率0.01%，振幅7.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为2.12%。其相关个股中，光尚文化控股、寰宇娱乐文化、比高集团涨幅较大，振幅较大的相关个股有光尚文化控股、欢喜传媒、比高集团，振幅分别为13.85%、13.41%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913034094d062e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913034094d062e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1581","BK1128"],"gpt_icon":0},{"id":"2525790929","title":"清明檔票房破3億","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:48","pubTimestamp":1743857308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1581","02125","BK1128"],"gpt_icon":0},{"id":"2524806221","title":"【清明檔新片票房破億】據網絡平臺數據，清明檔新片總票房已超1億元，@張藝興 等主演的《不説話的愛》、《我的世界大電影》、@趙麗穎 等主演的《向陽·花》位列前三。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:26","pubTimestamp":1743740772,"startTime":"0","endTime":"0","summary":"据网络平台数据，清明档新片总票房已超1亿元，@张艺兴 等主演的《不说话的爱》、《我的世界大电影》、@赵丽颖 等主演的《向阳·花》位列前三。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04122649298803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","BK1581","02125"],"gpt_icon":0},{"id":"2524030264","title":"“註冊經營地已人去樓空”！趙麗穎索賠51萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524030264","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524030264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:45","pubTimestamp":1743655500,"startTime":"0","endTime":"0","summary":"近日，四川乐山市市中区人民法院发布公告，演员赵丽颖以人格权受到侵犯，起诉重庆半糖攻势餐饮管理有限公司、乐山市市中区咖百世餐饮店及第三人河南微马文化产业发展有限公司。法院公告显示，原告赵丽颖的诉讼请求为：要求被告方停止印刷、张贴使用与原告肖像、姓名有关的一切宣传物料，并要求被告方公开道歉，同时还需向原告给予经济赔偿51万元。半糖公司登记的企业注册经营地现场空无一人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inerwfmv1669668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1581","02125","BK1128"],"gpt_icon":0},{"id":"2524147592","title":"人去樓空！趙麗穎索賠51萬元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147592","media":"深圳卫视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:34","pubTimestamp":1743644040,"startTime":"0","endTime":"0","summary":"贵阳云岩区法院立案的案件，则在5月19日开庭。赵丽颖起诉：停止侵权，索赔51万元据了解，被赵丽颖起诉的餐饮企业为重庆半糖攻势餐饮管理有限公司，是一家咖啡品牌运营商，在全国多个省市设有连锁门店。法院公告显示，原告赵丽颖的诉讼请求为：要求被告方停止印刷、张贴使用与原告肖像、姓名有关的一切宣传物料，并要求被告方公开道歉，同时还需向原告给予经济赔偿51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inervzcx1724682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","BK1581","02125"],"gpt_icon":0},{"id":"2524132220","title":"稻草熊娛樂集團2024年實現盈利 定製劇業務掛零","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132220","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:12","pubTimestamp":1743477179,"startTime":"0","endTime":"0","summary":"稻草熊娱乐集团近日发布2024年报，营收同比增长33.8%至11.25亿元；毛利翻倍增长139.5%至1.52亿元；毛利率达13.5%；净亏损收窄至300万元，同比降低97.2%，经调整后实现扭亏为盈，净利润为1220万元；资产净值微增0.8%至17.53亿元；现金储备“腰斩”，至2024年底，仅剩7.93亿元。值得关注的是，由于制作的定制剧尚未交付，2024年稻草熊播出的4部作品均为版权剧，定制剧挂零，但该公司2023年定制剧收益达8360万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111131294c82005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111131294c82005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","02125","BK1128"],"gpt_icon":0},{"id":"2522317474","title":"《漂白》製作方，去年收入超11億元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317474","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:26","pubTimestamp":1743056760,"startTime":"0","endTime":"0","summary":"稻草熊娱乐是今年爆火的争议电视剧《漂白》的制作方，在财报中，公司也着重提到了《漂白》取得的成绩。2024年，公司营业收入达到11.25亿元，同比大幅增长33.8%。财报显示，2024年，稻草熊娱乐的主要收入来源于剧集播映权许可。稻草熊娱乐是《漂白》的制作和发行方。2024年12月，稻草熊娱乐与爱奇艺新签署了版权授权框架协议，根据双方协商及预测，双方同意将截止到2025年12月31日止年度应收授权费金额上限设定为12.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715003794c280ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715003794c280ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348825331.USD","LU2476274308.USD","89888","LU0819121731.USD","BK1581","LU0287142896.SGD","LU1048596156.SGD","LU0456827905.SGD","LU0831093199.SGD","HK0000320264.USD","BK1615","LU0326950275.SGD","LU0543330566.HKD","LU0630378692.HKD","LU0708995583.HKD","LU0197773673.USD","02125","LU0307460666.USD","LU2039709279.SGD","LU0630378429.USD","SG9999014674.SGD","LU0762542818.HKD","IE0034224299.USD","LU0359202008.SGD","LU0823426308.USD","LU0163747925.USD","BK1609","LU0051755006.USD","LU0640798160.USD","BK1128","LU1048588211.SGD","LU0588546209.SGD","LU0320764599.SGD","LU0823426480.USD","LU1115378108.SGD","LU0359201612.USD","LU0039217434.USD","BK1587","LU0417516902.SGD","SG9999002463.SGD","LU0348735423.USD","LU0228367735.SGD","LU0043850808.USD","LU0315179316.USD","LU0821914370.USD","LU0762541174.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2522738168","title":"稻草熊娛樂公佈年度業績 毛利大幅增加139.5% 將持續深化平臺型運營模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738168","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987227,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨稻草熊娱乐公告，截至2024年12月31日止年度，公司收入约为人民币1,124.5百万元，同比增加33.8%。年度的毛利约为人民币151.5百万元，同比增加139.5%。截至2024年12月31日止年度的亏损约为人民币3.0百万元，较上年度的亏损约人民币107.5百万元减少97.2%。年度的经调整纯利约为人民币12.2百万元，而截至2023年12月31日止年度的经调整亏损净额则约为人民币88.1百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619120794c18628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619120794c18628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","02125"],"gpt_icon":0},{"id":"2522204178","title":"【稻草熊娛樂(02125.HK)發佈年度業績，收入11.25億元 同比增加33.77%】稻草熊娛樂(02125.HK)發佈截至2024年12月31日止年度業績，該集團取得收入人民幣11.25億元(單位下同)，同比增加33.77%;母公司擁有人應佔虧損212.4萬元，同比減少98.06%;每股虧損0.3分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522204178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522204178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:56","pubTimestamp":1742986616,"startTime":"0","endTime":"0","summary":"稻草熊娱乐(02125.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币11.25亿元(单位下同)，同比增加33.77%;母公司拥有人应占亏损212.4万元，同比减少98.06%;每股亏损0.3分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26185649065880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1581","02125","BK1128"],"gpt_icon":0},{"id":"2522820847","title":"稻草熊娛樂(02125)發佈年度業績，收入11.25億元 同比增加33.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:53","pubTimestamp":1742986413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，稻草熊娱乐 发布截至2024年12月31日止年度业绩，该集团取得收入人民币11.25亿元，同比增加33.77%;母公司拥有人应占亏损212.4万元，同比减少98.06%;每股亏损0.3分。本集团自剧集播映权许可产生的收入由截至2023年12月31日止年度约7.49亿元增加至截至2024年12月31日止年度约11.24亿元，主要是由于已播映剧集题材和类型的调整、投资规模增加以及剧集受欢迎程度上升等原因，本集团实现播映的单部剧集收入相应提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02125","BK1581","BK1128"],"gpt_icon":0},{"id":"2518808159","title":"稻草熊娛樂盤中異動 急速下跌6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518808159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518808159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:10","pubTimestamp":1741745453,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时10分，稻草熊娱乐股票出现波动，股价快速跳水6.15%。截至发稿，该股报0.610港元/股，成交量18.5万股，换手率0.03%，振幅3.08%。资金方面，该股资金流入0港元，流出11.543万港元。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为1.07%。其相关个股中，力天影业、橙天嘉禾、一元宇宙涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、网易云音乐，振幅分别为17.31%、8.82%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210105396420122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210105396420122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1128","BK1581"],"gpt_icon":0},{"id":"2518252866","title":"侵權趙麗穎商家成老賴 侵權趙麗穎兩商家被限消","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252866","media":"金融界天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:39","pubTimestamp":1741574347,"startTime":"0","endTime":"0","summary":"天眼查天眼风险信息显示，近日，因违反财产报告制度，广州市博美生物科技有限公司、佛山市恒汇卫生用品有限公司被佛山市高明区人民法院列为失信被执行人（老赖），履行情况为全部未履行，涉及与赵丽颖相关人格权一案。案件流程信息显示，此前，上述两公司因此案被执行22.5万元，两公司及其法定代表人已被限制高消费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10103948618642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02125","BK1581","BK1128"],"gpt_icon":0},{"id":"2517109554","title":"稻草熊娛樂03月07日主力淨流入11萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335468,"startTime":"0","endTime":"0","summary":"03月07日, 稻草熊娱乐股价涨4.92%，报收0.64元，成交金额37万元，换手率0.08%，振幅8.20%，量比3.75。稻草熊娱乐今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.34%，主力资金累计净流入11万元；近20日主力资金累计净流入122万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171312abeccb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171312abeccb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1128","BK1581"],"gpt_icon":0},{"id":"2517189530","title":"稻草熊娛樂(02125)股價上升8.475%，現價港幣$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:50","pubTimestamp":1741243800,"startTime":"0","endTime":"0","summary":"[上升股]稻草熊娱乐(02125) 股价在下午02:50比前收市价上升8.475%，现股价为港币$0.64。至目前为止，今日最高价为$0.64，而最低价为$0.59。总成交量为16.7万股，总成交金额为港币$10.138万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503068930/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02125","BK1128","BK1581"],"gpt_icon":0},{"id":"2517618557","title":"稻草熊娛樂盤中異動 股價大漲5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:31","pubTimestamp":1741242660,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时31分，稻草熊娱乐股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量15.9万股，换手率0.02%，振幅5.08%。资金方面，该股资金流入8.207万港元，流出1.419万港元。稻草熊娱乐股票所在的影视娱乐行业中，整体涨幅为2.91%。其相关个股中，丰德丽控股、腾讯音乐-SW、中国创意控股涨幅较大，振幅较大的相关个股有丰德丽控股、光尚文化控股、力天影业，振幅分别为14.89%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143100a261f2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306143100a261f2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02125","BK1581"],"gpt_icon":0},{"id":"2517325279","title":"稻草熊娛樂盤中異動 股價大漲8.62%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138208,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，稻草熊娱乐股票出现波动，股价快速上涨8.62%。截至发稿，该股报0.630港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入630港元，流出0港元。稻草熊娱乐股票所在的影视娱乐行业中，整体涨幅为0.01%。其相关个股中，比高集团(一千)、稻草熊娱乐、英皇文化产业涨幅较大，振幅较大的相关个股有阿里影业、猫眼娱乐、腾讯音乐-SW，振幅分别为1.82%、1.77%、0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093008989c56b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093008989c56b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1128","BK1581"],"gpt_icon":0},{"id":"2516520524","title":"稻草熊娛樂盤中異動 股價大漲5.17%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740967006,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时56分，稻草熊娱乐股票出现波动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量5000股，换手率0.00%，振幅1.72%。资金方面，该股资金流入2400港元，流出0港元。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为0.56%。其相关个股中，比高集团(一千)、光尚文化控股、数字王国涨幅较大，振幅较大的相关个股有比高集团(一千)、数字王国、网易云音乐，振幅分别为19.41%、14.29%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956469636cbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956469636cbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","02125"],"gpt_icon":0},{"id":"2516379970","title":"2024商業價值TOP10明星，趙麗穎、趙露思、楊冪、楊紫入圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379970","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:02","pubTimestamp":1740758520,"startTime":"0","endTime":"0","summary":"2月28日，2024微博娱乐白皮书正式发布。据微博娱乐白皮书，微博在2024年推出“星品影响力”产品，帮助品牌科学量化明星商业价值。白鹿、成毅、迪丽热巴、檀健次、王一博、肖战、杨幂、杨紫、赵丽颖、赵露思入围“2024年商业价值TOP10明星”。此外，在2024微博电影白皮书的热议角色榜单上，赵丽颖一个人承包了前三名，分别是乔妍、郝秀萍、李红樱。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-01/doc-inenamez1965884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","02125","BK1581"],"gpt_icon":0},{"id":"2514431521","title":"稻草熊娛樂盤中異動 臨近收盤快速下挫6.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:30","pubTimestamp":1740727831,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时30分，稻草熊娱乐股票出现波动，股价急速下挫6.45%。截至发稿，该股报0.580港元/股，成交量24.6万股，换手率0.03%，振幅4.84%。资金方面，该股资金流入1.38万港元，流出13.115万港元。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为1.39%。其相关个股中，IMAX中国、光尚文化控股、英皇文化产业涨幅较大，振幅较大的相关个股有智数科技集团、一元宇宙、拉近网娱，振幅分别为30.70%、21.05%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815303196339cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815303196339cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02125","BK1581"],"gpt_icon":0},{"id":"2514020601","title":"稻草熊娛樂盤中異動 早盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:46","pubTimestamp":1740534390,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时46分，稻草熊娱乐股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量43万股，换手率0.06%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。稻草熊娱乐股票所在的影视娱乐行业中，整体跌幅为0.05%。其相关个股中，稻草熊娱乐、耀星科技集团、一元宇宙涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、稻草熊娱乐，振幅分别为20.00%、5.13%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094630a2542346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094630a2542346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02125","BK1581","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02125\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02125","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-30","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-25","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02125","date":"2025-04-11","current":-134.716774,"percent":0.006705,"low":-167.723395,"twenty":-4.757803,"median":5.889976,"eighty":44.051757,"high":468.129794,"avg":21.528973,"sd":60.545395,"marketCap":303597802},"quantilePoints":[{"date":"2021-01-15","current":90.188639,"twenty":49.033653,"median":49.059566,"eighty":73.73701,"marketCap":7161480000},{"date":"2021-01-22","current":61.821937,"twenty":53.191607,"median":61.892057,"eighty":62.874416,"marketCap":4906940000},{"date":"2021-01-29","current":50.543471,"twenty":50.707915,"median":59.389668,"eighty":62.390663,"marketCap":4044910000},{"date":"2021-02-05","current":52.431832,"twenty":50.631723,"median":54.480303,"eighty":61.906081,"marketCap":4170899000},{"date":"2021-02-11","current":56.392839,"twenty":50.802198,"median":55.655449,"eighty":61.352324,"marketCap":4492424510},{"date":"2021-02-19","current":64.74148,"twenty":50.954582,"median":56.296957,"eighty":62.898505,"marketCap":5159752500},{"date":"2021-02-26","current":83.916757,"twenty":52.431832,"median":59.389668,"eighty":64.991881,"marketCap":6673279900},{"date":"2021-03-05","current":85.168407,"twenty":53.229796,"median":61.892057,"eighty":75.944905,"marketCap":6755835940},{"date":"2021-03-12","current":90.878196,"twenty":53.555195,"median":62.898505,"eighty":83.940643,"marketCap":7196134820},{"date":"2021-03-19","current":78.480237,"twenty":55.405412,"median":64.23954,"eighty":85.094444,"marketCap":6212342010},{"date":"2021-03-26","current":88.867272,"twenty":55.463978,"median":67.179209,"eighty":85.094444,"marketCap":7003504060},{"date":"2021-04-01","current":423.559713,"twenty":55.770332,"median":69.311453,"eighty":86.275838,"marketCap":9246276480},{"date":"2021-04-09","current":392.439239,"twenty":55.988582,"median":76.286321,"eighty":87.300416,"marketCap":8585828160},{"date":"2021-04-16","current":387.826281,"twenty":56.277781,"median":78.183052,"eighty":91.337188,"marketCap":8517031460},{"date":"2021-04-23","current":183.118213,"twenty":56.637811,"median":79.447534,"eighty":277.791053,"marketCap":9273795160},{"date":"2021-04-30","current":196.165708,"twenty":57.959028,"median":82.288155,"eighty":201.027371,"marketCap":9975521500},{"date":"2021-05-07","current":161.298915,"twenty":59.423349,"median":83.9287,"eighty":195.019234,"marketCap":8255604000},{"date":"2021-05-14","current":134.099812,"twenty":60.413097,"median":85.168407,"eighty":192.79318,"marketCap":6859030990},{"date":"2021-05-21","current":148.719687,"twenty":61.849985,"median":86.245396,"eighty":191.489675,"marketCap":7608915020},{"date":"2021-05-28","current":144.871809,"twenty":62.105006,"median":87.264162,"eighty":188.334672,"marketCap":7485080960},{"date":"2021-06-04","current":118.804182,"twenty":62.720757,"median":90.188639,"eighty":184.38479,"marketCap":6109146960},{"date":"2021-06-11","current":108.510389,"twenty":62.9201,"median":100.076785,"eighty":184.023615,"marketCap":5579412370},{"date":"2021-06-18","current":96.852578,"twenty":63.00648,"median":99.555554,"eighty":183.118213,"marketCap":4939603060},{"date":"2021-06-25","current":91.784445,"twenty":63.7376,"median":95.523729,"eighty":179.157096,"marketCap":4678175600},{"date":"2021-07-02","current":85.319652,"twenty":64.540704,"median":91.784445,"eighty":177.320152,"marketCap":4341071770},{"date":"2021-07-09","current":84.59313,"twenty":64.941801,"median":91.054278,"eighty":175.801636,"marketCap":4299793750},{"date":"2021-07-16","current":96.370479,"twenty":66.741743,"median":90.878196,"eighty":173.62775,"marketCap":4898325040},{"date":"2021-07-23","current":86.092025,"twenty":68.627513,"median":90.533417,"eighty":166.366313,"marketCap":4375470120},{"date":"2021-07-30","current":91.739844,"twenty":69.24708,"median":90.00043,"eighty":162.21436,"marketCap":4678175600},{"date":"2021-08-06","current":79.520005,"twenty":74.618215,"median":88.37641,"eighty":161.359209,"marketCap":4045245960},{"date":"2021-08-13","current":76.980835,"twenty":76.49117,"median":87.32704,"eighty":161.20101,"marketCap":3921411900},{"date":"2021-08-20","current":67.989828,"twenty":69.813924,"median":87.073821,"eighty":157.513976,"marketCap":3453594340},{"date":"2021-08-27","current":51.152823,"twenty":68.897694,"median":86.397605,"eighty":154.833967,"marketCap":3598067410},{"date":"2021-09-03","current":42.528566,"twenty":64.941801,"median":86.149752,"eighty":153.428028,"marketCap":2992656450},{"date":"2021-09-10","current":42.321952,"twenty":62.854068,"median":85.821151,"eighty":150.395258,"marketCap":2985776780},{"date":"2021-09-17","current":36.09015,"twenty":59.45703,"median":85.131426,"eighty":148.915223,"marketCap":2538598230},{"date":"2021-09-24","current":35.486901,"twenty":56.316133,"median":85.035609,"eighty":147.988366,"marketCap":2497320210},{"date":"2021-09-30","current":22.799554,"twenty":55.428838,"median":84.851509,"eighty":146.481413,"marketCap":1609842780},{"date":"2021-10-08","current":24.846802,"twenty":52.505732,"median":84.59313,"eighty":144.920106,"marketCap":1754315850},{"date":"2021-10-15","current":24.342912,"twenty":50.802198,"median":84.060677,"eighty":143.817611,"marketCap":1719917500},{"date":"2021-10-22","current":23.685997,"twenty":49.253293,"median":83.883646,"eighty":138.849569,"marketCap":1685519150},{"date":"2021-10-29","current":24.035463,"twenty":44.92148,"median":83.679853,"eighty":135.631966,"marketCap":1706158160},{"date":"2021-11-05","current":23.512134,"twenty":44.008669,"median":82.461762,"eighty":134.64523,"marketCap":1671759810},{"date":"2021-11-12","current":23.743666,"twenty":39.59648,"median":80.628338,"eighty":133.587357,"marketCap":1695182680},{"date":"2021-11-19","current":22.510488,"twenty":36.015334,"median":79.572817,"eighty":131.277051,"marketCap":1604865570},{"date":"2021-11-26","current":22.99037,"twenty":34.130261,"median":78.777755,"eighty":129.698351,"marketCap":1639602920},{"date":"2021-12-03","current":22.36452,"twenty":24.726177,"median":78.317791,"eighty":125.80189,"marketCap":1597918100},{"date":"2021-12-10","current":21.549828,"twenty":24.257298,"median":77.754544,"eighty":118.332836,"marketCap":1542338340},{"date":"2021-12-17","current":25.353134,"twenty":24.194941,"median":76.286321,"eighty":116.169939,"marketCap":1813289670},{"date":"2021-12-24","current":56.189495,"twenty":24.200484,"median":72.212042,"eighty":114.507801,"marketCap":4022585130},{"date":"2021-12-31","current":58.101074,"twenty":24.217126,"median":69.709747,"eighty":112.299491,"marketCap":4168482000},{"date":"2022-01-07","current":58.030898,"twenty":52.87725,"median":55.684838,"eighty":58.058968,"marketCap":4147639590},{"date":"2022-01-14","current":52.76416,"twenty":52.837832,"median":53.855542,"eighty":56.715885,"marketCap":3779423680},{"date":"2022-01-21","current":50.51467,"twenty":51.166275,"median":53.256278,"eighty":55.746586,"marketCap":3626579340},{"date":"2022-01-28","current":53.651525,"twenty":51.237103,"median":52.825553,"eighty":55.444767,"marketCap":3841950910},{"date":"2022-02-04","current":50.765838,"twenty":51.191063,"median":52.825553,"eighty":55.28472,"marketCap":3633526810},{"date":"2022-02-11","current":46.013701,"twenty":50.337281,"median":52.018309,"eighty":54.398639,"marketCap":3300048250},{"date":"2022-02-18","current":46.367201,"twenty":47.658418,"median":51.636687,"eighty":54.356992,"marketCap":3341733070},{"date":"2022-02-25","current":45.580048,"twenty":46.458397,"median":51.191063,"eighty":53.651525,"marketCap":3293100780},{"date":"2022-03-04","current":43.063381,"twenty":46.066709,"median":50.640254,"eighty":53.354093,"marketCap":3112466560},{"date":"2022-03-11","current":41.10685,"twenty":45.500659,"median":49.760957,"eighty":53.294166,"marketCap":2966569690},{"date":"2022-03-18","current":40.111557,"twenty":43.444632,"median":47.733617,"eighty":53.256278,"marketCap":2883200050},{"date":"2022-03-25","current":14.051941,"twenty":41.10685,"median":47.401956,"eighty":52.886947,"marketCap":2924884870},{"date":"2022-04-01","current":13.835219,"twenty":39.858136,"median":46.446692,"eighty":52.76416,"marketCap":2883200050},{"date":"2022-04-08","current":12.296348,"twenty":39.552701,"median":46.219038,"eighty":52.399799,"marketCap":2563616430},{"date":"2022-04-14","current":13.451594,"twenty":38.326414,"median":46.040205,"eighty":52.134469,"marketCap":2799830410},{"date":"2022-04-22","current":12.891465,"twenty":14.090579,"median":45.725746,"eighty":52.015281,"marketCap":2633091130},{"date":"2022-04-29","current":15.211164,"twenty":13.58509,"median":45.394978,"eighty":51.987506,"marketCap":3056886800},{"date":"2022-05-06","current":11.050747,"twenty":13.458902,"median":44.655798,"eighty":51.826268,"marketCap":2202347990},{"date":"2022-05-13","current":9.289427,"twenty":13.377105,"median":43.063381,"eighty":51.320718,"marketCap":1818202734},{"date":"2022-05-20","current":8.599305,"twenty":12.891465,"median":41.393673,"eighty":51.267797,"marketCap":1706742030},{"date":"2022-05-27","current":8.395993,"twenty":12.583911,"median":40.46326,"eighty":51.191063,"marketCap":1664944266},{"date":"2022-06-02","current":10.4477,"twenty":12.089628,"median":39.858136,"eighty":51.049406,"marketCap":2082921906},{"date":"2022-06-10","current":9.990735,"twenty":11.039832,"median":39.603651,"eighty":50.815469,"marketCap":1978427496},{"date":"2022-06-17","current":9.825615,"twenty":10.43637,"median":38.807577,"eighty":50.564904,"marketCap":1943596026},{"date":"2022-06-24","current":9.716495,"twenty":10.112652,"median":27.066473,"eighty":50.372759,"marketCap":1929663438},{"date":"2022-06-30","current":9.873805,"twenty":10.075269,"median":14.679849,"eighty":49.991487,"marketCap":1957528614},{"date":"2022-07-08","current":9.653039,"twenty":9.902909,"median":13.835219,"eighty":49.613449,"marketCap":1915730850},{"date":"2022-07-15","current":8.007251,"twenty":9.781967,"median":13.51133,"eighty":48.474933,"marketCap":1574382444},{"date":"2022-07-22","current":7.966595,"twenty":9.525066,"median":13.451594,"eighty":47.724045,"marketCap":1567416150},{"date":"2022-07-29","current":7.815433,"twenty":9.405582,"median":13.381095,"eighty":47.669352,"marketCap":1539550974},{"date":"2022-08-05","current":7.090851,"twenty":9.191417,"median":13.175422,"eighty":47.504541,"marketCap":1393258800},{"date":"2022-08-12","current":6.762547,"twenty":8.851906,"median":12.825061,"eighty":47.037182,"marketCap":1330562154},{"date":"2022-08-19","current":6.473282,"twenty":8.644292,"median":12.657261,"eighty":46.592638,"marketCap":1260899214},{"date":"2022-08-26","current":7.471739,"twenty":8.453352,"median":12.395184,"eighty":46.444351,"marketCap":1267865508},{"date":"2022-09-02","current":7.375058,"twenty":8.051148,"median":12.041158,"eighty":46.394315,"marketCap":1246966626},{"date":"2022-09-09","current":7.48596,"twenty":7.925137,"median":11.33618,"eighty":46.189406,"marketCap":1260899214},{"date":"2022-09-16","current":6.553906,"twenty":7.822159,"median":10.928441,"eighty":46.069209,"marketCap":1093708158},{"date":"2022-09-23","current":5.533017,"twenty":7.502108,"median":10.4477,"eighty":46.045506,"marketCap":905618220},{"date":"2022-09-30","current":4.757819,"twenty":7.42875,"median":10.293914,"eighty":45.956799,"marketCap":780224928},{"date":"2022-10-07","current":5.692717,"twenty":7.382568,"median":10.169698,"eighty":45.813166,"marketCap":933483396},{"date":"2022-10-14","current":5.324361,"twenty":7.219943,"median":10.131625,"eighty":45.56417,"marketCap":863820456},{"date":"2022-10-21","current":5.577247,"twenty":7.15575,"median":9.962498,"eighty":45.479523,"marketCap":898651926},{"date":"2022-10-28","current":5.889976,"twenty":6.966623,"median":9.873805,"eighty":45.257225,"marketCap":947415984},{"date":"2022-11-04","current":4.203346,"twenty":6.706745,"median":9.833904,"eighty":44.696129,"marketCap":682696812},{"date":"2022-11-11","current":2.80582,"twenty":6.454124,"median":9.681754,"eighty":44.413565,"marketCap":459775404},{"date":"2022-11-18","current":2.943441,"twenty":6.371972,"median":9.522931,"eighty":43.368382,"marketCap":480674286},{"date":"2022-11-25","current":2.837981,"twenty":5.916919,"median":9.439462,"eighty":43.060978,"marketCap":459775404},{"date":"2022-12-02","current":3.931126,"twenty":5.679385,"median":9.337682,"eighty":42.777193,"marketCap":647865342},{"date":"2022-12-09","current":5.402669,"twenty":5.570413,"median":9.207763,"eighty":41.565767,"marketCap":898651926},{"date":"2022-12-16","current":4.323845,"twenty":5.522149,"median":9.050742,"eighty":40.993778,"marketCap":717528282},{"date":"2022-12-23","current":4.364465,"twenty":5.3436,"median":8.801255,"eighty":40.525843,"marketCap":724494576},{"date":"2022-12-30","current":4.229152,"twenty":5.321522,"median":8.686847,"eighty":40.478906,"marketCap":710561988},{"date":"2023-01-06","current":4.186146,"twenty":5.281172,"median":8.642224,"eighty":40.252238,"marketCap":710561988},{"date":"2023-01-13","current":3.906236,"twenty":5.065392,"median":8.572635,"eighty":39.959504,"marketCap":675730518},{"date":"2023-01-20","current":4.305617,"twenty":4.790847,"median":8.397678,"eighty":39.798116,"marketCap":738427164},{"date":"2023-01-27","current":4.142294,"twenty":4.757642,"median":8.242928,"eighty":39.758103,"marketCap":710561988},{"date":"2023-02-03","current":4.444166,"twenty":4.413796,"median":8.035855,"eighty":39.638087,"marketCap":766292340},{"date":"2023-02-10","current":5.080718,"twenty":4.413796,"median":7.986923,"eighty":39.569214,"marketCap":870786750},{"date":"2023-02-17","current":4.185455,"twenty":4.402872,"median":7.85399,"eighty":39.486649,"marketCap":710561988},{"date":"2023-02-24","current":4.195717,"twenty":4.394785,"median":7.774399,"eighty":38.807577,"marketCap":703595694},{"date":"2023-03-03","current":4.127559,"twenty":4.343201,"median":7.526331,"eighty":38.333266,"marketCap":696629400},{"date":"2023-03-10","current":4.532494,"twenty":4.574076,"median":4.63645,"eighty":4.698824,"marketCap":759326046},{"date":"2023-03-17","current":4.777348,"twenty":5.556582,"median":23.298458,"eighty":79.522028,"marketCap":808090104},{"date":"2023-03-24","current":4.641688,"twenty":5.443053,"median":23.211832,"eighty":78.926205,"marketCap":794157516},{"date":"2023-03-31","current":13.169579,"twenty":5.506175,"median":23.097194,"eighty":78.539741,"marketCap":766292340},{"date":"2023-04-06","current":12.579076,"twenty":5.524866,"median":23.00988,"eighty":78.468947,"marketCap":731460870},{"date":"2023-04-14","current":12.925715,"twenty":5.537606,"median":22.829042,"eighty":78.398323,"marketCap":752359752},{"date":"2023-04-21","current":11.734926,"twenty":5.556116,"median":22.799554,"eighty":78.183466,"marketCap":682696812},{"date":"2023-04-28","current":12.064243,"twenty":5.559131,"median":22.695975,"eighty":78.09735,"marketCap":696629400},{"date":"2023-05-05","current":11.442268,"twenty":5.568704,"median":22.610523,"eighty":77.754544,"marketCap":661797930},{"date":"2023-05-12","current":11.764167,"twenty":5.577247,"median":22.420934,"eighty":76.980835,"marketCap":675730518},{"date":"2023-05-19","current":11.501736,"twenty":5.610466,"median":22.340548,"eighty":76.627736,"marketCap":651366606},{"date":"2023-05-25","current":11.176704,"twenty":5.653035,"median":22.036664,"eighty":76.081471,"marketCap":630354780},{"date":"2023-06-02","current":11.090125,"twenty":5.673577,"median":21.52247,"eighty":74.626922,"marketCap":623350838},{"date":"2023-06-09","current":11.230936,"twenty":5.689384,"median":21.290416,"eighty":72.629119,"marketCap":630354780},{"date":"2023-06-16","current":11.159593,"twenty":5.726287,"median":15.81681,"eighty":70.394042,"marketCap":623350838},{"date":"2023-06-23","current":10.33826,"twenty":5.789364,"median":14.148535,"eighty":69.801665,"marketCap":574323244},{"date":"2023-06-30","current":9.414813,"twenty":5.864314,"median":13.758405,"eighty":69.470771,"marketCap":518291708},{"date":"2023-07-07","current":10.962926,"twenty":5.970804,"median":13.501903,"eighty":69.118335,"marketCap":602339012},{"date":"2023-07-14","current":10.811218,"twenty":6.181729,"median":13.440715,"eighty":68.943995,"marketCap":602339012},{"date":"2023-07-21","current":10.861699,"twenty":6.301663,"median":13.385085,"eighty":68.865883,"marketCap":602339012},{"date":"2023-07-28","current":11.631942,"twenty":6.346576,"median":13.336122,"eighty":68.327526,"marketCap":644362664},{"date":"2023-08-04","current":9.59305,"twenty":6.376427,"median":13.175422,"eighty":67.503457,"marketCap":532299592},{"date":"2023-08-11","current":9.139758,"twenty":6.393587,"median":13.107488,"eighty":65.866812,"marketCap":504283824},{"date":"2023-08-18","current":9.205668,"twenty":6.419069,"median":12.948279,"eighty":64.84164,"marketCap":504283824},{"date":"2023-08-25","current":8.817746,"twenty":6.441765,"median":12.866249,"eighty":64.139152,"marketCap":483271998},{"date":"2023-09-01","current":-21.045418,"twenty":6.346576,"median":12.758657,"eighty":63.350941,"marketCap":483271998},{"date":"2023-09-08","current":-20.678849,"twenty":5.864314,"median":12.660946,"eighty":63.041155,"marketCap":469264114},{"date":"2023-09-15","current":-19.294688,"twenty":5.671102,"median":12.583911,"eighty":62.941695,"marketCap":441248346},{"date":"2023-09-22","current":-17.841371,"twenty":5.563918,"median":12.536548,"eighty":62.765194,"marketCap":406228636},{"date":"2023-09-29","current":-17.503741,"twenty":5.492919,"median":12.453391,"eighty":62.247834,"marketCap":399224694},{"date":"2023-10-06","current":-18.126588,"twenty":5.346403,"median":12.296348,"eighty":61.906081,"marketCap":413232578},{"date":"2023-10-13","current":-17.538325,"twenty":5.310052,"median":12.053092,"eighty":60.882711,"marketCap":399224694},{"date":"2023-10-20","current":-16.33273,"twenty":5.203999,"median":12.037745,"eighty":59.44019,"marketCap":371208926},{"date":"2023-10-27","current":-16.33974,"twenty":5.01216,"median":11.764167,"eighty":59.131949,"marketCap":371208926},{"date":"2023-11-03","current":-15.988989,"twenty":4.862094,"median":11.742005,"eighty":58.087039,"marketCap":364204984},{"date":"2023-11-10","current":-15.377241,"twenty":4.761725,"median":11.631942,"eighty":57.825772,"marketCap":350197100},{"date":"2023-11-17","current":-15.239794,"twenty":4.729557,"median":11.610959,"eighty":56.882782,"marketCap":350197100},{"date":"2023-11-24","current":-14.661894,"twenty":4.643346,"median":11.562713,"eighty":56.354486,"marketCap":339691187},{"date":"2023-12-01","current":-14.601349,"twenty":4.544728,"median":11.472002,"eighty":56.198759,"marketCap":339691187},{"date":"2023-12-08","current":-14.358324,"twenty":4.482812,"median":11.368221,"eighty":56.12098,"marketCap":332687245},{"date":"2023-12-15","current":-14.726703,"twenty":4.438004,"median":11.346068,"eighty":55.845378,"marketCap":343193158},{"date":"2023-12-22","current":-14.586173,"twenty":4.396402,"median":11.304522,"eighty":55.808335,"marketCap":339691187},{"date":"2023-12-29","current":-14.65839,"twenty":4.363467,"median":11.289751,"eighty":55.715712,"marketCap":343193158},{"date":"2024-01-05","current":-14.009315,"twenty":4.334703,"median":11.251487,"eighty":55.552322,"marketCap":325683303},{"date":"2024-01-12","current":-14.302976,"twenty":4.291643,"median":11.219747,"eighty":55.428838,"marketCap":332687245},{"date":"2024-01-19","current":-13.116531,"twenty":4.243725,"median":11.168149,"eighty":55.332997,"marketCap":304671477},{"date":"2024-01-26","current":-13.016425,"twenty":4.193614,"median":11.115901,"eighty":54.753071,"marketCap":301169506},{"date":"2024-02-02","current":-12.881495,"twenty":4.16843,"median":11.086077,"eighty":54.373651,"marketCap":297667535},{"date":"2024-02-09","current":-12.818368,"twenty":4.127559,"median":11.062642,"eighty":53.933712,"marketCap":297667535},{"date":"2024-02-16","current":-13.418684,"twenty":4.111716,"median":11.047985,"eighty":53.632259,"marketCap":311675419},{"date":"2024-02-23","current":-14.399222,"twenty":3.962447,"median":10.99617,"eighty":53.514975,"marketCap":332687245},{"date":"2024-03-01","current":-13.481389,"twenty":3.883908,"median":10.958163,"eighty":53.342108,"marketCap":311675419},{"date":"2024-03-08","current":-13.626805,"twenty":3.843841,"median":10.911795,"eighty":53.286588,"marketCap":315177390},{"date":"2024-03-15","current":-13.790421,"twenty":3.674327,"median":10.88759,"eighty":53.250982,"marketCap":318679361},{"date":"2024-03-22","current":-13.803047,"twenty":3.236747,"median":10.860713,"eighty":53.161226,"marketCap":318679361},{"date":"2024-03-28","current":-2.633096,"twenty":3.128609,"median":10.853224,"eighty":52.886947,"marketCap":311675419},{"date":"2024-04-05","current":-2.368387,"twenty":2.969371,"median":10.826063,"eighty":52.813275,"marketCap":280157680},{"date":"2024-04-12","current":-2.42622,"twenty":2.846587,"median":10.7354,"eighty":52.675613,"marketCap":287161622},{"date":"2024-04-19","current":-2.280226,"twenty":2.549741,"median":10.472029,"eighty":52.505732,"marketCap":269651767},{"date":"2024-04-26","current":-2.37199,"twenty":-2.291785,"median":10.33826,"eighty":52.357958,"marketCap":280157680},{"date":"2024-05-03","current":-2.610995,"twenty":-2.311817,"median":10.281639,"eighty":52.192549,"marketCap":308173448},{"date":"2024-05-10","current":-2.72321,"twenty":-2.388003,"median":10.185224,"eighty":52.015281,"marketCap":322181332},{"date":"2024-05-17","current":-2.845788,"twenty":-2.453331,"median":10.150655,"eighty":51.999123,"marketCap":336189216},{"date":"2024-05-24","current":-3.114909,"twenty":-2.539252,"median":10.131917,"eighty":51.826268,"marketCap":367141528},{"date":"2024-05-31","current":-2.812535,"twenty":-2.576137,"median":10.076728,"eighty":51.310134,"marketCap":331839458},{"date":"2024-06-07","current":-2.726154,"twenty":-2.634337,"median":10.011861,"eighty":51.25245,"marketCap":321248837},{"date":"2024-06-14","current":-2.698669,"twenty":-2.669348,"median":9.986888,"eighty":51.191063,"marketCap":317718630},{"date":"2024-06-21","current":-2.644235,"twenty":-2.669348,"median":9.93021,"eighty":51.152823,"marketCap":310658216},{"date":"2024-06-28","current":-2.55515,"twenty":-2.669348,"median":9.843268,"eighty":51.013992,"marketCap":300067595},{"date":"2024-07-05","current":-2.766176,"twenty":-2.694796,"median":9.825615,"eighty":50.966464,"marketCap":324779044},{"date":"2024-07-12","current":-2.702072,"twenty":-2.6973,"median":9.699124,"eighty":50.803587,"marketCap":317718630},{"date":"2024-07-19","current":-2.762067,"twenty":-2.699132,"median":9.626317,"eighty":50.764449,"marketCap":324779044},{"date":"2024-07-26","current":-3.050956,"twenty":-2.708756,"median":9.563329,"eighty":50.587597,"marketCap":360081114},{"date":"2024-08-02","current":-2.813305,"twenty":-2.732695,"median":9.488646,"eighty":50.52043,"marketCap":331839458},{"date":"2024-08-09","current":-2.824409,"twenty":-2.75515,"median":9.423818,"eighty":50.408703,"marketCap":335369665},{"date":"2024-08-16","current":-2.793593,"twenty":-2.765628,"median":9.39364,"eighty":50.353717,"marketCap":331839458},{"date":"2024-08-23","current":-3.018587,"twenty":-2.769337,"median":9.356137,"eighty":50.339143,"marketCap":360081114},{"date":"2024-08-30","current":-4.13808,"twenty":-2.798216,"median":9.289427,"eighty":50.090019,"marketCap":367141528},{"date":"2024-09-06","current":-3.857698,"twenty":-2.813283,"median":9.211838,"eighty":49.814406,"marketCap":342430079},{"date":"2024-09-13","current":-3.748199,"twenty":-2.824409,"median":9.196254,"eighty":49.564279,"marketCap":331839458},{"date":"2024-09-20","current":-3.924039,"twenty":-2.844255,"median":9.158668,"eighty":49.506794,"marketCap":349490493},{"date":"2024-09-27","current":-4.333978,"twenty":-2.886433,"median":9.011679,"eighty":49.23624,"marketCap":388322770},{"date":"2024-10-04","current":-6.016097,"twenty":-2.916021,"median":8.937157,"eighty":49.04229,"marketCap":536591464},{"date":"2024-10-10","current":-5.258555,"twenty":-2.980577,"median":8.876504,"eighty":48.792028,"marketCap":465987324},{"date":"2024-10-18","current":-4.565284,"twenty":-3.064739,"median":8.801255,"eighty":47.872003,"marketCap":402443598},{"date":"2024-10-25","current":-4.966062,"twenty":-3.17366,"median":8.686847,"eighty":47.762336,"marketCap":437745668},{"date":"2024-11-01","current":-4.802629,"twenty":-3.644122,"median":8.631882,"eighty":47.680286,"marketCap":423624840},{"date":"2024-11-08","current":-5.161915,"twenty":-3.793873,"median":8.53099,"eighty":47.607126,"marketCap":451866496},{"date":"2024-11-15","current":-4.551072,"twenty":-3.871211,"median":8.395993,"eighty":47.280365,"marketCap":395383184},{"date":"2024-11-22","current":-4.715845,"twenty":-3.943053,"median":8.048599,"eighty":46.774723,"marketCap":409504012},{"date":"2024-11-29","current":-4.719009,"twenty":-4.120855,"median":8.007251,"eighty":46.649771,"marketCap":409504012},{"date":"2024-12-06","current":-4.730151,"twenty":-4.310714,"median":7.858469,"eighty":46.453715,"marketCap":409504012},{"date":"2024-12-13","current":-4.82122,"twenty":-4.551072,"median":7.815433,"eighty":46.42143,"marketCap":416564426},{"date":"2024-12-20","current":-4.514362,"twenty":-4.565284,"median":7.564372,"eighty":46.307936,"marketCap":388322770},{"date":"2024-12-27","current":-4.435724,"twenty":-4.565613,"median":7.48596,"eighty":46.130141,"marketCap":381262356},{"date":"2025-01-03","current":-4.185197,"twenty":-4.565284,"median":7.447394,"eighty":46.068376,"marketCap":360081114},{"date":"2025-01-10","current":-4.11874,"twenty":-4.564317,"median":7.419805,"eighty":46.034904,"marketCap":353020700},{"date":"2025-01-17","current":-4.362344,"twenty":-4.556112,"median":7.382265,"eighty":45.928347,"marketCap":374201942},{"date":"2025-01-24","current":-4.498772,"twenty":-4.565284,"median":7.322866,"eighty":45.696607,"marketCap":388322770},{"date":"2025-01-28","current":-4.393949,"twenty":-4.565284,"median":7.256452,"eighty":45.580048,"marketCap":381262356},{"date":"2025-02-07","current":-4.664448,"twenty":-4.572236,"median":7.184587,"eighty":45.500659,"marketCap":402443598},{"date":"2025-02-14","current":-4.83044,"twenty":-4.596441,"median":7.119768,"eighty":45.470446,"marketCap":416564426},{"date":"2025-02-21","current":-4.731692,"twenty":-4.643475,"median":7.079789,"eighty":45.394978,"marketCap":409504012},{"date":"2025-02-28","current":-4.747338,"twenty":-4.668023,"median":6.853675,"eighty":44.784238,"marketCap":409504012},{"date":"2025-03-07","current":-5.217493,"twenty":-4.715845,"median":6.692795,"eighty":44.779397,"marketCap":451866496},{"date":"2025-03-14","current":-4.889621,"twenty":-4.730151,"median":6.512341,"eighty":44.706212,"marketCap":423624840},{"date":"2025-03-21","current":-4.565439,"twenty":-4.730151,"median":6.430411,"eighty":44.655798,"marketCap":395383184},{"date":"2025-03-28","current":-167.723395,"twenty":-4.730151,"median":6.375313,"eighty":44.354482,"marketCap":381262356},{"date":"2025-04-03","current":-164.94319,"twenty":-4.734466,"median":6.299123,"eighty":44.227896,"marketCap":374201942},{"date":"2025-04-11","current":-134.716774,"twenty":-4.757803,"median":5.889976,"eighty":44.051757,"marketCap":303597802}],"updateTime":1744520187866}}}