港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮萬家

1.430

+0.0503.62%

成交量：6,000.00

成交額：8,300.00

市值：5.38億

市盈率：4.48

高：1.430

開：1.320

低：1.320

收：1.380

資料載入中...

總覽公司新聞公告

概念

內地物業管理股-0.91%

資金流向

資金流入：

資金流出：

新聞

榮萬家04月11日主力淨流出30萬元散戶資金買入

榮萬家盤中異動股價大漲8.89%報1.470港元

榮萬家淨利潤三連跌降本與增值的艱難平衡丨財報觀察

中国房地产报

榮萬家盤中異動快速跳水10.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02146"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02146\",,,,,undefined,":{"symbol":"02146","market":"HK","secType":"STK","nameCN":"榮萬家","latestPrice":1.43,"timestamp":1744877289031,"preClose":1.38,"halted":0,"volume":6000,"delay":0,"floatShares":94000000,"shares":376000000,"eps":0.31920361260688074,"marketStatus":"未開盤","change":0.05,"latestTime":"04-17 16:08:09","open":1.32,"high":1.43,"low":1.32,"amount":8300,"amplitude":0.07971,"askPrice":1.58,"askSize":500,"bidPrice":1.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.31920361260688074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.02275312855776486,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02146\",,,,,undefined,":{"symbol":"02146","floatShares":94000000,"roa":"2.28%","roe":"5.40%","lyrEps":0.319204,"volumeRatio":0.02275312855776486,"shares":376000000,"dividePrice":0,"high":1.43,"amplitude":0.07971,"preClose":1.38,"low":1.32,"week52Low":1.12,"pbRate":"0.23","psRate":"0.26","week52High":1.95,"institutionHeld":0,"latestPrice":1.43,"committee":0.6,"eps":0.31920361260688074,"divideRate":0,"volume":6000,"delay":0,"ttmEps":0.31920361260688074,"open":1.32,"prevYearClose":1.79,"prevWeekClose":1.43,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.45,"twentyDayClose":1.42,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02146\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.009103}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02146\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526658508","title":"榮萬家04月11日主力淨流出30萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359316,"startTime":"0","endTime":"0","summary":"04月11日, 荣万家股价跌2.07%，报收1.42元，成交金额31万元，换手率0.24%，振幅1.38%，量比0.89。荣万家今日主力资金净流出30万元，上一交易日主力净流入157万元。该股近5个交易日下跌5.96%，主力资金累计净流入142万元；近20日主力资金累计净流入142万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170100a6b79468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170100a6b79468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0},{"id":"2526377839","title":"榮萬家盤中異動 股價大漲8.89%報1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:29","pubTimestamp":1744255744,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时29分，荣万家股票出现异动，股价快速拉升8.89%。截至发稿，该股报1.470港元/股，成交量20万股，换手率0.21%，振幅0.00%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.36%。该信息摘要如下：报告期内，荣万家实现收入19.57亿元，同比增长约6.8%，归属母公司净利润为1.14亿元，同比减少约9.9%。值得关注的是，荣万家在2022年因受到关联方影响呈现大幅下降趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410112905aa2c68ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410112905aa2c68ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02146","BK1258","BK1229"],"gpt_icon":0},{"id":"2526357273","title":"榮萬家淨利潤三連跌 降本與增值的艱難平衡丨財報觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357273","media":"中国房地产报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:01","pubTimestamp":1744196473,"startTime":"0","endTime":"0","summary":"“如何在降本和增值之间找到平衡，成为荣万家未来发展的关键。中房报记者 梁笑梅丨北京报道荣万家2024年业绩披露后，资本市场反应相当冷淡。4月9日，荣万家股价收盘价为1.35港元/股，总市值缩水至5.08亿元。当初上市开盘价为12.80港元/股，总市值48.13亿港元。3月底，荣万家在2024年的财务报告中再次揭示了其面临的挑战。报告期内，荣万家实现收入19.57亿元，同比增长约6.8%，归属母公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409190907a6b5591c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409190907a6b5591c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146"],"gpt_icon":0},{"id":"2526545385","title":"榮萬家盤中異動 快速跳水10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:02","pubTimestamp":1744178535,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时02分，荣万家股票出现异动，股价急速下跌10.00%。截至发稿，该股报1.350港元/股，成交量500股，换手率0.00%，振幅0.00%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.63%。其相关个股中，彩生活、众安智慧生活、新希望服务涨幅较大，振幅较大的相关个股有众安智慧生活、港深智能管理、彩生活，振幅分别为19.70%、18.31%、12.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091402159732def0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091402159732def0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146","BK1258","BK1229","BK1542"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02146\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02146","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-12-15","symbol":"02146","amount":0.2,"announcedDate":"2023-11-24","type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"荣万家","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"CNY","dateTimestamp":1702569600000,"payDate":"2023-12-29"},{"date":"2023-08-31","symbol":"02146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02146\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-08-31","value":0.18008,"currency":"HKD"},{"executeDate":"2022-09-27","recordDate":"2022-10-03","paymentDate":"2022-10-14","value":0.27725,"currency":"HKD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02146","date":"2025-04-17","current":4.441853,"percent":0.635375,"low":1.345338,"twenty":2.77938,"median":4.000829,"eighty":5.640888,"high":25.600998,"avg":5.187506,"sd":3.836181,"marketCap":537680000},"quantilePoints":[{"date":"2021-01-15","current":23.529463,"twenty":24.349062,"median":25.57846,"eighty":25.591983,"marketCap":4647360000},{"date":"2021-01-22","current":22.663308,"twenty":22.65742,"median":23.28685,"eighty":24.758861,"marketCap":4474400000},{"date":"2021-01-29","current":18.926417,"twenty":20.228315,"median":22.653494,"eighty":23.526424,"marketCap":3767520000},{"date":"2021-02-05","current":16.741168,"twenty":18.267868,"median":21.604449,"eighty":23.333853,"marketCap":3312560000},{"date":"2021-02-11","current":17.438261,"twenty":17.48769,"median":19.292688,"eighty":22.97413,"marketCap":3455440000},{"date":"2021-02-19","current":17.734128,"twenty":17.192713,"median":18.50246,"eighty":22.663308,"marketCap":3515600000},{"date":"2021-02-26","current":16.366544,"twenty":16.841656,"median":18.18728,"eighty":22.653494,"marketCap":3237360000},{"date":"2021-03-05","current":15.721641,"twenty":16.491107,"median":17.709767,"eighty":22.126759,"marketCap":3102000000},{"date":"2021-03-12","current":15.061974,"twenty":16.316354,"median":17.192713,"eighty":22.126549,"marketCap":2966640000},{"date":"2021-03-19","current":16.613789,"twenty":15.917311,"median":16.950314,"eighty":21.082348,"marketCap":3271200000},{"date":"2021-03-26","current":16.112029,"twenty":15.917311,"median":16.741168,"eighty":19.658959,"marketCap":3158400000},{"date":"2021-04-01","current":10.91607,"twenty":15.69896,"median":16.613789,"eighty":19.072925,"marketCap":3410320000},{"date":"2021-04-09","current":10.795958,"twenty":15.276348,"median":16.581436,"eighty":18.804622,"marketCap":3380240000},{"date":"2021-04-16","current":10.288657,"twenty":14.873713,"median":16.481699,"eighty":18.526354,"marketCap":3233600000},{"date":"2021-04-23","current":10.143633,"twenty":10.844003,"median":16.390858,"eighty":18.306242,"marketCap":3196000000},{"date":"2021-04-30","current":10.161414,"twenty":10.361394,"median":16.281887,"eighty":18.189585,"marketCap":3214800000},{"date":"2021-05-07","current":9.859835,"twenty":10.26786,"median":16.021484,"eighty":18.056982,"marketCap":3139600000},{"date":"2021-05-14","current":9.677204,"twenty":10.152555,"median":15.842019,"eighty":17.810572,"marketCap":3079440000},{"date":"2021-05-21","current":10.690423,"twenty":10.149602,"median":15.721641,"eighty":17.724383,"marketCap":3402800000},{"date":"2021-05-28","current":10.398955,"twenty":10.166797,"median":15.329942,"eighty":17.635976,"marketCap":3342640000},{"date":"2021-06-04","current":10.965624,"twenty":10.189472,"median":15.05846,"eighty":17.389151,"marketCap":3508080000},{"date":"2021-06-11","current":12.576715,"twenty":10.208612,"median":13.978556,"eighty":17.167399,"marketCap":4023200000},{"date":"2021-06-18","current":11.127185,"twenty":10.26685,"median":12.901037,"eighty":17.066142,"marketCap":3530640000},{"date":"2021-06-25","current":11.99979,"twenty":10.269374,"median":12.505471,"eighty":17.052752,"marketCap":3805120000},{"date":"2021-07-02","current":12.80476,"twenty":10.2848,"median":12.576715,"eighty":16.88885,"marketCap":4053280000},{"date":"2021-07-09","current":11.426453,"twenty":10.312609,"median":12.348957,"eighty":16.8429,"marketCap":3613360000},{"date":"2021-07-16","current":11.176989,"twenty":10.324692,"median":12.218757,"eighty":16.761266,"marketCap":3534400000},{"date":"2021-07-23","current":11.213739,"twenty":10.365673,"median":11.91676,"eighty":16.721276,"marketCap":3545680000},{"date":"2021-07-30","current":9.95546,"twenty":10.2848,"median":11.626042,"eighty":16.634292,"marketCap":3158400000},{"date":"2021-08-06","current":9.492461,"twenty":10.18513,"median":11.370603,"eighty":16.598671,"marketCap":3004240000},{"date":"2021-08-13","current":11.460877,"twenty":10.192907,"median":11.291434,"eighty":16.573363,"marketCap":3632160000},{"date":"2021-08-20","current":9.875323,"twenty":10.192907,"median":11.249271,"eighty":16.506482,"marketCap":3120800000},{"date":"2021-08-27","current":6.992049,"twenty":10.158461,"median":11.23132,"eighty":16.483581,"marketCap":3417840000},{"date":"2021-09-03","current":7.035342,"twenty":10.116096,"median":11.196997,"eighty":16.440023,"marketCap":3440400000},{"date":"2021-09-10","current":7.017295,"twenty":10.038779,"median":11.176989,"eighty":16.418058,"marketCap":3440400000},{"date":"2021-09-17","current":6.153539,"twenty":9.972736,"median":11.166467,"eighty":16.37627,"marketCap":3008000000},{"date":"2021-09-24","current":5.820094,"twenty":9.896996,"median":11.142989,"eighty":16.33643,"marketCap":2846320000},{"date":"2021-09-30","current":6.475001,"twenty":9.864323,"median":11.103488,"eighty":16.302567,"marketCap":3177200000},{"date":"2021-10-08","current":6.774156,"twenty":9.695588,"median":10.925826,"eighty":16.229038,"marketCap":3323840000},{"date":"2021-10-15","current":6.700593,"twenty":9.526983,"median":10.91607,"eighty":16.142218,"marketCap":3290000000},{"date":"2021-10-22","current":6.842909,"twenty":7.037296,"median":10.820687,"eighty":16.075811,"marketCap":3384000000},{"date":"2021-10-29","current":6.494011,"twenty":6.96748,"median":10.724561,"eighty":15.928213,"marketCap":3203520000},{"date":"2021-11-05","current":5.62345,"twenty":6.930369,"median":10.672394,"eighty":15.902253,"marketCap":2778640000},{"date":"2021-11-12","current":5.55489,"twenty":6.849943,"median":10.586807,"eighty":15.836268,"marketCap":2756080000},{"date":"2021-11-19","current":4.394051,"twenty":6.794124,"median":10.508988,"eighty":15.794941,"marketCap":2177040000},{"date":"2021-11-26","current":4.309192,"twenty":6.768341,"median":10.456629,"eighty":15.69896,"marketCap":2135680000},{"date":"2021-12-03","current":5.035783,"twenty":6.698759,"median":10.422448,"eighty":15.606169,"marketCap":2500400000},{"date":"2021-12-10","current":4.838206,"twenty":6.669823,"median":10.375537,"eighty":15.490723,"marketCap":2406400000},{"date":"2021-12-17","current":4.395222,"twenty":6.605466,"median":10.322406,"eighty":15.061298,"marketCap":2184560000},{"date":"2021-12-24","current":3.877105,"twenty":6.452556,"median":10.269374,"eighty":15.058569,"marketCap":1928880000},{"date":"2021-12-31","current":4.079846,"twenty":6.153539,"median":10.194052,"eighty":15.05846,"marketCap":2034160000},{"date":"2022-01-07","current":3.891001,"twenty":5.70215,"median":10.146638,"eighty":14.889036,"marketCap":1932640000},{"date":"2022-01-14","current":3.474652,"twenty":5.508897,"median":10.124163,"eighty":14.565547,"marketCap":1729600000},{"date":"2022-01-21","current":4.333394,"twenty":5.205085,"median":10.101267,"eighty":13.335078,"marketCap":2162000000},{"date":"2022-01-28","current":4.155593,"twenty":4.949302,"median":10.03869,"eighty":13.089891,"marketCap":2068000000},{"date":"2022-02-04","current":4.286139,"twenty":4.887621,"median":10.017076,"eighty":13.072257,"marketCap":2131920000},{"date":"2022-02-11","current":3.847486,"twenty":4.718592,"median":9.950733,"eighty":13.03633,"marketCap":1917600000},{"date":"2022-02-18","current":3.595958,"twenty":4.445697,"median":9.87502,"eighty":12.876402,"marketCap":1801040000},{"date":"2022-02-25","current":3.489761,"twenty":4.394751,"median":9.859825,"eighty":12.61444,"marketCap":1752160000},{"date":"2022-03-04","current":3.421051,"twenty":4.323712,"median":9.774681,"eighty":12.421461,"marketCap":1718320000},{"date":"2022-03-11","current":2.976392,"twenty":4.223977,"median":9.677194,"eighty":12.345641,"marketCap":1492720000},{"date":"2022-03-18","current":2.973253,"twenty":4.149733,"median":9.379334,"eighty":12.316905,"marketCap":1485200000},{"date":"2022-03-25","current":2.943021,"twenty":4.079599,"median":7.035337,"eighty":12.254644,"marketCap":1470160000},{"date":"2022-04-01","current":2.967355,"twenty":4.00792,"median":6.976135,"eighty":12.087881,"marketCap":1488960000},{"date":"2022-04-08","current":2.974498,"twenty":3.965261,"median":6.944939,"eighty":11.984561,"marketCap":1488960000},{"date":"2022-04-14","current":2.9778,"twenty":3.901304,"median":6.924222,"eighty":11.943741,"marketCap":1488960000},{"date":"2022-04-22","current":3.03753,"twenty":3.855908,"median":6.866002,"eighty":11.871761,"marketCap":1488960000},{"date":"2022-04-29","current":3.087218,"twenty":3.802239,"median":6.836293,"eighty":11.755642,"marketCap":1488960000},{"date":"2022-05-06","current":3.113077,"twenty":3.669883,"median":6.788838,"eighty":11.651952,"marketCap":1488960000},{"date":"2022-05-13","current":3.169793,"twenty":3.639526,"median":6.774152,"eighty":11.526931,"marketCap":1488960000},{"date":"2022-05-20","current":3.125933,"twenty":3.586321,"median":6.767124,"eighty":11.440211,"marketCap":1488960000},{"date":"2022-05-27","current":3.128647,"twenty":3.497124,"median":6.700589,"eighty":11.408518,"marketCap":1488960000},{"date":"2022-06-02","current":3.111945,"twenty":3.464794,"median":6.686043,"eighty":11.375787,"marketCap":1488960000},{"date":"2022-06-10","current":3.133008,"twenty":3.324536,"median":6.669733,"eighty":11.336284,"marketCap":1488960000},{"date":"2022-06-17","current":3.136447,"twenty":3.168804,"median":6.641444,"eighty":11.310842,"marketCap":1488960000},{"date":"2022-06-24","current":3.124009,"twenty":3.147217,"median":6.484502,"eighty":11.281491,"marketCap":1488960000},{"date":"2022-06-30","current":3.129397,"twenty":3.139604,"median":6.460536,"eighty":11.25966,"marketCap":1488960000},{"date":"2022-07-08","current":3.126179,"twenty":3.135381,"median":6.169453,"eighty":11.231877,"marketCap":1488960000},{"date":"2022-07-15","current":2.207201,"twenty":3.133019,"median":6.005543,"eighty":11.231596,"marketCap":1041520000},{"date":"2022-07-22","current":1.992584,"twenty":3.12998,"median":5.872929,"eighty":11.227793,"marketCap":928720000},{"date":"2022-07-29","current":1.974844,"twenty":3.128116,"median":5.746378,"eighty":11.21156,"marketCap":921200000},{"date":"2022-08-05","current":1.822269,"twenty":3.1258,"median":5.61911,"eighty":11.200527,"marketCap":849760000},{"date":"2022-08-29","current":1.724846,"twenty":3.125425,"median":5.586998,"eighty":11.198167,"marketCap":789600000},{"date":"2022-09-23","current":2.269693,"twenty":3.123676,"median":5.4974,"eighty":11.191086,"marketCap":842240000},{"date":"2022-09-30","current":1.834775,"twenty":3.111945,"median":5.328492,"eighty":11.176978,"marketCap":676800000},{"date":"2022-10-07","current":1.649742,"twenty":3.110878,"median":5.105512,"eighty":11.173737,"marketCap":609120000},{"date":"2022-10-14","current":1.437275,"twenty":3.10525,"median":4.997246,"eighty":11.16161,"marketCap":526400000},{"date":"2022-10-21","current":1.631597,"twenty":3.087135,"median":4.887182,"eighty":11.142975,"marketCap":594080000},{"date":"2022-10-28","current":1.727688,"twenty":3.06471,"median":4.832061,"eighty":11.129543,"marketCap":627920000},{"date":"2022-11-04","current":1.797499,"twenty":3.032089,"median":4.63825,"eighty":11.121389,"marketCap":646720000},{"date":"2022-11-11","current":1.817046,"twenty":2.988474,"median":4.449515,"eighty":11.093597,"marketCap":661760000},{"date":"2022-11-18","current":2.10624,"twenty":2.977663,"median":4.402401,"eighty":10.989893,"marketCap":770800000},{"date":"2022-11-25","current":2.067957,"twenty":2.976278,"median":4.394048,"eighty":10.933775,"marketCap":755760000},{"date":"2022-12-02","current":2.167204,"twenty":2.97179,"median":4.33823,"eighty":10.925339,"marketCap":800880000},{"date":"2022-12-09","current":3.217952,"twenty":2.963277,"median":4.286139,"eighty":10.917891,"marketCap":1203200000},{"date":"2022-12-16","current":2.630201,"twenty":2.946447,"median":4.252522,"eighty":10.916021,"marketCap":981360000},{"date":"2022-12-23","current":2.475261,"twenty":2.88893,"median":4.173784,"eighty":10.889381,"marketCap":924960000},{"date":"2022-12-30","current":2.53947,"twenty":2.758734,"median":4.154484,"eighty":10.849509,"marketCap":951280000},{"date":"2023-01-06","current":2.573961,"twenty":2.685341,"median":4.1398,"eighty":10.833529,"marketCap":977600000},{"date":"2023-01-13","current":2.365269,"twenty":2.630836,"median":4.099834,"eighty":10.818904,"marketCap":917440000},{"date":"2023-01-20","current":2.372168,"twenty":2.565908,"median":4.076908,"eighty":10.802295,"marketCap":917440000},{"date":"2023-01-27","current":2.414438,"twenty":2.551148,"median":4.033235,"eighty":10.795947,"marketCap":932480000},{"date":"2023-02-03","current":2.323335,"twenty":2.516341,"median":4.003294,"eighty":10.767795,"marketCap":906160000},{"date":"2023-02-10","current":2.19362,"twenty":2.492644,"median":3.970794,"eighty":10.705889,"marketCap":849760000},{"date":"2023-02-17","current":2.288018,"twenty":2.411667,"median":3.909811,"eighty":10.682375,"marketCap":876080000},{"date":"2023-02-24","current":2.324511,"twenty":2.371398,"median":3.884051,"eighty":10.667592,"marketCap":883600000},{"date":"2023-03-03","current":2.374817,"twenty":2.367098,"median":3.851697,"eighty":10.617837,"marketCap":902400000},{"date":"2023-03-10","current":2.352601,"twenty":2.350503,"median":2.352601,"eighty":2.352601,"marketCap":887360000},{"date":"2023-03-17","current":2.221452,"twenty":2.358186,"median":3.915642,"eighty":10.680377,"marketCap":846000000},{"date":"2023-03-24","current":2.049821,"twenty":2.349105,"median":3.895089,"eighty":10.66441,"marketCap":789600000},{"date":"2023-03-31","current":2.134452,"twenty":2.333009,"median":3.855908,"eighty":10.600325,"marketCap":815920000},{"date":"2023-04-06","current":1.968508,"twenty":2.32677,"median":3.847486,"eighty":10.594918,"marketCap":752000000},{"date":"2023-04-14","current":2.48606,"twenty":2.330728,"median":3.816717,"eighty":10.580021,"marketCap":669280000},{"date":"2023-04-21","current":2.515288,"twenty":2.333408,"median":3.765792,"eighty":10.552557,"marketCap":676800000},{"date":"2023-04-28","current":2.463763,"twenty":2.336861,"median":3.668879,"eighty":10.534365,"marketCap":658000000},{"date":"2023-05-05","current":2.389451,"twenty":2.344294,"median":3.653518,"eighty":10.466693,"marketCap":639200000},{"date":"2023-05-12","current":2.561704,"twenty":2.345949,"median":3.603578,"eighty":10.457981,"marketCap":680560000},{"date":"2023-05-19","current":2.583884,"twenty":2.349105,"median":3.573036,"eighty":10.456629,"marketCap":676800000},{"date":"2023-05-25","current":2.508075,"twenty":2.351626,"median":3.537568,"eighty":10.451551,"marketCap":654240000},{"date":"2023-06-02","current":2.632315,"twenty":2.352532,"median":3.489441,"eighty":10.434643,"marketCap":684320000},{"date":"2023-06-09","current":2.665087,"twenty":2.352601,"median":3.458222,"eighty":10.417476,"marketCap":691840000},{"date":"2023-06-16","current":2.619696,"twenty":2.357069,"median":3.355199,"eighty":10.401996,"marketCap":676800000},{"date":"2023-06-23","current":2.765766,"twenty":2.362436,"median":3.274511,"eighty":10.384904,"marketCap":710640000},{"date":"2023-06-30","current":2.776245,"twenty":2.365269,"median":3.18633,"eighty":10.361745,"marketCap":706880000},{"date":"2023-07-07","current":3.092391,"twenty":2.367098,"median":3.161078,"eighty":10.33675,"marketCap":785840000},{"date":"2023-07-14","current":3.385199,"twenty":2.369249,"median":3.18633,"eighty":10.321645,"marketCap":872320000},{"date":"2023-07-21","current":4.412512,"twenty":2.371249,"median":3.261585,"eighty":10.300633,"marketCap":1131760000},{"date":"2023-07-28","current":4.241137,"twenty":2.373757,"median":3.326085,"eighty":10.277087,"marketCap":1086640000},{"date":"2023-08-04","current":3.970383,"twenty":2.383597,"median":3.384225,"eighty":10.26786,"marketCap":1018960000},{"date":"2023-08-11","current":3.978194,"twenty":2.391623,"median":3.403125,"eighty":10.237731,"marketCap":1015200000},{"date":"2023-08-18","current":3.472632,"twenty":2.395308,"median":3.458222,"eighty":10.191762,"marketCap":879840000},{"date":"2023-08-25","current":3.114927,"twenty":2.397802,"median":3.403125,"eighty":10.181934,"marketCap":789600000},{"date":"2023-09-01","current":5.078016,"twenty":2.402167,"median":3.385199,"eighty":10.167972,"marketCap":827200000},{"date":"2023-09-08","current":4.858227,"twenty":2.4085,"median":3.457712,"eighty":10.155508,"marketCap":782080000},{"date":"2023-09-15","current":4.820848,"twenty":2.418332,"median":3.474652,"eighty":10.145443,"marketCap":782080000},{"date":"2023-09-22","current":4.58595,"twenty":2.428072,"median":3.489294,"eighty":10.138647,"marketCap":740720000},{"date":"2023-09-29","current":4.81049,"twenty":2.438372,"median":3.502033,"eighty":10.125573,"marketCap":778320000},{"date":"2023-10-06","current":4.25479,"twenty":2.445071,"median":3.556774,"eighty":10.116096,"marketCap":688080000},{"date":"2023-10-13","current":4.680284,"twenty":2.445967,"median":3.584107,"eighty":10.109664,"marketCap":755760000},{"date":"2023-10-20","current":4.407656,"twenty":2.452121,"median":3.611198,"eighty":10.101227,"marketCap":710640000},{"date":"2023-10-27","current":4.666188,"twenty":2.463763,"median":3.653518,"eighty":10.101029,"marketCap":752000000},{"date":"2023-11-03","current":4.490946,"twenty":2.463763,"median":3.669506,"eighty":10.038832,"marketCap":725680000},{"date":"2023-11-10","current":4.468612,"twenty":2.463851,"median":3.765272,"eighty":10.038569,"marketCap":721920000},{"date":"2023-11-17","current":4.866923,"twenty":2.46406,"median":3.803535,"eighty":9.995604,"marketCap":793360000},{"date":"2023-11-24","current":5.101714,"twenty":2.474494,"median":3.822434,"eighty":9.995254,"marketCap":838480000},{"date":"2023-12-01","current":4.693333,"twenty":2.475261,"median":3.842351,"eighty":9.977055,"marketCap":774560000},{"date":"2023-12-08","current":4.781007,"twenty":2.478011,"median":3.862774,"eighty":9.95546,"marketCap":785840000},{"date":"2023-12-15","current":4.344159,"twenty":2.48606,"median":3.895089,"eighty":9.950743,"marketCap":718160000},{"date":"2023-12-22","current":4.164987,"twenty":2.488611,"median":3.915642,"eighty":9.911445,"marketCap":688080000},{"date":"2023-12-29","current":4.029704,"twenty":2.489684,"median":3.956757,"eighty":9.889772,"marketCap":669280000},{"date":"2024-01-05","current":3.533935,"twenty":2.491296,"median":3.974289,"eighty":9.875088,"marketCap":582800000},{"date":"2024-01-12","current":3.645992,"twenty":2.492872,"median":3.915642,"eighty":9.873263,"marketCap":601600000},{"date":"2024-01-19","current":3.673826,"twenty":2.494729,"median":3.895089,"eighty":9.866566,"marketCap":605360000},{"date":"2024-01-26","current":3.894351,"twenty":2.501424,"median":3.877105,"eighty":9.854997,"marketCap":639200000},{"date":"2024-02-02","current":3.7617,"twenty":2.508667,"median":3.86994,"eighty":9.843376,"marketCap":616640000},{"date":"2024-02-09","current":3.651966,"twenty":2.510577,"median":3.847486,"eighty":9.787119,"marketCap":601600000},{"date":"2024-02-16","current":3.651177,"twenty":2.512109,"median":3.84059,"eighty":9.712552,"marketCap":601600000},{"date":"2024-02-23","current":3.670526,"twenty":2.514892,"median":3.832371,"eighty":9.684279,"marketCap":601600000},{"date":"2024-03-01","current":3.966283,"twenty":2.515159,"median":3.834794,"eighty":9.677204,"marketCap":650480000},{"date":"2024-03-08","current":3.758273,"twenty":2.515288,"median":3.830273,"eighty":9.665071,"marketCap":616640000},{"date":"2024-03-15","current":3.761603,"twenty":2.516341,"median":3.819576,"eighty":9.492461,"marketCap":616640000},{"date":"2024-03-22","current":3.558428,"twenty":2.528557,"median":3.80483,"eighty":9.266225,"marketCap":582800000},{"date":"2024-03-28","current":3.592878,"twenty":2.531614,"median":3.794532,"eighty":9.103566,"marketCap":586560000},{"date":"2024-04-05","current":4.125511,"twenty":2.533638,"median":3.803535,"eighty":8.255785,"marketCap":564000000},{"date":"2024-04-12","current":3.655877,"twenty":2.536268,"median":3.80483,"eighty":7.041203,"marketCap":500080000},{"date":"2024-04-19","current":3.741535,"twenty":2.537781,"median":3.788265,"eighty":7.028123,"marketCap":511360000},{"date":"2024-04-26","current":3.856334,"twenty":2.538819,"median":3.802239,"eighty":7.007197,"marketCap":526400000},{"date":"2024-05-03","current":3.859002,"twenty":2.53947,"median":3.808496,"eighty":6.991754,"marketCap":526400000},{"date":"2024-05-10","current":3.794863,"twenty":2.540425,"median":3.806663,"eighty":6.9848,"marketCap":518880000},{"date":"2024-05-17","current":4.048297,"twenty":2.544245,"median":3.819576,"eighty":6.961706,"marketCap":552720000},{"date":"2024-05-24","current":3.891948,"twenty":2.550272,"median":3.830273,"eighty":6.947466,"marketCap":530160000},{"date":"2024-05-31","current":4.136162,"twenty":2.551148,"median":3.83791,"eighty":6.944947,"marketCap":564000000},{"date":"2024-06-07","current":3.920428,"twenty":2.553829,"median":3.842577,"eighty":6.942421,"marketCap":533920000},{"date":"2024-06-14","current":4.089827,"twenty":2.556533,"median":3.854362,"eighty":6.930369,"marketCap":556480000},{"date":"2024-06-21","current":3.932255,"twenty":2.557503,"median":3.855411,"eighty":6.922348,"marketCap":533920000},{"date":"2024-06-28","current":3.906184,"twenty":2.557973,"median":3.856334,"eighty":6.891529,"marketCap":530160000},{"date":"2024-07-05","current":3.907033,"twenty":2.559184,"median":3.859002,"eighty":6.868583,"marketCap":530160000},{"date":"2024-07-12","current":3.92897,"twenty":2.560993,"median":3.86994,"eighty":6.852011,"marketCap":533920000},{"date":"2024-07-19","current":3.901229,"twenty":2.561704,"median":3.891001,"eighty":6.844895,"marketCap":530160000},{"date":"2024-07-26","current":4.107316,"twenty":2.567598,"median":3.893149,"eighty":6.838942,"marketCap":560240000},{"date":"2024-08-02","current":4.026964,"twenty":2.572988,"median":3.89868,"eighty":6.823669,"marketCap":548960000},{"date":"2024-08-09","current":3.972905,"twenty":2.578586,"median":3.90187,"eighty":6.799405,"marketCap":545200000},{"date":"2024-08-16","current":3.889195,"twenty":2.582998,"median":3.89868,"eighty":6.783558,"marketCap":533920000},{"date":"2024-08-23","current":3.845553,"twenty":2.583979,"median":3.893271,"eighty":6.776508,"marketCap":530160000},{"date":"2024-08-30","current":3.68445,"twenty":2.586972,"median":3.891721,"eighty":6.772215,"marketCap":511360000},{"date":"2024-09-06","current":3.828466,"twenty":2.592385,"median":3.889195,"eighty":6.768986,"marketCap":488800000},{"date":"2024-09-13","current":3.572771,"twenty":2.609694,"median":3.88306,"eighty":6.767016,"marketCap":454960000},{"date":"2024-09-20","current":3.815632,"twenty":2.620762,"median":3.877105,"eighty":6.753135,"marketCap":488800000},{"date":"2024-09-27","current":3.851173,"twenty":2.623287,"median":3.866951,"eighty":6.720034,"marketCap":496320000},{"date":"2024-10-04","current":4.718698,"twenty":2.625782,"median":3.871694,"eighty":6.700135,"marketCap":605360000},{"date":"2024-10-10","current":4.631452,"twenty":2.630201,"median":3.879942,"eighty":6.698301,"marketCap":590320000},{"date":"2024-10-18","current":4.685382,"twenty":2.630201,"median":3.884615,"eighty":6.686047,"marketCap":594080000},{"date":"2024-10-25","current":4.715335,"twenty":2.63126,"median":3.890098,"eighty":6.683613,"marketCap":597840000},{"date":"2024-11-01","current":4.563977,"twenty":2.632315,"median":3.891948,"eighty":6.675023,"marketCap":579040000},{"date":"2024-11-08","current":4.389785,"twenty":2.632404,"median":3.895036,"eighty":6.668523,"marketCap":552720000},{"date":"2024-11-15","current":4.212586,"twenty":2.633018,"median":3.899177,"eighty":6.664452,"marketCap":526400000},{"date":"2024-11-22","current":4.365103,"twenty":2.656378,"median":3.903729,"eighty":6.654496,"marketCap":545200000},{"date":"2024-11-29","current":3.855918,"twenty":2.665087,"median":3.904947,"eighty":6.641448,"marketCap":481280000},{"date":"2024-12-06","current":3.985804,"twenty":2.665087,"median":3.906608,"eighty":6.59647,"marketCap":496320000},{"date":"2024-12-13","current":4.6593,"twenty":2.678643,"median":3.911373,"eighty":6.494011,"marketCap":579040000},{"date":"2024-12-20","current":5.318225,"twenty":2.682468,"median":3.919173,"eighty":6.475001,"marketCap":658000000},{"date":"2024-12-27","current":5.474422,"twenty":2.688536,"median":3.920428,"eighty":6.474307,"marketCap":676800000},{"date":"2025-01-03","current":5.438683,"twenty":2.69881,"median":3.921535,"eighty":6.463201,"marketCap":673040000},{"date":"2025-01-10","current":4.57489,"twenty":2.708848,"median":3.927822,"eighty":6.348961,"marketCap":564000000},{"date":"2025-01-17","current":4.571201,"twenty":2.717748,"median":3.929067,"eighty":6.188714,"marketCap":564000000},{"date":"2025-01-24","current":4.694161,"twenty":2.72953,"median":3.931356,"eighty":6.16309,"marketCap":582800000},{"date":"2025-01-28","current":4.669689,"twenty":2.72953,"median":3.932255,"eighty":6.156723,"marketCap":582800000},{"date":"2025-02-07","current":4.241783,"twenty":2.732452,"median":3.932921,"eighty":6.120601,"marketCap":526400000},{"date":"2025-02-14","current":4.425706,"twenty":2.738601,"median":3.934044,"eighty":6.042623,"marketCap":548960000},{"date":"2025-02-21","current":4.923467,"twenty":2.741574,"median":3.939683,"eighty":5.92402,"marketCap":612880000},{"date":"2025-02-28","current":4.970052,"twenty":2.7487,"median":3.94676,"eighty":5.897862,"marketCap":616640000},{"date":"2025-03-07","current":4.678522,"twenty":2.757063,"median":3.958256,"eighty":5.878455,"marketCap":582800000},{"date":"2025-03-14","current":4.344917,"twenty":2.759834,"median":3.968333,"eighty":5.868963,"marketCap":541440000},{"date":"2025-03-21","current":4.527733,"twenty":2.762207,"median":3.972905,"eighty":5.847071,"marketCap":564000000},{"date":"2025-03-28","current":4.597405,"twenty":2.765159,"median":3.97933,"eighty":5.824453,"marketCap":571520000},{"date":"2025-04-03","current":4.670367,"twenty":2.770553,"median":3.985056,"eighty":5.731639,"marketCap":567760000},{"date":"2025-04-11","current":4.421373,"twenty":2.775245,"median":3.990158,"eighty":5.660576,"marketCap":533920000},{"date":"2025-04-17","current":4.441853,"twenty":2.77938,"median":4.000829,"eighty":5.640888,"marketCap":537680000}],"updateTime":1745278080747}}}