港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫思健康

0.640

+0.000

成交量：- -

成交額：- -

市值：7.59億

市盈率：-40.04

高：0.640

開：0.640

低：0.640

收：0.640

資料載入中...

總覽公司新聞公告

醫思健康盤中異動臨近午盤股價大漲5.80%

醫思健康盤中異動快速跳水5.63%報0.670港元

醫思健康盤中異動早盤股價大漲5.71%報0.740港元

醫思健康(02138)下跌7.69%，報0.72元/股

醫思健康盤中異動急速下挫5.13%

醫思健康(02138)股價大幅上升23.214%，現價港幣$0.69

阿斯达克财经

醫思健康現漲逾13% 預計中期純利同比增長不少於60%

港股異動 | 醫思健康(02138)漲超14% 預計中期純利同比增長不少於60%

醫思健康(02138)上漲16.07%，報0.65元/股

醫思健康盤中異動早盤股價大漲7.14%報0.600港元

《盈喜》醫思健康(02138.HK)預告上半年純利增長不少於60%

阿斯达克财经

醫思健康(02138)發盈喜預計中期除税後溢利同比增加不少於60%

醫思健康盤中異動快速上漲5.45%報0.580港元

醫思健康(02138)下跌11.11%，報0.56元/股

醫思健康盤中異動早盤急速下挫5.97%

港股異動 | 醫思健康(02138)跌超6% 預計中期銷售額同比下跌不多於4%

醫思健康(02138)下跌5.33%，報0.71元/股

醫思健康盤中異動下午盤大幅跳水5.33%報0.710港元

【灣區早參】香港金管局為私人貸款設7日冷靜期明年6月前實施

醫思健康(02138)半年度整體銷售額不少於21億港元，同比跌幅不多於4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02138/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","market":"HK","secType":"STK","nameCN":"醫思健康","latestPrice":0.64,"timestamp":1745888403096,"preClose":0.64,"halted":0,"volume":0,"delay":0,"floatShares":1185211265,"shares":1185211265,"eps":-0.015986,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:23:10","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0.64,"askSize":16000,"bidPrice":0.62,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.010001,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1457625600000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.015625,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","floatShares":1185211265,"roa":"1.49%","roe":"1.40%","lyrEps":-0.015986,"shares":1185211265,"dividePrice":0.01,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.522,"pbRate":"0.38","psRate":"0.18","week52High":2.148,"institutionHeld":0,"latestPrice":0.64,"committee":-0.230769,"eps":-0.015986,"divideRate":0.015625,"volume":0,"delay":0,"ttmEps":-0.010001,"open":0.64,"prevYearClose":0.67,"fiveDayClose":0.62,"twentyDayClose":0.7,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02138\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486016045","title":"醫思健康盤中異動 臨近午盤股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:51","pubTimestamp":1732593108,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时51分，医思健康股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.730港元/股，成交量29.5万股，换手率0.02%，振幅5.80%。资金方面，该股资金流入10.324万港元，流出5.278万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.17%。其相关个股中，艾迪康控股、医渡科技、医思健康涨幅较大，振幅较大的相关个股有艾迪康控股、医渡科技、医脉通，振幅分别为68.91%、31.90%、15.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126115148a256034c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126115148a256034c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1593","BK1215","BK1511"],"gpt_icon":0},{"id":"2486723251","title":"醫思健康盤中異動 快速跳水5.63%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:10","pubTimestamp":1732504224,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时10分，医思健康股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.670港元/股，成交量20.2万股，换手率0.02%，振幅5.63%。资金方面，该股资金流入1.13万港元，流出10.83万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.19%。其相关个股中，医渡科技、平安好医生、奥思集团涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、爱帝宫，振幅分别为13.54%、10.74%、10.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111024abdcafb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111024abdcafb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2485406046","title":"醫思健康盤中異動 早盤股價大漲5.71%報0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485406046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:26","pubTimestamp":1732245982,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时26分，医思健康股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.740港元/股，成交量97.3万股，换手率0.08%，振幅10.00%。资金方面，该股资金流入36.444万港元，流出27.742万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.22%。其相关个股中，德斯控股、REPUBLIC HC、熙康云医院涨幅较大，振幅较大的相关个股有REPUBLIC HC、德斯控股、梅斯健康，振幅分别为49.53%、30.77%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112622971a803d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112622971a803d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","02138","BK1511"],"gpt_icon":0},{"id":"2485748668","title":"醫思健康(02138)下跌7.69%，報0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485748668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485748668?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:49","pubTimestamp":1732157381,"startTime":"0","endTime":"0","summary":"11月21日，医思健康盘中下跌7.69%，截至10:49，报0.72元/股，成交100.34万元。医思健康是全香港最大的非医院医疗服务供应商，主要提供预防和精准医疗服务，包括健康检查、疫苗接种、实验室检测、影像诊断等，并发展医疗人工智能。医思健康在总面积约657,000平方尺的地方管理182个服务点，拥有46个多元化的品牌，是恒生综合指数成份股和MSCI香港小型股指数的一部分。11月28日，医思健康将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21104945512631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","02138","BK1593","BK1511"],"gpt_icon":0},{"id":"2485510227","title":"醫思健康盤中異動 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485510227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485510227?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:33","pubTimestamp":1732152822,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时33分，医思健康股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.740港元/股，成交量18.5万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入2.727万港元，流出11.33万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，德斯控股、完美医疗、时代天使涨幅较大，振幅较大的相关个股有盈健医疗、医思健康、美中嘉和，振幅分别为10.00%、5.13%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093344abd35dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093344abd35dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1593","BK1511","BK1215"],"gpt_icon":0},{"id":"2484132163","title":"醫思健康(02138)股價大幅上升23.214%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484132163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:56","pubTimestamp":1732074960,"startTime":"0","endTime":"0","summary":"[上升股]医思健康(02138) 股价在上午11:56比前收市价大幅上升23.214%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.59。总成交量为391.1万股，总成交金额为港币$252.628万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02138","BK1593","BK1215","BK1511"],"gpt_icon":0},{"id":"2484270133","title":"醫思健康現漲逾13% 預計中期純利同比增長不少於60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484270133","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484270133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:23","pubTimestamp":1732069398,"startTime":"0","endTime":"0","summary":"医思健康（02138）早盘上涨12.50%，现报0.63港元，成交额125.17万港元。\n　　医思健康发盈喜，预计截至2024年9月30日止六个月纯利将较2023年同期的约2140万港元增加不少于60%。主要是新设立的服务点营运效率有所提升；优化总部在租金和员工支出方面的成本；及净利息支出减少。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-20/doc-incwspwp1530724.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-20/doc-incwspwp1530724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02138","BK1511","BK1215","BK1593"],"gpt_icon":0},{"id":"2484249180","title":"港股異動 | 醫思健康(02138)漲超14% 預計中期純利同比增長不少於60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484249180","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484249180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:58","pubTimestamp":1732067928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医思健康(02138)涨超14%，截至发稿，涨14.29%，报0.64港元，成交额111.05万港元。消息面上，医思健康发盈喜，预计截至2024年9月30日止六个月纯利将较2023年同期的约2140万港元增加不少于60%。主要是新设立的服务点营运效率有所提升；优化总部在租金和员工支出方面的成本；及净利息支出减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1511","BK1215","02138"],"gpt_icon":0},{"id":"2484121180","title":"醫思健康(02138)上漲16.07%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484121180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484121180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:53","pubTimestamp":1732067635,"startTime":"0","endTime":"0","summary":"11月20日，医思健康盘中上涨16.07%，截至09:53，报0.65元/股，成交100.04万元。医思健康是全香港最大的非医院医疗服务供应商，主要提供预防和精准医疗服务，包括健康检查、疫苗接种、实验室检测、影像诊断等，并发展医疗人工智能。医思健康在总面积约657,000平方尺的地方管理182个服务点，拥有46个多元化的品牌，是恒生综合指数成份股和MSCI香港小型股指数的一部分。11月28日，医思健康将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20095345475402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1215","02138","BK1593"],"gpt_icon":0},{"id":"2484187078","title":"醫思健康盤中異動 早盤股價大漲7.14%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187078?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066208,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，医思健康股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.600港元/股，成交量25.5万股，换手率0.02%，振幅3.57%。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，医思健康、康健国际医疗、奥思集团涨幅较大，振幅较大的相关个股有医思健康、康健国际医疗、医渡科技，振幅分别为3.57%、2.48%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093008971a78ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093008971a78ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","02138","BK1215"],"gpt_icon":0},{"id":"2484227729","title":"《盈喜》醫思健康(02138.HK)預告上半年純利增長不少於60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484227729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484227729?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:26","pubTimestamp":1732033560,"startTime":"0","endTime":"0","summary":"医思健康(02138.HK) 发盈喜，预计9月止六个月纯利将较2023年同期的2,140万元增长不少于60%。主要是新设立的服务点营运效率有所提升；优化总部在租金和员工支出方面的成本；及净利息支出减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/30中期业绩股息：港元 0.00502023/06/23末期业绩股息：港元 0.04202022/11/24中期业绩股息：港元 0.0580AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200605164114125_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200605164114125_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397926/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02138","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2484194269","title":"醫思健康(02138)發盈喜 預計中期除税後溢利同比增加不少於60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:47","pubTimestamp":1732013272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医思健康 发布公告，预计集团截至2024年9月30日止六个月取得财务业绩如下：报告期内扣除利息、税项、自有物业折旧、厂房及设备摊销前的盈利较截至2023年9月30日同期的约2.087亿港元息税折旧及摊销前的盈利，增加不少于7%;及报告期内除税后溢利较截至2023年9月30日同期的约2140万港元纯利增加不少于60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0},{"id":"2484960282","title":"醫思健康盤中異動 快速上漲5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:09","pubTimestamp":1732000172,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时09分，医思健康股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量139.392万股，换手率0.12%，振幅7.27%。资金方面，该股资金流入61.83万港元，流出15.02万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，天安卓健、弘和仁爱医疗、时代天使涨幅较大，振幅较大的相关个股有爱帝宫、天安卓健、美中嘉和，振幅分别为14.67%、14.49%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119150932a244fa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119150932a244fa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1593","BK1215","BK1511"],"gpt_icon":0},{"id":"2484753693","title":"醫思健康(02138)下跌11.11%，報0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484753693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484753693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:25","pubTimestamp":1731900314,"startTime":"0","endTime":"0","summary":"11月18日，医思健康(02138)盘中下跌11.11%，截至11:25，报0.56元/股，成交102.06万元。医思健康是全香港最大的非医院医疗服务供应商，主要提供预防和精准医疗服务，包括健康检查、疫苗接种、实验室检测、影像诊断等，并发展医疗人工智能。医思健康在总面积约657,000平方尺的地方管理182个服务点，拥有46个多元化的品牌，是恒生综合指数成份股和MSCI香港小型股指数的一部分。截至2023年年报，医思健康营业总收入38.18亿元、净利润-1717.64万元。11月28日，医思健康将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18112545388682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02138","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2483090903","title":"醫思健康盤中異動 早盤急速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:43","pubTimestamp":1731462184,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时43分，医思健康股票出现异动，股价急速下跌5.97%。截至发稿，该股报0.630港元/股，成交量4000股，换手率0.00%，振幅2.99%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，医渡科技、熙康云医院、爱帝宫涨幅较大，振幅较大的相关个股有医渡科技、时代天使、瑞尔集团，振幅分别为10.34%、5.35%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094304abbb87d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094304abbb87d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","02138","BK1215"],"gpt_icon":0},{"id":"2482227365","title":"港股異動 | 醫思健康(02138)跌超6% 預計中期銷售額同比下跌不多於4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227365","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227365?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:46","pubTimestamp":1731307585,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医思健康跌超6%，截至发稿，跌6.67%，报0.7港元，成交额164.08万港元。另外，医思健康宣布，向独立第三方出售医疗服务及医学影像服务附属New Medical Centre 51%股权，代价4.38亿港元。同时，收购医学先进影像服务附属HKMAI TST余下40%股权至全资拥有，代价1694万港元，拟以内部资源拨资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","02138","BK1593","BK1215"],"gpt_icon":0},{"id":"2482223049","title":"醫思健康(02138)下跌5.33%，報0.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482223049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482223049?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:07","pubTimestamp":1731301626,"startTime":"0","endTime":"0","summary":"11月11日，医思健康(02138)盘中下跌5.33%，截至13:07，报0.71元/股，成交105.64万元。医思健康是全香港最大的非医院医疗服务供应商，主要提供预防和精准医疗服务，包括健康检查、疫苗接种、实验室检测、影像诊断等，并发展医疗人工智能。医思健康在总面积约657,000平方尺的地方管理182个服务点，拥有46个多元化的品牌，是恒生综合指数成份股和MSCI香港小型股指数的一部分。截至2023年年报，医思健康营业总收入38.18亿元、净利润-1717.64万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11130745138253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2482234162","title":"醫思健康盤中異動 下午盤大幅跳水5.33%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482234162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482234162?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:07","pubTimestamp":1731301625,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时07分，医思健康股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.710港元/股，成交量142万股，换手率0.12%，振幅5.33%。资金方面，该股资金流入13.744万港元，流出89.278万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，医渡科技、弘和仁爱医疗、平安好医生涨幅较大，振幅较大的相关个股有医渡科技、爱帝宫、平安好医生，振幅分别为14.98%、13.43%、11.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113070598e41b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111113070598e41b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02138","BK1593","BK1511"],"gpt_icon":0},{"id":"2482214853","title":"【灣區早參】香港金管局為私人貸款設7日冷靜期 明年6月前實施","url":"https://stock-news.laohu8.com/highlight/detail?id=2482214853","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482214853?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 08:47","pubTimestamp":1731286042,"startTime":"0","endTime":"0","summary":"通告指出，个人客户在冷静期内可以全数偿还本金的方式偿还或赎回贷款。为免引起疑问，冷静期不适用于有抵押的贷款。另外，个人客户可偿还或赎回贷款的冷静期不应少于紧接提取贷款之日后的7个历日。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1503","BK1501","BK1507","BK1583","00817","BK1240","01528","BK1558","00916","BK1567","BK1154","LU0449509016.USD","BK1511","LU0449515922.USD","BK1593","BK1555","02722","02138","BK1215","000002","LU0823040885.USD","LU0531970944.HKD","BK1585","IE0034224299.USD","00956","LU0214875030.USD","BK1258","BK1230","01052","BK1229","LU0054450605.USD","BK1166","LU0254981946.USD","BK1521","BK1185","BK1594"],"gpt_icon":0},{"id":"2481712686","title":"醫思健康(02138)半年度整體銷售額不少於21億港元，同比跌幅不多於4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481712686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481712686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:46","pubTimestamp":1731059176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医思健康(02138)发布公告，截至2024年9月30日止的六个月(期内)，集团预期取得：期内整体销售额不少于21亿港元，较去年同期跌幅不多于4%;期内集团所提供的医疗服务销售额较去年同期跌幅不多于3%;期内集团中国香港及中国澳门美学医疗、美容及养生服务的销售额较去年同期跌幅不多于5%;期内集团中国内地美学医疗、美容及养生服务的销售额较去年同期跌幅不多于49%;及期内集团其他服务销售额较去年同期升幅不少于12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02138\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02138","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"医思健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-24"},{"date":"2024-11-28","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-28","symbol":"02138","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"医思健康","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-19"},{"date":"2023-11-30","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.0191,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.079,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02138","date":"2025-04-28","current":-65.953848,"percent":0.199829,"low":-662.146897,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"high":125.419005,"avg":-31.811683,"sd":166.632598,"marketCap":758535209},"quantilePoints":[{"date":"2020-04-29","current":11.51188,"twenty":11.124306,"median":13.533581,"eighty":14.081595,"marketCap":4194654154},{"date":"2020-05-08","current":11.469568,"twenty":11.195383,"median":13.49302,"eighty":14.010982,"marketCap":4179236775},{"date":"2020-05-15","current":10.841473,"twenty":10.994514,"median":13.303739,"eighty":13.962782,"marketCap":3950373808},{"date":"2020-05-22","current":10.841473,"twenty":10.896737,"median":12.925178,"eighty":13.951811,"marketCap":3950373808},{"date":"2020-05-29","current":10.814164,"twenty":10.841473,"median":11.965254,"eighty":13.919519,"marketCap":3940423245},{"date":"2020-06-05","current":12.234206,"twenty":10.841473,"median":11.735413,"eighty":13.897733,"marketCap":4457852560},{"date":"2020-06-12","current":11.44226,"twenty":10.841473,"median":11.640772,"eighty":13.881665,"marketCap":4169286211},{"date":"2020-06-19","current":11.278409,"twenty":10.841473,"median":11.620227,"eighty":13.87116,"marketCap":4109582828},{"date":"2020-06-26","current":11.059941,"twenty":10.852396,"median":11.600212,"eighty":13.860344,"marketCap":4029978318},{"date":"2020-07-03","current":14.826393,"twenty":10.874243,"median":11.620227,"eighty":13.89217,"marketCap":4248890721},{"date":"2020-07-10","current":15.069449,"twenty":10.89609,"median":11.694852,"eighty":13.952122,"marketCap":4318544667},{"date":"2020-07-17","current":14.060024,"twenty":10.896306,"median":11.742653,"eighty":14.103615,"marketCap":4029267668},{"date":"2020-07-24","current":15.680167,"twenty":10.902415,"median":12.214651,"eighty":14.194839,"marketCap":4493561833},{"date":"2020-07-31","current":14.350152,"twenty":10.9506,"median":12.925178,"eighty":14.338231,"marketCap":4112411499},{"date":"2020-08-07","current":14.420153,"twenty":11.059516,"median":13.303739,"eighty":14.397157,"marketCap":4132472043},{"date":"2020-08-14","current":14.805157,"twenty":11.059941,"median":13.49302,"eighty":14.408908,"marketCap":4242805034},{"date":"2020-08-21","current":15.225162,"twenty":11.081467,"median":13.533581,"eighty":14.420153,"marketCap":4363168298},{"date":"2020-08-28","current":15.260162,"twenty":11.173353,"median":13.574141,"eighty":14.560155,"marketCap":4373198570},{"date":"2020-09-04","current":15.817563,"twenty":11.199971,"median":13.614701,"eighty":14.618203,"marketCap":4532936281},{"date":"2020-09-11","current":16.891153,"twenty":11.215898,"median":13.654845,"eighty":14.788706,"marketCap":4840601640},{"date":"2020-09-18","current":17.070085,"twenty":11.228772,"median":13.708541,"eighty":14.875158,"marketCap":4891879200},{"date":"2020-09-25","current":16.963718,"twenty":11.249172,"median":13.750004,"eighty":15.04149,"marketCap":4861397064},{"date":"2020-09-30","current":16.719595,"twenty":11.250618,"median":13.776522,"eighty":15.072591,"marketCap":4791437213},{"date":"2020-10-09","current":16.664025,"twenty":11.264699,"median":13.817081,"eighty":15.156147,"marketCap":4775512216},{"date":"2020-10-16","current":15.865314,"twenty":11.276347,"median":13.87116,"eighty":15.309427,"marketCap":4546620563},{"date":"2020-10-23","current":16.155754,"twenty":11.291831,"median":13.898199,"eighty":15.404266,"marketCap":4629853892},{"date":"2020-10-30","current":16.010534,"twenty":11.299737,"median":13.951499,"eighty":15.498164,"marketCap":4588237228},{"date":"2020-11-06","current":16.62772,"twenty":11.320924,"median":14.019094,"eighty":15.836663,"marketCap":4765108050},{"date":"2020-11-13","current":18.334058,"twenty":11.347321,"median":14.070149,"eighty":15.937924,"marketCap":5254103855},{"date":"2020-11-20","current":19.060159,"twenty":11.356851,"median":14.128033,"eighty":16.010534,"marketCap":5462187176},{"date":"2020-11-27","current":41.227419,"twenty":11.368608,"median":14.194839,"eighty":16.10423,"marketCap":5482995508},{"date":"2020-12-04","current":42.870257,"twenty":11.383164,"median":14.202495,"eighty":16.146086,"marketCap":5701482995},{"date":"2020-12-11","current":43.809022,"twenty":11.387643,"median":14.315152,"eighty":16.355315,"marketCap":5826332988},{"date":"2020-12-18","current":47.40762,"twenty":11.397177,"median":14.345217,"eighty":16.551906,"marketCap":6304924626},{"date":"2020-12-24","current":47.413657,"twenty":11.4081,"median":14.37953,"eighty":16.591415,"marketCap":6305727576},{"date":"2020-12-31","current":47.335417,"twenty":11.419555,"median":14.414531,"eighty":16.656764,"marketCap":6295322085},{"date":"2021-01-08","current":47.363931,"twenty":14.114929,"median":19.230545,"eighty":24.929357,"marketCap":6299114217},{"date":"2021-01-15","current":46.088134,"twenty":14.115033,"median":19.331904,"eighty":24.930785,"marketCap":6129441107},{"date":"2021-01-22","current":48.170727,"twenty":14.117847,"median":19.387755,"eighty":24.997657,"marketCap":6406413211},{"date":"2021-01-29","current":46.814928,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6226100256},{"date":"2021-02-05","current":49.7591,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6617657112},{"date":"2021-02-11","current":56.522472,"twenty":14.118551,"median":19.465027,"eighty":25.065956,"marketCap":7517144487},{"date":"2021-02-19","current":60.065191,"twenty":14.132352,"median":19.476159,"eighty":25.065956,"marketCap":7988304540},{"date":"2021-02-26","current":58.304583,"twenty":14.159382,"median":19.57907,"eighty":25.12715,"marketCap":7754154413},{"date":"2021-03-05","current":53.955899,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":7175805880},{"date":"2021-03-12","current":53.150587,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7068704299},{"date":"2021-03-19","current":55.485992,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7379298882},{"date":"2021-03-26","current":54.68068,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7272197302},{"date":"2021-04-01","current":58.143521,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7732734097},{"date":"2021-04-09","current":60.398395,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8032618522},{"date":"2021-04-16","current":61.847956,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8225401367},{"date":"2021-04-23","current":73.444791,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":9767709723},{"date":"2021-04-30","current":77.215025,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":10269127971},{"date":"2021-05-07","current":86.897938,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11556896431},{"date":"2021-05-14","current":89.733905,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11934062672},{"date":"2021-05-21","current":98.570327,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13109252973},{"date":"2021-05-28","current":107.380154,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14280906274},{"date":"2021-06-04","current":111.369509,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14811466260},{"date":"2021-06-10","current":104.732545,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13928790508},{"date":"2021-06-18","current":107.400891,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":14283664151},{"date":"2021-06-25","current":125.419005,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":16679963645},{"date":"2021-06-30","current":116.579634,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":15504381101},{"date":"2021-07-09","current":85.505968,"twenty":14.171268,"median":19.581809,"eighty":25.134256,"marketCap":16491107082},{"date":"2021-07-16","current":82.859081,"twenty":14.171268,"median":19.594667,"eighty":25.168776,"marketCap":15980615208},{"date":"2021-07-23","current":76.076193,"twenty":14.17203,"median":19.624848,"eighty":25.270855,"marketCap":14672433594},{"date":"2021-07-30","current":73.342058,"twenty":14.190277,"median":19.710465,"eighty":25.339155,"marketCap":14145114797},{"date":"2021-08-06","current":70.666228,"twenty":14.227105,"median":19.758623,"eighty":25.457435,"marketCap":13629040957},{"date":"2021-08-13","current":65.801084,"twenty":14.282789,"median":19.86147,"eighty":25.480427,"marketCap":12690724884},{"date":"2021-08-20","current":61.787339,"twenty":14.302587,"median":19.962149,"eighty":25.544967,"marketCap":11916614124},{"date":"2021-08-27","current":65.549473,"twenty":14.290022,"median":20.075764,"eighty":25.58433,"marketCap":12642197991},{"date":"2021-09-03","current":68.967323,"twenty":14.283739,"median":20.164672,"eighty":25.688,"marketCap":13301381499},{"date":"2021-09-10","current":68.356992,"twenty":14.283739,"median":20.263275,"eighty":25.883984,"marketCap":13183670158},{"date":"2021-09-17","current":69.821785,"twenty":14.332468,"median":20.30571,"eighty":26.009319,"marketCap":13466177376},{"date":"2021-09-24","current":65.917771,"twenty":14.332468,"median":20.346017,"eighty":26.156447,"marketCap":12713229795},{"date":"2021-09-30","current":64.330862,"twenty":14.332468,"median":20.368963,"eighty":26.546062,"marketCap":12407170559},{"date":"2021-10-08","current":61.645323,"twenty":14.332468,"median":20.422234,"eighty":26.951464,"marketCap":11889224160},{"date":"2021-10-15","current":66.161911,"twenty":14.346081,"median":20.455163,"eighty":27.26246,"marketCap":12760315831},{"date":"2021-10-22","current":68.238259,"twenty":14.385947,"median":20.469964,"eighty":33.422572,"marketCap":13160770740},{"date":"2021-10-29","current":68.726547,"twenty":14.406471,"median":20.534437,"eighty":35.827466,"marketCap":13254944412},{"date":"2021-11-05","current":75.074293,"twenty":14.439427,"median":20.589045,"eighty":36.934265,"marketCap":14479202156},{"date":"2021-11-12","current":75.440509,"twenty":14.460558,"median":20.675568,"eighty":38.188629,"marketCap":14549832410},{"date":"2021-11-19","current":76.539157,"twenty":14.492906,"median":20.816698,"eighty":39.220281,"marketCap":14761723173},{"date":"2021-11-26","current":78.632412,"twenty":14.514298,"median":20.852718,"eighty":39.595956,"marketCap":15165438882},{"date":"2021-12-03","current":46.313916,"twenty":14.546385,"median":20.908486,"eighty":40.169803,"marketCap":14317681429},{"date":"2021-12-10","current":47.151832,"twenty":14.546385,"median":20.957828,"eighty":40.710262,"marketCap":14576718428},{"date":"2021-12-17","current":43.800167,"twenty":14.546385,"median":21.021099,"eighty":41.186165,"marketCap":13540570430},{"date":"2021-12-24","current":43.117895,"twenty":14.546385,"median":21.125558,"eighty":41.957699,"marketCap":13329649867},{"date":"2021-12-31","current":42.432275,"twenty":14.546385,"median":21.148744,"eighty":42.336024,"marketCap":13117694303},{"date":"2022-01-07","current":37.137763,"twenty":14.546385,"median":21.281466,"eighty":42.329334,"marketCap":11480926343},{"date":"2022-01-14","current":34.890452,"twenty":14.546385,"median":21.320443,"eighty":42.329334,"marketCap":10786183108},{"date":"2022-01-21","current":36.209985,"twenty":14.546385,"median":21.437374,"eighty":42.329334,"marketCap":11194109036},{"date":"2022-01-28","current":33.541881,"twenty":14.546385,"median":21.487066,"eighty":42.329334,"marketCap":10369279949},{"date":"2022-02-04","current":34.418543,"twenty":14.546385,"median":21.565396,"eighty":42.336024,"marketCap":10640295221},{"date":"2022-02-11","current":32.627102,"twenty":14.554647,"median":21.710574,"eighty":42.336024,"marketCap":10086481405},{"date":"2022-02-18","current":32.093481,"twenty":14.653344,"median":21.839226,"eighty":42.336024,"marketCap":9921515588},{"date":"2022-02-25","current":31.332362,"twenty":14.787215,"median":21.922003,"eighty":42.336024,"marketCap":9686220034},{"date":"2022-03-04","current":28.321101,"twenty":14.917159,"median":22.152331,"eighty":42.336024,"marketCap":8755305943},{"date":"2022-03-11","current":27.215702,"twenty":15.075452,"median":22.205706,"eighty":42.336024,"marketCap":8413577986},{"date":"2022-03-18","current":28.854742,"twenty":15.269875,"median":22.250839,"eighty":42.336024,"marketCap":8920278061},{"date":"2022-03-25","current":28.89286,"twenty":15.372269,"median":22.29738,"eighty":42.336024,"marketCap":8932061783},{"date":"2022-04-01","current":31.103659,"twenty":15.762605,"median":22.40652,"eighty":42.336024,"marketCap":9615517698},{"date":"2022-04-08","current":31.179893,"twenty":15.896454,"median":22.441815,"eighty":42.336024,"marketCap":9639085144},{"date":"2022-04-14","current":31.675417,"twenty":15.946526,"median":22.538395,"eighty":42.336024,"marketCap":9792273538},{"date":"2022-04-22","current":30.684369,"twenty":16.010534,"median":22.550806,"eighty":42.336024,"marketCap":9485896749},{"date":"2022-04-29","current":30.608135,"twenty":16.07937,"median":22.626774,"eighty":42.336024,"marketCap":9462329304},{"date":"2022-05-06","current":29.388384,"twenty":16.104607,"median":22.690033,"eighty":42.329334,"marketCap":9085250178},{"date":"2022-05-13","current":29.426501,"twenty":16.150622,"median":22.78537,"eighty":42.336024,"marketCap":9097033901},{"date":"2022-05-20","current":29.388384,"twenty":16.244613,"median":22.820028,"eighty":42.336024,"marketCap":9085250178},{"date":"2022-05-27","current":28.969217,"twenty":16.278257,"median":22.881008,"eighty":42.336024,"marketCap":8955667229},{"date":"2022-06-02","current":29.769682,"twenty":16.33359,"median":22.944566,"eighty":42.329334,"marketCap":9203126455},{"date":"2022-06-10","current":30.265208,"twenty":16.53359,"median":23.008839,"eighty":42.336024,"marketCap":9356315499},{"date":"2022-06-17","current":28.664278,"twenty":16.591415,"median":23.115453,"eighty":42.336024,"marketCap":8861397047},{"date":"2022-06-24","current":30.074621,"twenty":16.651364,"median":23.227443,"eighty":42.336024,"marketCap":9297396636},{"date":"2022-06-30","current":47.254181,"twenty":16.709083,"median":23.326289,"eighty":42.513591,"marketCap":9332747954},{"date":"2022-07-08","current":44.390291,"twenty":16.743146,"median":23.45173,"eighty":42.973132,"marketCap":8767126866},{"date":"2022-07-15","current":41.765059,"twenty":16.778473,"median":23.498586,"eighty":43.236957,"marketCap":8248640869},{"date":"2022-07-22","current":41.765059,"twenty":16.843437,"median":23.516591,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-07-29","current":40.213785,"twenty":16.896925,"median":23.564068,"eighty":43.377255,"marketCap":7942262779},{"date":"2022-08-05","current":41.765059,"twenty":16.969138,"median":23.631664,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-09-23","current":31.07813,"twenty":18.382576,"median":23.941848,"eighty":44.652864,"marketCap":6137961788},{"date":"2022-09-30","current":29.16563,"twenty":18.498758,"median":24.040954,"eighty":44.652864,"marketCap":5760241062},{"date":"2022-10-07","current":29.643755,"twenty":18.513668,"median":24.096639,"eighty":44.600349,"marketCap":5854671244},{"date":"2022-10-14","current":25.161332,"twenty":18.513668,"median":24.109762,"eighty":44.600349,"marketCap":4969388294},{"date":"2022-10-21","current":25.699223,"twenty":18.513668,"median":24.165068,"eighty":44.600349,"marketCap":5075622248},{"date":"2022-10-28","current":24.324613,"twenty":18.513668,"median":24.258871,"eighty":44.600349,"marketCap":4804135476},{"date":"2022-11-04","current":29.046099,"twenty":18.513668,"median":24.345732,"eighty":44.600349,"marketCap":5736633517},{"date":"2022-11-11","current":33.911601,"twenty":18.513668,"median":24.432667,"eighty":44.600349,"marketCap":6697575171},{"date":"2022-11-18","current":33.433131,"twenty":18.513668,"median":24.538706,"eighty":44.600349,"marketCap":6603076756},{"date":"2022-11-25","current":51.542101,"twenty":18.513668,"median":24.629042,"eighty":44.915062,"marketCap":6047898567},{"date":"2022-12-02","current":55.065487,"twenty":18.513668,"median":24.733715,"eighty":45.289661,"marketCap":6461329133},{"date":"2022-12-09","current":76.709142,"twenty":18.513668,"median":24.861057,"eighty":45.756253,"marketCap":9000974040},{"date":"2022-12-16","current":75.501124,"twenty":18.508753,"median":24.895803,"eighty":46.085942,"marketCap":8859226417},{"date":"2022-12-23","current":73.387869,"twenty":18.508753,"median":24.930364,"eighty":46.316602,"marketCap":8611259202},{"date":"2022-12-30","current":80.837392,"twenty":18.508753,"median":24.957133,"eighty":46.602021,"marketCap":9485378792},{"date":"2023-01-06","current":89.394277,"twenty":18.508753,"median":24.957133,"eighty":46.964584,"marketCap":10489435078},{"date":"2023-01-13","current":98.051831,"twenty":18.506254,"median":24.997657,"eighty":47.192839,"marketCap":11505303790},{"date":"2023-01-20","current":95.434431,"twenty":18.506254,"median":24.997657,"eighty":47.346823,"marketCap":11198180691},{"date":"2023-01-27","current":96.967148,"twenty":18.498758,"median":25.027439,"eighty":47.413657,"marketCap":11378028144},{"date":"2023-02-03","current":93.33088,"twenty":18.498758,"median":25.065956,"eighty":48.170727,"marketCap":10951352088},{"date":"2023-02-10","current":85.856329,"twenty":18.498758,"median":25.065956,"eighty":48.359105,"marketCap":10074295752},{"date":"2023-02-17","current":83.331143,"twenty":18.498758,"median":25.134256,"eighty":50.573589,"marketCap":9777992936},{"date":"2023-02-24","current":75.553569,"twenty":18.501257,"median":25.134256,"eighty":52.005128,"marketCap":8865380262},{"date":"2023-03-03","current":79.49286,"twenty":18.498758,"median":25.161332,"eighty":53.794837,"marketCap":9327612655},{"date":"2023-03-10","current":71.412264,"twenty":72.745562,"median":74.74551,"eighty":75.957599,"marketCap":8379443643},{"date":"2023-03-17","current":70.806219,"twenty":14.369754,"median":18.074644,"eighty":54.632361,"marketCap":8308330967},{"date":"2023-03-24","current":68.483048,"twenty":14.410248,"median":18.285108,"eighty":55.743692,"marketCap":8035732376},{"date":"2023-03-31","current":63.331668,"twenty":14.420153,"median":18.328443,"eighty":57.209359,"marketCap":7431274631},{"date":"2023-04-06","current":61.210512,"twenty":14.455245,"median":18.362385,"eighty":58.175733,"marketCap":7182380265},{"date":"2023-04-14","current":60.09943,"twenty":14.519792,"median":18.46421,"eighty":59.798074,"marketCap":7052007026},{"date":"2023-04-21","current":55.655102,"twenty":14.568641,"median":18.624499,"eighty":59.997349,"marketCap":6530514070},{"date":"2023-04-28","current":53.230924,"twenty":14.577361,"median":18.7018,"eighty":59.997349,"marketCap":6246063366},{"date":"2023-05-05","current":52.321857,"twenty":14.611295,"median":18.848533,"eighty":59.997349,"marketCap":6139394352},{"date":"2023-05-12","current":48.281559,"twenty":14.650487,"median":18.959904,"eighty":59.997349,"marketCap":5665309846},{"date":"2023-05-19","current":45.958388,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5392711255},{"date":"2023-05-25","current":43.130179,"twenty":14.661246,"median":19.14519,"eighty":59.996813,"marketCap":5060852101},{"date":"2023-06-02","current":45.655365,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5357154917},{"date":"2023-06-09","current":47.372492,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5558640832},{"date":"2023-06-16","current":48.786596,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5724570409},{"date":"2023-06-23","current":43.534209,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5108260552},{"date":"2023-06-30","current":70.955451,"twenty":14.660837,"median":19.312246,"eighty":61.08522,"marketCap":4942330975},{"date":"2023-07-07","current":65.510428,"twenty":14.661246,"median":19.969279,"eighty":61.645323,"marketCap":4563063370},{"date":"2023-07-14","current":66.191056,"twenty":14.661246,"median":23.176061,"eighty":61.961728,"marketCap":4610471820},{"date":"2023-07-21","current":69.594195,"twenty":14.661246,"median":25.13145,"eighty":62.802009,"marketCap":4847514073},{"date":"2023-07-28","current":79.97377,"twenty":14.661246,"median":25.578177,"eighty":63.354302,"marketCap":5570492945},{"date":"2023-08-04","current":79.97377,"twenty":14.661246,"median":25.848638,"eighty":63.803105,"marketCap":5570492945},{"date":"2023-08-11","current":68.913567,"twenty":14.660837,"median":26.715239,"eighty":64.410246,"marketCap":4800105623},{"date":"2023-08-18","current":65.680585,"twenty":14.660837,"median":27.78746,"eighty":64.935873,"marketCap":4574915482},{"date":"2023-08-25","current":64.659643,"twenty":14.660837,"median":28.20675,"eighty":64.944329,"marketCap":4503802807},{"date":"2023-09-01","current":65.340271,"twenty":14.660837,"median":28.397336,"eighty":65.056243,"marketCap":4551211257},{"date":"2023-09-08","current":61.937132,"twenty":14.660837,"median":28.664278,"eighty":65.247298,"marketCap":4314169004},{"date":"2023-09-15","current":53.259127,"twenty":14.660837,"median":28.969094,"eighty":65.247298,"marketCap":3709711259},{"date":"2023-09-22","current":50.536616,"twenty":14.660837,"median":29.274156,"eighty":65.247298,"marketCap":3520077457},{"date":"2023-09-29","current":51.727715,"twenty":14.661246,"median":29.464618,"eighty":65.22157,"marketCap":3603042245},{"date":"2023-10-06","current":48.494733,"twenty":14.661246,"median":29.693322,"eighty":65.22157,"marketCap":3377852105},{"date":"2023-10-13","current":46.452849,"twenty":14.68361,"median":29.845854,"eighty":65.22157,"marketCap":3235626753},{"date":"2023-10-20","current":42.709396,"twenty":14.707964,"median":30.074494,"eighty":65.195842,"marketCap":2974880275},{"date":"2023-10-27","current":42.879553,"twenty":14.721876,"median":30.136304,"eighty":65.22157,"marketCap":2986732387},{"date":"2023-11-03","current":43.900495,"twenty":14.754807,"median":30.226963,"eighty":65.22157,"marketCap":3057845063},{"date":"2023-11-10","current":40.667513,"twenty":14.789602,"median":30.322256,"eighty":65.22157,"marketCap":2832654923},{"date":"2023-11-17","current":41.177983,"twenty":14.828182,"median":30.493783,"eighty":65.22157,"marketCap":2868211261},{"date":"2023-11-24","current":37.945001,"twenty":14.830888,"median":30.665311,"eighty":65.22157,"marketCap":2643021120},{"date":"2023-12-01","current":-627.297061,"twenty":14.831897,"median":30.769953,"eighty":65.22157,"marketCap":2346718304},{"date":"2023-12-08","current":-582.942723,"twenty":14.817899,"median":30.769953,"eighty":65.22157,"marketCap":2180788727},{"date":"2023-12-15","current":-579.774556,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2168936614},{"date":"2023-12-22","current":-532.252052,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1991154925},{"date":"2023-12-29","current":-551.261053,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2062267601},{"date":"2024-01-05","current":-484.729547,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1813373235},{"date":"2024-01-12","current":-462.552378,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1730408446},{"date":"2024-01-19","current":-415.029874,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1552626757},{"date":"2024-01-26","current":-408.693539,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1528922531},{"date":"2024-02-02","current":-411.861706,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1540774644},{"date":"2024-02-09","current":-418.19804,"twenty":14.749509,"median":30.722487,"eighty":65.148333,"marketCap":1564478869},{"date":"2024-02-16","current":-449.87971,"twenty":14.720003,"median":30.760604,"eighty":65.195842,"marketCap":1682999996},{"date":"2024-02-23","current":-443.543376,"twenty":14.675246,"median":30.760604,"eighty":65.195842,"marketCap":1659295771},{"date":"2024-03-01","current":-472.056879,"twenty":14.650487,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-03-08","current":-399.189038,"twenty":14.573368,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-03-15","current":-449.87971,"twenty":14.560155,"median":30.741546,"eighty":65.170114,"marketCap":1682999996},{"date":"2024-03-22","current":-427.702541,"twenty":14.492255,"median":30.741546,"eighty":65.170114,"marketCap":1600035207},{"date":"2024-03-28","current":-415.029874,"twenty":14.420153,"median":30.741546,"eighty":65.170114,"marketCap":1552626757},{"date":"2024-04-05","current":-418.19804,"twenty":14.414746,"median":30.779302,"eighty":65.247298,"marketCap":1564478869},{"date":"2024-04-12","current":-386.516371,"twenty":14.369426,"median":30.769953,"eighty":65.22157,"marketCap":1445957743},{"date":"2024-04-19","current":-377.01187,"twenty":14.330028,"median":30.769953,"eighty":65.22157,"marketCap":1410401405},{"date":"2024-04-26","current":-424.534374,"twenty":14.30299,"median":30.741546,"eighty":65.170114,"marketCap":1588183095},{"date":"2024-05-03","current":-443.543376,"twenty":14.241255,"median":30.741546,"eighty":65.170114,"marketCap":1659295771},{"date":"2024-05-10","current":-472.056879,"twenty":14.194839,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-05-17","current":-586.11089,"twenty":14.167801,"median":30.741546,"eighty":65.170114,"marketCap":2192640840},{"date":"2024-05-24","current":-522.747551,"twenty":14.10515,"median":30.741546,"eighty":65.170114,"marketCap":1955598587},{"date":"2024-05-31","current":-481.56138,"twenty":14.05965,"median":30.741546,"eighty":65.170114,"marketCap":1801521122},{"date":"2024-06-07","current":-459.384211,"twenty":13.941152,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-14","current":-459.384211,"twenty":13.87116,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-21","current":-399.189038,"twenty":13.790042,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-06-28","current":-75.69038,"twenty":13.708159,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-05","current":-75.69038,"twenty":13.628221,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-12","current":-75.06484,"twenty":13.547101,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-07-19","current":-68.809436,"twenty":13.38486,"median":30.741546,"eighty":65.170114,"marketCap":1303732391},{"date":"2024-07-26","current":-63.179573,"twenty":12.925178,"median":30.741546,"eighty":65.170114,"marketCap":1197063377},{"date":"2024-08-02","current":-67.558356,"twenty":12.195095,"median":30.741546,"eighty":65.170114,"marketCap":1280028166},{"date":"2024-08-09","current":-75.06484,"twenty":11.654292,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-08-16","current":-66.932815,"twenty":11.578802,"median":30.741546,"eighty":65.170114,"marketCap":1268176053},{"date":"2024-08-23","current":-61.302952,"twenty":11.496877,"median":30.741546,"eighty":65.170114,"marketCap":1161507039},{"date":"2024-08-30","current":-58.800791,"twenty":11.414951,"median":30.741546,"eighty":65.170114,"marketCap":1114098589},{"date":"2024-09-06","current":-51.919847,"twenty":11.356851,"median":30.741546,"eighty":65.170114,"marketCap":983725349},{"date":"2024-09-13","current":-50.668767,"twenty":11.278409,"median":30.741546,"eighty":65.170114,"marketCap":960021124},{"date":"2024-09-20","current":-51.294307,"twenty":11.221819,"median":30.760604,"eighty":65.195842,"marketCap":971873237},{"date":"2024-09-27","current":-61.928493,"twenty":11.059835,"median":30.760604,"eighty":65.195842,"marketCap":1173359152},{"date":"2024-10-04","current":-68.183896,"twenty":10.89609,"median":30.760604,"eighty":65.195842,"marketCap":1291880278},{"date":"2024-10-10","current":-55.047549,"twenty":10.841473,"median":30.741546,"eighty":65.170114,"marketCap":1042985913},{"date":"2024-10-18","current":-50.043226,"twenty":10.814164,"median":30.760604,"eighty":65.195842,"marketCap":948169012},{"date":"2024-10-25","current":-48.166605,"twenty":10.588912,"median":30.760604,"eighty":65.195842,"marketCap":912612674},{"date":"2024-11-01","current":-46.915525,"twenty":9.431594,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-08","current":-46.915525,"twenty":8.988136,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-15","current":-39.409041,"twenty":-39.534149,"median":30.760604,"eighty":65.195842,"marketCap":746683096},{"date":"2024-11-22","current":-44.413363,"twenty":-43.912931,"median":30.760604,"eighty":65.195842,"marketCap":841499998},{"date":"2024-11-29","current":-71.106493,"twenty":-44.663579,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-06","current":-75.228608,"twenty":-47.040633,"median":30.760604,"eighty":65.195842,"marketCap":865204223},{"date":"2024-12-13","current":-72.137022,"twenty":-48.166605,"median":30.760604,"eighty":65.195842,"marketCap":829647885},{"date":"2024-12-20","current":-71.106493,"twenty":-48.792146,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-27","current":-71.106493,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2025-01-03","current":-68.014906,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":782239434},{"date":"2025-01-10","current":-63.892791,"twenty":-50.168334,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-17","current":-63.892791,"twenty":-51.919847,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-24","current":-61.831733,"twenty":-53.296036,"median":30.760604,"eighty":65.195842,"marketCap":711126759},{"date":"2025-01-28","current":-61.831733,"twenty":-53.796468,"median":30.741546,"eighty":65.170114,"marketCap":711126759},{"date":"2025-02-07","current":-63.892791,"twenty":-57.049278,"median":30.769953,"eighty":65.22157,"marketCap":734830984},{"date":"2025-02-14","current":-70.075964,"twenty":-61.514464,"median":30.769953,"eighty":65.22157,"marketCap":805943660},{"date":"2025-02-21","current":-76.259137,"twenty":-61.831733,"median":30.769953,"eighty":65.22157,"marketCap":877056336},{"date":"2025-02-28","current":-72.137022,"twenty":-61.928493,"median":30.769953,"eighty":65.22157,"marketCap":829647885},{"date":"2025-03-07","current":-72.137022,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"marketCap":829647885},{"date":"2025-03-14","current":-74.198079,"twenty":-63.85772,"median":30.779302,"eighty":65.247298,"marketCap":853352110},{"date":"2025-03-21","current":-73.16755,"twenty":-63.892791,"median":30.779302,"eighty":65.247298,"marketCap":841499998},{"date":"2025-03-28","current":-71.106493,"twenty":-65.003044,"median":30.779302,"eighty":65.247298,"marketCap":817795772},{"date":"2025-04-03","current":-70.075964,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":805943660},{"date":"2025-04-11","current":-61.831733,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":711126759},{"date":"2025-04-17","current":-64.923319,"twenty":-65.953848,"median":30.769953,"eighty":65.22157,"marketCap":746683096},{"date":"2025-04-25","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209},{"date":"2025-04-28","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209}],"updateTime":1745889790285}}}