港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

53.500

+1.4502.79%

成交量：184.84萬

成交額：9,826.59萬

市值：212.93億

市盈率：25.63

高：55.300

開：51.000

低：50.350

收：52.050

資料載入中...

總覽公司新聞公告

2億收入的一葉子做到百億？上美股份呂義雄300億的豪言如何實現？

上美股份(02145)擬成立合資公司從事新成立化妝品品牌的共同創立及運營

上美股份盤中異動快速拉昇5.09%

【券商聚焦】中信證券指我國化妝品市場進入穩增長階段但格局與日本存在顯著差異

上美股份04月16日遭主力拋售222萬元

上美股份盤中異動早盤大幅跳水5.05%報51.750港元

港股概念追蹤|3月份抖音平臺美妝銷售大增國產替代趨勢明顯（附概念股）

港股異動 | 上美股份(02145)漲超7%創新高主力品牌韓束增長勢能強勁機構看好美護受益國貨替代趨勢

港股異動 | 零售股走勢強勁多點數智(02586)漲超20% 機構建議關注內需提振下投資機遇

上美股份：業績位於預告上沿未來主品牌+小品牌有望提供多元增長驅動

东方财富证券

上美股份：存貨創新高、銷售費率高達60%，研發投入僅佔2.6%現金流惡化

港股異動 | 上美股份(02145)漲超6% 韓束3月GMV蟬聯抖音美妝榜首機構指美護受益國貨替代趨勢

智通财经网

上美股份盤中異動股價大漲5.33%報50.400港元

【上美股份(02145.HK)將於5月30日派發末期股息每股0.75元】上美股份(02145.HK)發佈公告，該公司將於2025年5月30日派發末期股息每股0.75元。

上美股份(02145)將於5月30日派發末期股息每股0.75元

每日賣空追蹤 | 上美股份 04月10日賣空量成交11.4萬股，賣空比例為9.03%

港股異動 | 上美股份(02145)漲超6% 主品牌韓束3月再登頂抖音美妝TOP1

每日賣空追蹤 | 上美股份 04月09日賣空量成交15.57萬股，賣空比例為8.65%

上美股份盤中異動股價大跌5.84%報41.100港元

上美股份盤中異動急速下挫7.46%報46.500港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":53.5,"timestamp":1744877289031,"preClose":52.05,"halted":0,"volume":1848372,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.087003866614392,"marketStatus":"休市中","change":1.45,"latestTime":"04-17 16:08:09","open":51,"high":55.3,"low":50.35,"amount":98265906,"amplitude":0.095101,"askPrice":53.6,"askSize":2000,"bidPrice":53.5,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":2.087003866614392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":52.05,"dividendRate":0.02981,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.735273912003207,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.087004,"volumeRatio":0.735273912003207,"shares":398000980,"dividePrice":1.59484,"high":55.3,"amplitude":0.095101,"preClose":52.05,"low":50.35,"week52Low":29.2,"pbRate":"9.14","psRate":"2.95","week52High":56.8,"institutionHeld":0,"latestPrice":53.5,"committee":-0.025641,"eps":2.087003866614392,"divideRate":0.02981,"volume":1848372,"delay":0,"ttmEps":2.087003866614392,"open":51,"prevYearClose":34.85,"prevWeekClose":50,"prevMonthClose":47.5,"prevQuarterClose":47.5,"fiveDayClose":47.85,"twentyDayClose":46.6,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528053006","title":"2億收入的一葉子做到百億？上美股份呂義雄300億的豪言如何實現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528053006","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528053006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:41","pubTimestamp":1744965709,"startTime":"0","endTime":"0","summary":"近期，上美股份发布了2024年年度业绩报告，收入和利润双增。2024年，上美股份业绩大增，创始人兼CEO吕义雄放出豪言“2025年冲刺百亿、2030年冲刺300亿营收”。022亿规模的一叶子如何做到百亿？从2024年上美股份收入占比来看，韩束、一叶子、红色小象、newpage一页合计实现收入65.7亿元，同比增长65.3%，在总收入中的占比为96.7%。一叶子2024年收入2.3亿元，较2023年减少35.7%，占年内总收入3.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418165042a6bf189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418165042a6bf189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2528574862","title":"上美股份(02145)擬成立合資公司 從事新成立化妝品品牌的共同創立及運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574862","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:29","pubTimestamp":1744896587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份 发布公告，于2025年4月17日，订约方订立合资合作协议，据此，订约方同意成立合资公司，而公司、宋洋女士及上海青道将以现金向合资公司分别出资人民币510万元、人民币50万元及人民币50万元，分别占合资公司初始注册资本总额的51%、5%及5%。合资公司将主要从事新成立化妆品品牌的共同创立及运营。通过整合订约方的资源及专业知识，该合资公司旨在创建一个新的化妆品品牌，扩充公司的品牌矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2528565997","title":"上美股份盤中異動 快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528565997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528565997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:09","pubTimestamp":1744870155,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时09分，上美股份股票出现波动，股价急速上涨5.09%。上美股份股票所在的其他零售商行业中，整体涨幅为0.49%。年报披露，上美股份2024年销售费用暴增76.2%至39.47亿元，占营收的58.1%；研发投入为1.8亿元，同比增长43%，占比从3%降至2.6%；经营活动现金流净额为54.7亿元，同比下降26.7%。上美股份爆款依赖症逐步加深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140915aa2c729c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140915aa2c729c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2528786160","title":"【券商聚焦】中信證券指我國化妝品市場進入穩增長階段 但格局與日本存在顯著差異","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:57","pubTimestamp":1744851432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，日本化妆品百年发展中经济与需求演替伴随前行，80年代前经济高增加速行业扩容，80年代后行业降速、需求特征孕育结构性机遇，其中：①产品价格分化，高端需求长期平稳，大众品性价比提升催生功效妆品；②渠道受性价比驱动演变，药妆店以药带货实现低价胜出。当前，我国化妆品市场环境与日本1980s后存在一定相似性，市场规模同样进入稳增长阶段，且在消费者偏好、产品定位端表现出与日本相似的性价比、功效护肤特征。但我国化妆品市场格局与日本存在显著差异，头部市场长期由外资品牌主导；而国货品牌更加匹配当前消费者对质价比、功效护肤的需求，有望在竞争格局维度受益于市场需求的变化。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1064130708.USD","LU1794554557.SGD","BK0276","02367","600030","02145","LU1720050803.USD","LU1064131003.USD","06030","BK1516","LU1997245177.USD","LU0405327494.USD","LU2495084118.USD","SG9999004311.SGD","BK1147","BK1564","BK0188","LU1997244956.HKD","BK1207","BK0183","LU0405327148.USD","BK0012","BK1521","LU2148510915.USD","LU2289578879.USD","LU1328615791.USD","LU2488822045.USD","BK0028","LU1655091616.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2527647392","title":"上美股份04月16日遭主力拋售222萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791436,"startTime":"0","endTime":"0","summary":"04月16日, 上美股份股价跌4.50%，报收52.05元，成交金额1.09亿元，换手率1.01%，振幅6.42%，量比0.84。上美股份今日主力资金净流出222万元，连续6日净流出，上一交易日主力净流出698万元。该股近5个交易日上涨15.21%，主力资金累计净流出2764万元；近20日主力资金累计净流入1219万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174309a45aecf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174309a45aecf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2527928452","title":"上美股份盤中異動 早盤大幅跳水5.05%報51.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:24","pubTimestamp":1744773872,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时24分，上美股份股票出现波动，股价急速下挫5.05%。截至发稿，该股报51.750港元/股，成交量145.373万股，换手率0.70%，振幅5.05%。上美股份股票所在的其他零售商行业中，整体跌幅为2.28%。年报披露，上美股份2024年销售费用暴增76.2%至39.47亿元，占营收的58.1%；研发投入为1.8亿元，同比增长43%，占比从3%降至2.6%；经营活动现金流净额为54.7亿元，同比下降26.7%。上美股份爆款依赖症逐步加深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611243294d6e1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611243294d6e1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2527439349","title":"港股概念追蹤|3月份抖音平臺美妝銷售大增   國產替代趨勢明顯（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:11","pubTimestamp":1744693903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据青眼情报数据，2025年3月，抖音平台美妆类目总GMV突破235亿元，同比大幅增长44.7%。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。该行表示，看好美妆个护等老品类的新产品突破趋势。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。毛戈平旗下品牌涵盖MAOGEPING与至爱终生。旗舰品牌MAOGEPING为中国市场十五大高端美妆品牌中唯一国货品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145","HSTECH","LU2488822045.USD","BK4614","02367","YANG","01318","SG9999004311.SGD"],"gpt_icon":1},{"id":"2527488235","title":"港股異動 | 上美股份(02145)漲超7%創新高 主力品牌韓束增長勢能強勁 機構看好美護受益國貨替代趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488235","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:12","pubTimestamp":1744686754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超7%，高见56.8港元创上市新高。消息面上，上美股份2024年实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%。其中，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。财信证券此前指出，在政策支持和消费复苏的双重驱动下，化妆品及医美行业呈现稳中向好的发展态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2527750923","title":"港股異動 | 零售股走勢強勁 多點數智(02586)漲超20% 機構建議關注內需提振下投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2527750923","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527750923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:13","pubTimestamp":1744600392,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，零售股走势强劲，截至发稿，多点数智涨19.4%，报11.14港元；老铺黄金涨10.36%，报820港元；上美股份涨6.6%，报53.3港元；巨子生物涨7.08%，报74.1港元；泡泡玛特涨6.49%，报159.2港元；蜜雪集团涨4.34%，报437.2港元。消息面上，国信证券表示，国内政策和流动性宽松有望带动内需板块整体走势相对偏强。美容护理板块整体有望进一步受益国货替代加速，同时产品创新升级有望带来个股机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","BK1233","LU0823426308.USD","LU2488822045.USD","02586","LU0823426480.USD","BK1227","LU0348766576.USD","SG9999002950.SGD","02145","BK1109","02367","LU0348767384.USD","BK1544","SG9999004311.SGD","BK1224","BK1616"],"gpt_icon":1},{"id":"2527374191","title":"上美股份：業績位於預告上沿 未來主品牌+小品牌有望提供多元增長驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374191","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527374191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"分品牌看：韩束：24 年收入55.9 亿元/yoy+80.9%，其中H1/H2分别收入29.3/26.6 亿元，同比分别+185%/+29%，24 年韩束在线渠道GMV 位列美妆国货品牌第二，持续拓渠道、拓品类。韩束品牌持续布局多渠道、多品类，打开成长天花板，一页快速增长、红色小象恢复向好，叠加彩妆师品牌等新品牌储备，公司成长驱动力多元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184126a6b9ed06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184126a6b9ed06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2527795978","title":"上美股份：存貨創新高、銷售費率高達60%，研發投入僅佔2.6%現金流惡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795978","media":"九号观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 13:49","pubTimestamp":1744523363,"startTime":"0","endTime":"0","summary":"2销售费率竟高达60%，研发费用率仅2.6%存货创下新高作者发现，从上美股份披露的财报数据显示，该公司大量的成本花在了销售费用上，而研发成本支出占全部营收的比重低得可怜。年报显示，2024年上美股份的销售及分销开支高达39.47亿元，较2023年的22.4亿元同比激增了76.19%，要远高于同期营收增速。此外，还有令投资者担心的是上美股份的现金流安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413143829a4575e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413143829a4575e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526864056","title":"港股異動 | 上美股份(02145)漲超6% 韓束3月GMV蟬聯抖音美妝榜首 機構指美護受益國貨替代趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864056","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:23","pubTimestamp":1744352580,"startTime":"0","endTime":"0","summary":"上美股份涨超6%，截至发稿，涨6.58%，报51港元，成交额4451.58万港元。消息面上，据青眼情报数据显示，2025年3月，抖音平台美妆类目总GMV突破235亿元，同比大幅增长44.7%。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。此外，公司上月底宣布，上美科技园智慧工厂已正式投入运营。浙商证券指出，上美是具有多品牌影响力的国货化妆品龙头，主品牌韩束是定位大众的老牌国货，在中国消费者心中具备较强心智基础。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-11/doc-inesunpz2664114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526550409","title":"上美股份盤中異動 股價大漲5.33%報50.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:01","pubTimestamp":1744347686,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时01分，上美股份股票出现异动，股价急速拉升5.33%。截至发稿，该股报50.400港元/股，成交量46.27万股，换手率0.22%，振幅8.46%。资金方面，该股资金流入1336.62万港元，流出521.794万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.82%。其相关个股中，马可数字科技、梦金园、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、凯知乐国际、梦金园，振幅分别为25.37%、12.90%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130126a455bde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130126a455bde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526910275","title":"【上美股份(02145.HK)將於5月30日派發末期股息每股0.75元】上美股份(02145.HK)發佈公告，該公司將於2025年5月30日派發末期股息每股0.75元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526910275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526910275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297095,"startTime":"0","endTime":"0","summary":"上美股份(02145.HK)发布公告，该公司将于2025年5月30日派发末期股息每股0.75元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10225849475594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2526591471","title":"上美股份(02145)將於5月30日派發末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591471","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:46","pubTimestamp":1744296374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，该公司将于2025年5月30日派发末期股息每股0.75元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2526573035","title":"每日賣空追蹤 | 上美股份 04月10日賣空量成交11.4萬股，賣空比例為9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284524,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月10日，涨5.51%，卖空量成交11.4万股，较上一交易日减少26.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410192849a6b68421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410192849a6b68421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526737715","title":"港股異動 | 上美股份(02145)漲超6% 主品牌韓束3月再登頂抖音美妝TOP1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737715","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:35","pubTimestamp":1744256121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，截至发稿，涨6.28%，报48.2港元，成交额3090.14万港元。消息面上，据青眼情报数据显示，2025年3月，抖音平台美妆类目总GMV突破235亿元，同比大幅增长44.7%。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。浙商证券指出，上美是具有多品牌影响力的国货化妆品龙头，主品牌韩束是定位大众的老牌国货，在中国消费者心中具备较强心智基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526572073","title":"每日賣空追蹤 | 上美股份 04月09日賣空量成交15.57萬股，賣空比例為8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:26","pubTimestamp":1744197994,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月09日，涨3.89%，卖空量成交15.57万股，较上一交易日增加6.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192639a453add0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192639a453add0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2526872717","title":"上美股份盤中異動 股價大跌5.84%報41.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162513,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，上美股份股票出现波动，股价急速跳水5.84%。截至发稿，该股报41.100港元/股，成交量16.97万股，换手率0.08%，振幅3.21%。资金方面，该股资金流入71.0275万港元，流出548.938万港元。最近的财报数据显示，该股实现营业收入73.35亿港元，净利润8.44亿港元，每股收益2.12港元，毛利55.17亿港元，市盈率19.32倍。上美股份股票所在的其他零售商行业中，整体跌幅为1.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093513a6b4d185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093513a6b4d185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2525036580","title":"上美股份盤中異動 急速下挫7.46%報46.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989432,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，上美股份股票出现波动，股价急速下挫7.46%。截至发稿，该股报46.500港元/股，成交量3.97万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入26.5535万港元，流出69.3335万港元。上美股份股票所在的其他零售商行业中，整体跌幅为4.13%。其相关个股中，弥明生活百货、德宝集团控股、修身堂涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、周大福，振幅分别为5.71%、4.62%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093032a6b1ece9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093032a6b1ece9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-17","current":25.629255,"percent":0.281139,"low":14.367186,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"high":98.199376,"avg":40.587095,"sd":19.081366,"marketCap":21294334290},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290}],"updateTime":1745133365228}}}