港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫思健康

0.640

+0.000

成交量：12.60萬

成交額：8.05萬

市值：7.59億

市盈率：-40.04

高：0.660

開：0.630

低：0.630

收：0.640

資料載入中...

總覽公司新聞公告

醫思健康盤中異動快速拉昇5.00%報0.630港元

醫思健康盤中異動股價大漲5.00%報0.630港元

醫思健康盤中異動早盤快速上漲6.90%報0.620港元

醫思健康盤中異動早盤股價大跌6.67%

醫思健康盤中異動大幅上漲5.17%

醫思健康盤中異動急速下跌8.82%報0.620港元

醫思健康03月10日主力淨流出7萬元散戶資金買入

醫思健康03月06日主力淨流入16萬元散戶資金拋售

醫思健康03月04日主力淨流入25萬元散戶資金拋售

醫思健康完成出售New Medical Centre Holding Limited 51%股權

醫思健康(02138)完成出售New Medical Centre Holding Limited 51%股權

醫思健康(02138.HK)完成出售HKMAI TST不再計入集團財務報表

阿斯达克财经

醫思健康盤中異動股價大跌5.48%報0.690港元

醫思健康盤中異動快速上漲5.63%報0.750港元

醫思健康盤中異動早盤股價大跌5.41%報0.700港元

醫思健康盤中異動下午盤快速跳水5.19%

醫思健康(02138)股價顯著上升14.286%，現價港幣$0.8

阿斯达克财经

醫思健康盤中異動早盤快速拉昇5.71%

醫思健康盤中異動股價大跌5.48%報0.690港元

醫思健康(02138)上漲5.88%，報0.72元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02138/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","market":"HK","secType":"STK","nameCN":"醫思健康","latestPrice":0.64,"timestamp":1745827737030,"preClose":0.64,"halted":0,"volume":126000,"delay":0,"floatShares":1185211265,"shares":1185211265,"eps":-0.015986,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:08:57","open":0.63,"high":0.66,"low":0.63,"amount":80530,"amplitude":0.046875,"askPrice":0.64,"askSize":124000,"bidPrice":0.63,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.010001,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1457625600000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.015625,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.452261,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","floatShares":1185211265,"roa":"1.49%","roe":"1.40%","lyrEps":-0.015986,"volumeRatio":0.452261,"shares":1185211265,"dividePrice":0.01,"high":0.66,"amplitude":0.046875,"preClose":0.64,"low":0.63,"week52Low":0.522,"pbRate":"0.38","psRate":"0.18","week52High":2.148,"institutionHeld":0,"latestPrice":0.64,"committee":-0.922481,"eps":-0.015986,"divideRate":0.015625,"volume":126000,"delay":0,"ttmEps":-0.010001,"open":0.63,"prevYearClose":0.67,"prevWeekClose":0.64,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.63,"twentyDayClose":0.7,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02138\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527978341","title":"醫思健康盤中異動 快速拉昇5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:24","pubTimestamp":1744601080,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时24分，医思健康股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量21.8万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入5.024万港元，流出3.138万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.73%。其相关个股中，中国再生医学、熙康云医院、瑞丽医美涨幅较大，振幅较大的相关个股有中国再生医学、熙康云医院、北京健康，振幅分别为48.28%、13.33%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112440a6b99b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112440a6b99b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","02138","BK1511"],"gpt_icon":0},{"id":"2526794275","title":"醫思健康盤中異動 股價大漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526794275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526794275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:57","pubTimestamp":1744336620,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时57分，医思健康股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.630港元/股，成交量10000股，换手率0.00%，振幅5.00%。资金方面，该股资金流入6060港元，流出0港元。最近的财报数据显示，该股实现营业收入20.63亿港元，净利润1,409.70万港元，每股收益0.0120港元，毛利数据暂无，市盈率-39.41倍。其相关个股中，一脉阳光、医思健康、康宁医院涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、讯飞医疗科技，振幅分别为12.94%、6.94%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095700aa2c6b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095700aa2c6b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1593","BK1215","BK1511"],"gpt_icon":0},{"id":"2526478320","title":"醫思健康盤中異動 早盤快速上漲6.90%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:36","pubTimestamp":1744248987,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时36分，医思健康股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.620港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.356万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.30%。其相关个股中，康健国际医疗、医思健康、脑动极光-B涨幅较大，振幅较大的相关个股有康健国际医疗、讯飞医疗科技、康圣环球，振幅分别为8.44%、8.09%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093627a454583d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093627a454583d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2526871005","title":"醫思健康盤中異動 早盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162569,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时36分，医思健康股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.560港元/股，成交量25.9万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入4630港元，流出14.416万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，中国再生医学、康健国际医疗、脑动极光-B涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、康健国际医疗，振幅分别为13.62%、5.77%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093609973299ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093609973299ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1593","BK1511","BK1215"],"gpt_icon":0},{"id":"2525912000","title":"醫思健康盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525912000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525912000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:47","pubTimestamp":1744076824,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时47分，医思健康股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量1.4万股，换手率0.00%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.72%。其相关个股中，一脉阳光、美中嘉和、医思健康涨幅较大，振幅较大的相关个股有一脉阳光、美中嘉和、脑动极光-B，振幅分别为10.88%、8.05%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094704a451a293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094704a451a293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2525103632","title":"醫思健康盤中異動 急速下跌8.82%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990284,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，医思健康股票出现波动，股价急速跳水8.82%。截至发稿，该股报0.620港元/股，成交量70.1万股，换手率0.06%，振幅10.29%。资金方面，该股资金流入610港元，流出45.859万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为2.10%。其相关个股中，新世纪医疗、宏力医疗管理、亮晴控股涨幅较大，振幅较大的相关个股有新世纪医疗、美中嘉和、医思健康，振幅分别为15.00%、10.61%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444494cda112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709444494cda112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","02138","BK1215"],"gpt_icon":0},{"id":"2518212902","title":"醫思健康03月10日主力淨流出7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594550,"startTime":"0","endTime":"0","summary":"03月10日, 医思健康股价跌1.43%，报收0.69元，成交金额73万元，换手率0.09%，振幅2.86%，量比1.10。医思健康今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.82%，主力资金累计净流入35万元；近20日主力资金累计净流出28万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165919a269b98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165919a269b98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","02138","BK1511","BK1215"],"gpt_icon":0},{"id":"2517761136","title":"醫思健康03月06日主力淨流入16萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517761136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249049,"startTime":"0","endTime":"0","summary":"03月06日, 医思健康股价涨2.86%，报收0.72元，成交金额85万元，换手率0.10%，振幅5.71%，量比1.20。医思健康今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.74%，主力资金累计净流入18万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入11万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名354/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170350a2622d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170350a2622d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0},{"id":"2516462510","title":"醫思健康03月04日主力淨流入25萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081083,"startTime":"0","endTime":"0","summary":"03月04日，医思健康股价收平报0.71元，成交金额84万元，换手率0.10%，振幅4.23%，量比1.07。医思健康今日主力资金净流入25万元，上一交易日主力净流出12万元。该股主力净额占比0.03%，港股市场排名152/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174031abe791d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174031abe791d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2516875571","title":"醫思健康完成出售New Medical Centre Holding Limited 51%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2516875571","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516875571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:55","pubTimestamp":1740977700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　医思健康（02138）发布公告，出售事项已根据购股协议的条款及条件于2025年2月28日完成。收购事项亦已根据收购协议的条款及条件于2025年2月5日完成。于出售事项及收购事项完成后，公司不再拥有目标集团（包括HKMAI TST）任何权益。目标集团成员公司（包括HKMAI TST）不再为公司的附属公司，其财务业绩将不再综合计入集团的财务报表。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniywq0910501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02138","BK1215","BK1511","BK1593"],"gpt_icon":0},{"id":"2516579898","title":"醫思健康(02138)完成出售New Medical Centre Holding Limited 51%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579898","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:24","pubTimestamp":1740975853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医思健康(02138)发布公告，出售事项已根据购股协议的条款及条件于2025年2月28日完成。收购事项亦已根据收购协议的条款及条件于2025年2月5日完成。于出售事项及收购事项完成后，公司不再拥有目标集团(包括HKMAI TST)任何权益。目标集团成员公司(包括HKMAI TST)不再为公司的附属公司，其财务业绩将不再综合计入集团的财务报表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1593","02138","BK1215"],"gpt_icon":0},{"id":"2516553579","title":"醫思健康(02138.HK)完成出售HKMAI TST不再計入集團財務報表","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:21","pubTimestamp":1740975660,"startTime":"0","endTime":"0","summary":"医思健康(02138.HK) 公布，附属公司HKMAI TST的出售事项，已根据购股协议之条款及条件于上周五(2月28日)完成。至于收购事项亦已根据收购协议之条款及条件于今年2月5日完成。公告指，于出售事项及收购事项完成后，医思健康不再拥有HKMAI TST任何权益。HKMAI TST不再为该公司之附属公司，其财务业绩将不再综合计入集团之财务报表。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210712124044055_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210712124044055_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421564/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2514315212","title":"醫思健康盤中異動 股價大跌5.48%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:11","pubTimestamp":1740726681,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时11分，医思健康股票出现异动，股价大幅下挫5.48%。截至发稿，该股报0.690港元/股，成交量109.2万股，换手率0.09%，振幅5.48%。资金方面，该股资金流入4.018万港元，流出63.201万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.45%。其相关个股中，联合医务、健康之路、一脉阳光涨幅较大，振幅较大的相关个股有梅斯健康、瑞尔集团、瑞丽医美，振幅分别为16.10%、12.84%、12.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151121a2577348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151121a2577348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2514800445","title":"醫思健康盤中異動 快速上漲5.63%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:22","pubTimestamp":1740554523,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时22分，医思健康股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.750港元/股，成交量99.3万股，换手率0.08%，振幅5.63%。资金方面，该股资金流入60.483万港元，流出9.546万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.41%。其相关个股中，瑞丽医美、固生堂、雍禾医疗涨幅较大，振幅较大的相关个股有雍禾医疗、瑞丽医美、美中嘉和，振幅分别为10.34%、10.19%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261522039893369c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261522039893369c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","02138","BK1593"],"gpt_icon":0},{"id":"2514108406","title":"醫思健康盤中異動 早盤股價大跌5.41%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:38","pubTimestamp":1740447515,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时38分，医思健康股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.700港元/股，成交量21.5万股，换手率0.02%，振幅2.70%。资金方面，该股资金流入0港元，流出15.053万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.68%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有平安好医生、希玛医疗、瑞尔集团，振幅分别为5.99%、5.50%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093835962f2aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093835962f2aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2513235962","title":"醫思健康盤中異動 下午盤快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:08","pubTimestamp":1740114510,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时08分，医思健康股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.730港元/股，成交量59.6万股，换手率0.05%，振幅5.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为1.06%。其相关个股中，一脉阳光、梅斯健康、麦迪卫康涨幅较大，振幅较大的相关个股有梅斯健康、一脉阳光、清晰医疗，振幅分别为16.26%、15.96%、13.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130830a24e11bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130830a24e11bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","02138","BK1511"],"gpt_icon":0},{"id":"2512463401","title":"醫思健康(02138)股價顯著上升14.286%，現價港幣$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:05","pubTimestamp":1740017100,"startTime":"0","endTime":"0","summary":"[上升股]医思健康(02138) 股价在上午10:05比前收市价显著上升14.286%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.69。总成交量为82.1万股，总成交金额为港币$60.321万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502201652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0},{"id":"2512240468","title":"醫思健康盤中異動 早盤快速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512240468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512240468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:57","pubTimestamp":1740016658,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时57分，医思健康股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.740港元/股，成交量39.8万股，换手率0.03%，振幅7.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.44%。其相关个股中，海吉亚医疗、平安好医生、固生堂涨幅较大，振幅较大的相关个股有北京健康、美皓集团、平安好医生，振幅分别为12.99%、12.68%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095738a24c802a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095738a24c802a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0},{"id":"2512213143","title":"醫思健康盤中異動 股價大跌5.48%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:46","pubTimestamp":1739929593,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时46分，医思健康股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.690港元/股，成交量16.2万股，换手率0.01%，振幅4.11%。资金方面，该股资金流入1.42万港元，流出9.817万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。其相关个股中，瑞丽医美、讯飞医疗科技、海吉亚医疗涨幅较大，振幅较大的相关个股有梅斯健康、瑞尔集团、海吉亚医疗，振幅分别为8.16%、7.61%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909463396281875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909463396281875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2512851141","title":"醫思健康(02138)上漲5.88%，報0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:19","pubTimestamp":1739855963,"startTime":"0","endTime":"0","summary":"2月18日，医思健康(02138)盘中上涨5.88%，截至13:19，报0.72元/股，成交100.51万元。医思健康是全香港最大的非医院医疗服务供应商，主要提供预防和精准医疗服务，包括健康检查、疫苗接种、实验室检测、影像诊断等，并发展医疗人工智能。医思健康在总面积约657,000平方尺的地方管理182个服务点，拥有46个多元化的品牌，是恒生综合指数成份股和MSCI香港小型股指数的一部分。截至2024年中报，医思健康营业总收入18.6亿元、净利润1271.25万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18131948221264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","02138","BK1511","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02138\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02138","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"医思健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-24"},{"date":"2024-11-28","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-28","symbol":"02138","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"医思健康","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-19"},{"date":"2023-11-30","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.0191,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.079,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02138","date":"2025-04-25","current":-65.953848,"percent":0.199829,"low":-662.146897,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"high":125.419005,"avg":-31.745702,"sd":166.634376,"marketCap":758535209},"quantilePoints":[{"date":"2020-04-29","current":11.51188,"twenty":11.124306,"median":13.533581,"eighty":14.081595,"marketCap":4194654154},{"date":"2020-05-08","current":11.469568,"twenty":11.195383,"median":13.49302,"eighty":14.010982,"marketCap":4179236775},{"date":"2020-05-15","current":10.841473,"twenty":10.994514,"median":13.303739,"eighty":13.962782,"marketCap":3950373808},{"date":"2020-05-22","current":10.841473,"twenty":10.896737,"median":12.925178,"eighty":13.951811,"marketCap":3950373808},{"date":"2020-05-29","current":10.814164,"twenty":10.841473,"median":11.965254,"eighty":13.919519,"marketCap":3940423245},{"date":"2020-06-05","current":12.234206,"twenty":10.841473,"median":11.735413,"eighty":13.897733,"marketCap":4457852560},{"date":"2020-06-12","current":11.44226,"twenty":10.841473,"median":11.640772,"eighty":13.881665,"marketCap":4169286211},{"date":"2020-06-19","current":11.278409,"twenty":10.841473,"median":11.620227,"eighty":13.87116,"marketCap":4109582828},{"date":"2020-06-26","current":11.059941,"twenty":10.852396,"median":11.600212,"eighty":13.860344,"marketCap":4029978318},{"date":"2020-07-03","current":14.826393,"twenty":10.874243,"median":11.620227,"eighty":13.89217,"marketCap":4248890721},{"date":"2020-07-10","current":15.069449,"twenty":10.89609,"median":11.694852,"eighty":13.952122,"marketCap":4318544667},{"date":"2020-07-17","current":14.060024,"twenty":10.896306,"median":11.742653,"eighty":14.103615,"marketCap":4029267668},{"date":"2020-07-24","current":15.680167,"twenty":10.902415,"median":12.214651,"eighty":14.194839,"marketCap":4493561833},{"date":"2020-07-31","current":14.350152,"twenty":10.9506,"median":12.925178,"eighty":14.338231,"marketCap":4112411499},{"date":"2020-08-07","current":14.420153,"twenty":11.059516,"median":13.303739,"eighty":14.397157,"marketCap":4132472043},{"date":"2020-08-14","current":14.805157,"twenty":11.059941,"median":13.49302,"eighty":14.408908,"marketCap":4242805034},{"date":"2020-08-21","current":15.225162,"twenty":11.081467,"median":13.533581,"eighty":14.420153,"marketCap":4363168298},{"date":"2020-08-28","current":15.260162,"twenty":11.173353,"median":13.574141,"eighty":14.560155,"marketCap":4373198570},{"date":"2020-09-04","current":15.817563,"twenty":11.199971,"median":13.614701,"eighty":14.618203,"marketCap":4532936281},{"date":"2020-09-11","current":16.891153,"twenty":11.215898,"median":13.654845,"eighty":14.788706,"marketCap":4840601640},{"date":"2020-09-18","current":17.070085,"twenty":11.228772,"median":13.708541,"eighty":14.875158,"marketCap":4891879200},{"date":"2020-09-25","current":16.963718,"twenty":11.249172,"median":13.750004,"eighty":15.04149,"marketCap":4861397064},{"date":"2020-09-30","current":16.719595,"twenty":11.250618,"median":13.776522,"eighty":15.072591,"marketCap":4791437213},{"date":"2020-10-09","current":16.664025,"twenty":11.264699,"median":13.817081,"eighty":15.156147,"marketCap":4775512216},{"date":"2020-10-16","current":15.865314,"twenty":11.276347,"median":13.87116,"eighty":15.309427,"marketCap":4546620563},{"date":"2020-10-23","current":16.155754,"twenty":11.291831,"median":13.898199,"eighty":15.404266,"marketCap":4629853892},{"date":"2020-10-30","current":16.010534,"twenty":11.299737,"median":13.951499,"eighty":15.498164,"marketCap":4588237228},{"date":"2020-11-06","current":16.62772,"twenty":11.320924,"median":14.019094,"eighty":15.836663,"marketCap":4765108050},{"date":"2020-11-13","current":18.334058,"twenty":11.347321,"median":14.070149,"eighty":15.937924,"marketCap":5254103855},{"date":"2020-11-20","current":19.060159,"twenty":11.356851,"median":14.128033,"eighty":16.010534,"marketCap":5462187176},{"date":"2020-11-27","current":41.227419,"twenty":11.368608,"median":14.194839,"eighty":16.10423,"marketCap":5482995508},{"date":"2020-12-04","current":42.870257,"twenty":11.383164,"median":14.202495,"eighty":16.146086,"marketCap":5701482995},{"date":"2020-12-11","current":43.809022,"twenty":11.387643,"median":14.315152,"eighty":16.355315,"marketCap":5826332988},{"date":"2020-12-18","current":47.40762,"twenty":11.397177,"median":14.345217,"eighty":16.551906,"marketCap":6304924626},{"date":"2020-12-24","current":47.413657,"twenty":11.4081,"median":14.37953,"eighty":16.591415,"marketCap":6305727576},{"date":"2020-12-31","current":47.335417,"twenty":11.419555,"median":14.414531,"eighty":16.656764,"marketCap":6295322085},{"date":"2021-01-08","current":47.363931,"twenty":14.114929,"median":19.230545,"eighty":24.929357,"marketCap":6299114217},{"date":"2021-01-15","current":46.088134,"twenty":14.115033,"median":19.331904,"eighty":24.930785,"marketCap":6129441107},{"date":"2021-01-22","current":48.170727,"twenty":14.117847,"median":19.387755,"eighty":24.997657,"marketCap":6406413211},{"date":"2021-01-29","current":46.814928,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6226100256},{"date":"2021-02-05","current":49.7591,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6617657112},{"date":"2021-02-11","current":56.522472,"twenty":14.118551,"median":19.465027,"eighty":25.065956,"marketCap":7517144487},{"date":"2021-02-19","current":60.065191,"twenty":14.132352,"median":19.476159,"eighty":25.065956,"marketCap":7988304540},{"date":"2021-02-26","current":58.304583,"twenty":14.159382,"median":19.57907,"eighty":25.12715,"marketCap":7754154413},{"date":"2021-03-05","current":53.955899,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":7175805880},{"date":"2021-03-12","current":53.150587,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7068704299},{"date":"2021-03-19","current":55.485992,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7379298882},{"date":"2021-03-26","current":54.68068,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7272197302},{"date":"2021-04-01","current":58.143521,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7732734097},{"date":"2021-04-09","current":60.398395,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8032618522},{"date":"2021-04-16","current":61.847956,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8225401367},{"date":"2021-04-23","current":73.444791,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":9767709723},{"date":"2021-04-30","current":77.215025,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":10269127971},{"date":"2021-05-07","current":86.897938,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11556896431},{"date":"2021-05-14","current":89.733905,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11934062672},{"date":"2021-05-21","current":98.570327,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13109252973},{"date":"2021-05-28","current":107.380154,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14280906274},{"date":"2021-06-04","current":111.369509,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14811466260},{"date":"2021-06-10","current":104.732545,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13928790508},{"date":"2021-06-18","current":107.400891,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":14283664151},{"date":"2021-06-25","current":125.419005,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":16679963645},{"date":"2021-06-30","current":116.579634,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":15504381101},{"date":"2021-07-09","current":85.505968,"twenty":14.171268,"median":19.581809,"eighty":25.134256,"marketCap":16491107082},{"date":"2021-07-16","current":82.859081,"twenty":14.171268,"median":19.594667,"eighty":25.168776,"marketCap":15980615208},{"date":"2021-07-23","current":76.076193,"twenty":14.17203,"median":19.624848,"eighty":25.270855,"marketCap":14672433594},{"date":"2021-07-30","current":73.342058,"twenty":14.190277,"median":19.710465,"eighty":25.339155,"marketCap":14145114797},{"date":"2021-08-06","current":70.666228,"twenty":14.227105,"median":19.758623,"eighty":25.457435,"marketCap":13629040957},{"date":"2021-08-13","current":65.801084,"twenty":14.282789,"median":19.86147,"eighty":25.480427,"marketCap":12690724884},{"date":"2021-08-20","current":61.787339,"twenty":14.302587,"median":19.962149,"eighty":25.544967,"marketCap":11916614124},{"date":"2021-08-27","current":65.549473,"twenty":14.290022,"median":20.075764,"eighty":25.58433,"marketCap":12642197991},{"date":"2021-09-03","current":68.967323,"twenty":14.283739,"median":20.164672,"eighty":25.688,"marketCap":13301381499},{"date":"2021-09-10","current":68.356992,"twenty":14.283739,"median":20.263275,"eighty":25.883984,"marketCap":13183670158},{"date":"2021-09-17","current":69.821785,"twenty":14.332468,"median":20.30571,"eighty":26.009319,"marketCap":13466177376},{"date":"2021-09-24","current":65.917771,"twenty":14.332468,"median":20.346017,"eighty":26.156447,"marketCap":12713229795},{"date":"2021-09-30","current":64.330862,"twenty":14.332468,"median":20.368963,"eighty":26.546062,"marketCap":12407170559},{"date":"2021-10-08","current":61.645323,"twenty":14.332468,"median":20.422234,"eighty":26.951464,"marketCap":11889224160},{"date":"2021-10-15","current":66.161911,"twenty":14.346081,"median":20.455163,"eighty":27.26246,"marketCap":12760315831},{"date":"2021-10-22","current":68.238259,"twenty":14.385947,"median":20.469964,"eighty":33.422572,"marketCap":13160770740},{"date":"2021-10-29","current":68.726547,"twenty":14.406471,"median":20.534437,"eighty":35.827466,"marketCap":13254944412},{"date":"2021-11-05","current":75.074293,"twenty":14.439427,"median":20.589045,"eighty":36.934265,"marketCap":14479202156},{"date":"2021-11-12","current":75.440509,"twenty":14.460558,"median":20.675568,"eighty":38.188629,"marketCap":14549832410},{"date":"2021-11-19","current":76.539157,"twenty":14.492906,"median":20.816698,"eighty":39.220281,"marketCap":14761723173},{"date":"2021-11-26","current":78.632412,"twenty":14.514298,"median":20.852718,"eighty":39.595956,"marketCap":15165438882},{"date":"2021-12-03","current":46.313916,"twenty":14.546385,"median":20.908486,"eighty":40.169803,"marketCap":14317681429},{"date":"2021-12-10","current":47.151832,"twenty":14.546385,"median":20.957828,"eighty":40.710262,"marketCap":14576718428},{"date":"2021-12-17","current":43.800167,"twenty":14.546385,"median":21.021099,"eighty":41.186165,"marketCap":13540570430},{"date":"2021-12-24","current":43.117895,"twenty":14.546385,"median":21.125558,"eighty":41.957699,"marketCap":13329649867},{"date":"2021-12-31","current":42.432275,"twenty":14.546385,"median":21.148744,"eighty":42.336024,"marketCap":13117694303},{"date":"2022-01-07","current":37.137763,"twenty":14.546385,"median":21.281466,"eighty":42.329334,"marketCap":11480926343},{"date":"2022-01-14","current":34.890452,"twenty":14.546385,"median":21.320443,"eighty":42.329334,"marketCap":10786183108},{"date":"2022-01-21","current":36.209985,"twenty":14.546385,"median":21.437374,"eighty":42.329334,"marketCap":11194109036},{"date":"2022-01-28","current":33.541881,"twenty":14.546385,"median":21.487066,"eighty":42.329334,"marketCap":10369279949},{"date":"2022-02-04","current":34.418543,"twenty":14.546385,"median":21.565396,"eighty":42.336024,"marketCap":10640295221},{"date":"2022-02-11","current":32.627102,"twenty":14.554647,"median":21.710574,"eighty":42.336024,"marketCap":10086481405},{"date":"2022-02-18","current":32.093481,"twenty":14.653344,"median":21.839226,"eighty":42.336024,"marketCap":9921515588},{"date":"2022-02-25","current":31.332362,"twenty":14.787215,"median":21.922003,"eighty":42.336024,"marketCap":9686220034},{"date":"2022-03-04","current":28.321101,"twenty":14.917159,"median":22.152331,"eighty":42.336024,"marketCap":8755305943},{"date":"2022-03-11","current":27.215702,"twenty":15.075452,"median":22.205706,"eighty":42.336024,"marketCap":8413577986},{"date":"2022-03-18","current":28.854742,"twenty":15.269875,"median":22.250839,"eighty":42.336024,"marketCap":8920278061},{"date":"2022-03-25","current":28.89286,"twenty":15.372269,"median":22.29738,"eighty":42.336024,"marketCap":8932061783},{"date":"2022-04-01","current":31.103659,"twenty":15.762605,"median":22.40652,"eighty":42.336024,"marketCap":9615517698},{"date":"2022-04-08","current":31.179893,"twenty":15.896454,"median":22.441815,"eighty":42.336024,"marketCap":9639085144},{"date":"2022-04-14","current":31.675417,"twenty":15.946526,"median":22.538395,"eighty":42.336024,"marketCap":9792273538},{"date":"2022-04-22","current":30.684369,"twenty":16.010534,"median":22.550806,"eighty":42.336024,"marketCap":9485896749},{"date":"2022-04-29","current":30.608135,"twenty":16.07937,"median":22.626774,"eighty":42.336024,"marketCap":9462329304},{"date":"2022-05-06","current":29.388384,"twenty":16.104607,"median":22.690033,"eighty":42.329334,"marketCap":9085250178},{"date":"2022-05-13","current":29.426501,"twenty":16.150622,"median":22.78537,"eighty":42.336024,"marketCap":9097033901},{"date":"2022-05-20","current":29.388384,"twenty":16.244613,"median":22.820028,"eighty":42.336024,"marketCap":9085250178},{"date":"2022-05-27","current":28.969217,"twenty":16.278257,"median":22.881008,"eighty":42.336024,"marketCap":8955667229},{"date":"2022-06-02","current":29.769682,"twenty":16.33359,"median":22.944566,"eighty":42.329334,"marketCap":9203126455},{"date":"2022-06-10","current":30.265208,"twenty":16.53359,"median":23.008839,"eighty":42.336024,"marketCap":9356315499},{"date":"2022-06-17","current":28.664278,"twenty":16.591415,"median":23.115453,"eighty":42.336024,"marketCap":8861397047},{"date":"2022-06-24","current":30.074621,"twenty":16.651364,"median":23.227443,"eighty":42.336024,"marketCap":9297396636},{"date":"2022-06-30","current":47.254181,"twenty":16.709083,"median":23.326289,"eighty":42.513591,"marketCap":9332747954},{"date":"2022-07-08","current":44.390291,"twenty":16.743146,"median":23.45173,"eighty":42.973132,"marketCap":8767126866},{"date":"2022-07-15","current":41.765059,"twenty":16.778473,"median":23.498586,"eighty":43.236957,"marketCap":8248640869},{"date":"2022-07-22","current":41.765059,"twenty":16.843437,"median":23.516591,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-07-29","current":40.213785,"twenty":16.896925,"median":23.564068,"eighty":43.377255,"marketCap":7942262779},{"date":"2022-08-05","current":41.765059,"twenty":16.969138,"median":23.631664,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-09-23","current":31.07813,"twenty":18.382576,"median":23.941848,"eighty":44.652864,"marketCap":6137961788},{"date":"2022-09-30","current":29.16563,"twenty":18.498758,"median":24.040954,"eighty":44.652864,"marketCap":5760241062},{"date":"2022-10-07","current":29.643755,"twenty":18.513668,"median":24.096639,"eighty":44.600349,"marketCap":5854671244},{"date":"2022-10-14","current":25.161332,"twenty":18.513668,"median":24.109762,"eighty":44.600349,"marketCap":4969388294},{"date":"2022-10-21","current":25.699223,"twenty":18.513668,"median":24.165068,"eighty":44.600349,"marketCap":5075622248},{"date":"2022-10-28","current":24.324613,"twenty":18.513668,"median":24.258871,"eighty":44.600349,"marketCap":4804135476},{"date":"2022-11-04","current":29.046099,"twenty":18.513668,"median":24.345732,"eighty":44.600349,"marketCap":5736633517},{"date":"2022-11-11","current":33.911601,"twenty":18.513668,"median":24.432667,"eighty":44.600349,"marketCap":6697575171},{"date":"2022-11-18","current":33.433131,"twenty":18.513668,"median":24.538706,"eighty":44.600349,"marketCap":6603076756},{"date":"2022-11-25","current":51.542101,"twenty":18.513668,"median":24.629042,"eighty":44.915062,"marketCap":6047898567},{"date":"2022-12-02","current":55.065487,"twenty":18.513668,"median":24.733715,"eighty":45.289661,"marketCap":6461329133},{"date":"2022-12-09","current":76.709142,"twenty":18.513668,"median":24.861057,"eighty":45.756253,"marketCap":9000974040},{"date":"2022-12-16","current":75.501124,"twenty":18.508753,"median":24.895803,"eighty":46.085942,"marketCap":8859226417},{"date":"2022-12-23","current":73.387869,"twenty":18.508753,"median":24.930364,"eighty":46.316602,"marketCap":8611259202},{"date":"2022-12-30","current":80.837392,"twenty":18.508753,"median":24.957133,"eighty":46.602021,"marketCap":9485378792},{"date":"2023-01-06","current":89.394277,"twenty":18.508753,"median":24.957133,"eighty":46.964584,"marketCap":10489435078},{"date":"2023-01-13","current":98.051831,"twenty":18.506254,"median":24.997657,"eighty":47.192839,"marketCap":11505303790},{"date":"2023-01-20","current":95.434431,"twenty":18.506254,"median":24.997657,"eighty":47.346823,"marketCap":11198180691},{"date":"2023-01-27","current":96.967148,"twenty":18.498758,"median":25.027439,"eighty":47.413657,"marketCap":11378028144},{"date":"2023-02-03","current":93.33088,"twenty":18.498758,"median":25.065956,"eighty":48.170727,"marketCap":10951352088},{"date":"2023-02-10","current":85.856329,"twenty":18.498758,"median":25.065956,"eighty":48.359105,"marketCap":10074295752},{"date":"2023-02-17","current":83.331143,"twenty":18.498758,"median":25.134256,"eighty":50.573589,"marketCap":9777992936},{"date":"2023-02-24","current":75.553569,"twenty":18.501257,"median":25.134256,"eighty":52.005128,"marketCap":8865380262},{"date":"2023-03-03","current":79.49286,"twenty":18.498758,"median":25.161332,"eighty":53.794837,"marketCap":9327612655},{"date":"2023-03-10","current":71.412264,"twenty":72.745562,"median":74.74551,"eighty":75.957599,"marketCap":8379443643},{"date":"2023-03-17","current":70.806219,"twenty":14.369754,"median":18.074644,"eighty":54.632361,"marketCap":8308330967},{"date":"2023-03-24","current":68.483048,"twenty":14.410248,"median":18.285108,"eighty":55.743692,"marketCap":8035732376},{"date":"2023-03-31","current":63.331668,"twenty":14.420153,"median":18.328443,"eighty":57.209359,"marketCap":7431274631},{"date":"2023-04-06","current":61.210512,"twenty":14.455245,"median":18.362385,"eighty":58.175733,"marketCap":7182380265},{"date":"2023-04-14","current":60.09943,"twenty":14.519792,"median":18.46421,"eighty":59.798074,"marketCap":7052007026},{"date":"2023-04-21","current":55.655102,"twenty":14.568641,"median":18.624499,"eighty":59.997349,"marketCap":6530514070},{"date":"2023-04-28","current":53.230924,"twenty":14.577361,"median":18.7018,"eighty":59.997349,"marketCap":6246063366},{"date":"2023-05-05","current":52.321857,"twenty":14.611295,"median":18.848533,"eighty":59.997349,"marketCap":6139394352},{"date":"2023-05-12","current":48.281559,"twenty":14.650487,"median":18.959904,"eighty":59.997349,"marketCap":5665309846},{"date":"2023-05-19","current":45.958388,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5392711255},{"date":"2023-05-25","current":43.130179,"twenty":14.661246,"median":19.14519,"eighty":59.996813,"marketCap":5060852101},{"date":"2023-06-02","current":45.655365,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5357154917},{"date":"2023-06-09","current":47.372492,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5558640832},{"date":"2023-06-16","current":48.786596,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5724570409},{"date":"2023-06-23","current":43.534209,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5108260552},{"date":"2023-06-30","current":70.955451,"twenty":14.660837,"median":19.312246,"eighty":61.08522,"marketCap":4942330975},{"date":"2023-07-07","current":65.510428,"twenty":14.661246,"median":19.969279,"eighty":61.645323,"marketCap":4563063370},{"date":"2023-07-14","current":66.191056,"twenty":14.661246,"median":23.176061,"eighty":61.961728,"marketCap":4610471820},{"date":"2023-07-21","current":69.594195,"twenty":14.661246,"median":25.13145,"eighty":62.802009,"marketCap":4847514073},{"date":"2023-07-28","current":79.97377,"twenty":14.661246,"median":25.578177,"eighty":63.354302,"marketCap":5570492945},{"date":"2023-08-04","current":79.97377,"twenty":14.661246,"median":25.848638,"eighty":63.803105,"marketCap":5570492945},{"date":"2023-08-11","current":68.913567,"twenty":14.660837,"median":26.715239,"eighty":64.410246,"marketCap":4800105623},{"date":"2023-08-18","current":65.680585,"twenty":14.660837,"median":27.78746,"eighty":64.935873,"marketCap":4574915482},{"date":"2023-08-25","current":64.659643,"twenty":14.660837,"median":28.20675,"eighty":64.944329,"marketCap":4503802807},{"date":"2023-09-01","current":65.340271,"twenty":14.660837,"median":28.397336,"eighty":65.056243,"marketCap":4551211257},{"date":"2023-09-08","current":61.937132,"twenty":14.660837,"median":28.664278,"eighty":65.247298,"marketCap":4314169004},{"date":"2023-09-15","current":53.259127,"twenty":14.660837,"median":28.969094,"eighty":65.247298,"marketCap":3709711259},{"date":"2023-09-22","current":50.536616,"twenty":14.660837,"median":29.274156,"eighty":65.247298,"marketCap":3520077457},{"date":"2023-09-29","current":51.727715,"twenty":14.661246,"median":29.464618,"eighty":65.22157,"marketCap":3603042245},{"date":"2023-10-06","current":48.494733,"twenty":14.661246,"median":29.693322,"eighty":65.22157,"marketCap":3377852105},{"date":"2023-10-13","current":46.452849,"twenty":14.68361,"median":29.845854,"eighty":65.22157,"marketCap":3235626753},{"date":"2023-10-20","current":42.709396,"twenty":14.707964,"median":30.074494,"eighty":65.195842,"marketCap":2974880275},{"date":"2023-10-27","current":42.879553,"twenty":14.721876,"median":30.136304,"eighty":65.22157,"marketCap":2986732387},{"date":"2023-11-03","current":43.900495,"twenty":14.754807,"median":30.226963,"eighty":65.22157,"marketCap":3057845063},{"date":"2023-11-10","current":40.667513,"twenty":14.789602,"median":30.322256,"eighty":65.22157,"marketCap":2832654923},{"date":"2023-11-17","current":41.177983,"twenty":14.828182,"median":30.493783,"eighty":65.22157,"marketCap":2868211261},{"date":"2023-11-24","current":37.945001,"twenty":14.830888,"median":30.665311,"eighty":65.22157,"marketCap":2643021120},{"date":"2023-12-01","current":-627.297061,"twenty":14.831897,"median":30.769953,"eighty":65.22157,"marketCap":2346718304},{"date":"2023-12-08","current":-582.942723,"twenty":14.817899,"median":30.769953,"eighty":65.22157,"marketCap":2180788727},{"date":"2023-12-15","current":-579.774556,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2168936614},{"date":"2023-12-22","current":-532.252052,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1991154925},{"date":"2023-12-29","current":-551.261053,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2062267601},{"date":"2024-01-05","current":-484.729547,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1813373235},{"date":"2024-01-12","current":-462.552378,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1730408446},{"date":"2024-01-19","current":-415.029874,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1552626757},{"date":"2024-01-26","current":-408.693539,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1528922531},{"date":"2024-02-02","current":-411.861706,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1540774644},{"date":"2024-02-09","current":-418.19804,"twenty":14.749509,"median":30.722487,"eighty":65.148333,"marketCap":1564478869},{"date":"2024-02-16","current":-449.87971,"twenty":14.720003,"median":30.760604,"eighty":65.195842,"marketCap":1682999996},{"date":"2024-02-23","current":-443.543376,"twenty":14.675246,"median":30.760604,"eighty":65.195842,"marketCap":1659295771},{"date":"2024-03-01","current":-472.056879,"twenty":14.650487,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-03-08","current":-399.189038,"twenty":14.573368,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-03-15","current":-449.87971,"twenty":14.560155,"median":30.741546,"eighty":65.170114,"marketCap":1682999996},{"date":"2024-03-22","current":-427.702541,"twenty":14.492255,"median":30.741546,"eighty":65.170114,"marketCap":1600035207},{"date":"2024-03-28","current":-415.029874,"twenty":14.420153,"median":30.741546,"eighty":65.170114,"marketCap":1552626757},{"date":"2024-04-05","current":-418.19804,"twenty":14.414746,"median":30.779302,"eighty":65.247298,"marketCap":1564478869},{"date":"2024-04-12","current":-386.516371,"twenty":14.369426,"median":30.769953,"eighty":65.22157,"marketCap":1445957743},{"date":"2024-04-19","current":-377.01187,"twenty":14.330028,"median":30.769953,"eighty":65.22157,"marketCap":1410401405},{"date":"2024-04-26","current":-424.534374,"twenty":14.30299,"median":30.741546,"eighty":65.170114,"marketCap":1588183095},{"date":"2024-05-03","current":-443.543376,"twenty":14.241255,"median":30.741546,"eighty":65.170114,"marketCap":1659295771},{"date":"2024-05-10","current":-472.056879,"twenty":14.194839,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-05-17","current":-586.11089,"twenty":14.167801,"median":30.741546,"eighty":65.170114,"marketCap":2192640840},{"date":"2024-05-24","current":-522.747551,"twenty":14.10515,"median":30.741546,"eighty":65.170114,"marketCap":1955598587},{"date":"2024-05-31","current":-481.56138,"twenty":14.05965,"median":30.741546,"eighty":65.170114,"marketCap":1801521122},{"date":"2024-06-07","current":-459.384211,"twenty":13.941152,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-14","current":-459.384211,"twenty":13.87116,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-21","current":-399.189038,"twenty":13.790042,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-06-28","current":-75.69038,"twenty":13.708159,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-05","current":-75.69038,"twenty":13.628221,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-12","current":-75.06484,"twenty":13.547101,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-07-19","current":-68.809436,"twenty":13.38486,"median":30.741546,"eighty":65.170114,"marketCap":1303732391},{"date":"2024-07-26","current":-63.179573,"twenty":12.925178,"median":30.741546,"eighty":65.170114,"marketCap":1197063377},{"date":"2024-08-02","current":-67.558356,"twenty":12.195095,"median":30.741546,"eighty":65.170114,"marketCap":1280028166},{"date":"2024-08-09","current":-75.06484,"twenty":11.654292,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-08-16","current":-66.932815,"twenty":11.578802,"median":30.741546,"eighty":65.170114,"marketCap":1268176053},{"date":"2024-08-23","current":-61.302952,"twenty":11.496877,"median":30.741546,"eighty":65.170114,"marketCap":1161507039},{"date":"2024-08-30","current":-58.800791,"twenty":11.414951,"median":30.741546,"eighty":65.170114,"marketCap":1114098589},{"date":"2024-09-06","current":-51.919847,"twenty":11.356851,"median":30.741546,"eighty":65.170114,"marketCap":983725349},{"date":"2024-09-13","current":-50.668767,"twenty":11.278409,"median":30.741546,"eighty":65.170114,"marketCap":960021124},{"date":"2024-09-20","current":-51.294307,"twenty":11.221819,"median":30.760604,"eighty":65.195842,"marketCap":971873237},{"date":"2024-09-27","current":-61.928493,"twenty":11.059835,"median":30.760604,"eighty":65.195842,"marketCap":1173359152},{"date":"2024-10-04","current":-68.183896,"twenty":10.89609,"median":30.760604,"eighty":65.195842,"marketCap":1291880278},{"date":"2024-10-10","current":-55.047549,"twenty":10.841473,"median":30.741546,"eighty":65.170114,"marketCap":1042985913},{"date":"2024-10-18","current":-50.043226,"twenty":10.814164,"median":30.760604,"eighty":65.195842,"marketCap":948169012},{"date":"2024-10-25","current":-48.166605,"twenty":10.588912,"median":30.760604,"eighty":65.195842,"marketCap":912612674},{"date":"2024-11-01","current":-46.915525,"twenty":9.431594,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-08","current":-46.915525,"twenty":8.988136,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-15","current":-39.409041,"twenty":-39.534149,"median":30.760604,"eighty":65.195842,"marketCap":746683096},{"date":"2024-11-22","current":-44.413363,"twenty":-43.912931,"median":30.760604,"eighty":65.195842,"marketCap":841499998},{"date":"2024-11-29","current":-71.106493,"twenty":-44.663579,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-06","current":-75.228608,"twenty":-47.040633,"median":30.760604,"eighty":65.195842,"marketCap":865204223},{"date":"2024-12-13","current":-72.137022,"twenty":-48.166605,"median":30.760604,"eighty":65.195842,"marketCap":829647885},{"date":"2024-12-20","current":-71.106493,"twenty":-48.792146,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-27","current":-71.106493,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2025-01-03","current":-68.014906,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":782239434},{"date":"2025-01-10","current":-63.892791,"twenty":-50.168334,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-17","current":-63.892791,"twenty":-51.919847,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-24","current":-61.831733,"twenty":-53.296036,"median":30.760604,"eighty":65.195842,"marketCap":711126759},{"date":"2025-01-28","current":-61.831733,"twenty":-53.796468,"median":30.741546,"eighty":65.170114,"marketCap":711126759},{"date":"2025-02-07","current":-63.892791,"twenty":-57.049278,"median":30.769953,"eighty":65.22157,"marketCap":734830984},{"date":"2025-02-14","current":-70.075964,"twenty":-61.514464,"median":30.769953,"eighty":65.22157,"marketCap":805943660},{"date":"2025-02-21","current":-76.259137,"twenty":-61.831733,"median":30.769953,"eighty":65.22157,"marketCap":877056336},{"date":"2025-02-28","current":-72.137022,"twenty":-61.928493,"median":30.769953,"eighty":65.22157,"marketCap":829647885},{"date":"2025-03-07","current":-72.137022,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"marketCap":829647885},{"date":"2025-03-14","current":-74.198079,"twenty":-63.85772,"median":30.779302,"eighty":65.247298,"marketCap":853352110},{"date":"2025-03-21","current":-73.16755,"twenty":-63.892791,"median":30.779302,"eighty":65.247298,"marketCap":841499998},{"date":"2025-03-28","current":-71.106493,"twenty":-65.003044,"median":30.779302,"eighty":65.247298,"marketCap":817795772},{"date":"2025-04-03","current":-70.075964,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":805943660},{"date":"2025-04-11","current":-61.831733,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":711126759},{"date":"2025-04-17","current":-64.923319,"twenty":-65.953848,"median":30.769953,"eighty":65.22157,"marketCap":746683096},{"date":"2025-04-25","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209}],"updateTime":1745836804143}}}