港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝克微

50.100

-0.500-0.99%

成交量：14.53萬

成交額：728.07萬

市值：30.06億

市盈率：16.97

高：51.250

開：50.600

低：49.000

收：50.600

資料載入中...

總覽公司新聞公告

《盈喜》貝克微(02149.HK)料上年度純利增最少37%

阿斯达克财经

貝克微盤中異動股價大跌5.19%

貝克微盤中異動快速下挫5.19%報30.150港元

貝克微盤中異動快速上漲5.35%

貝克微(02149)股價上升5.348%，現價港幣$32.5

阿斯达克财经

貝克微盤中異動臨近收盤股價大漲6.77%

蘇州貝克微電子申請一種模擬計算機芯片的模型生成方法專利，使模擬計算機芯片在相同體積時有更強算力和更快計算速度

貝克微電子申請模擬計算機芯片工作方法專利，增大工作方法應用範圍

貝克微盤中異動快速上漲7.14%報30.000港元

貝克微(02149)股價上升6.25%，現價港幣$29.75

阿斯达克财经

【港股半導體股盤中下挫，晶門半導體跌超5.5%】港股半導體股盤中下挫，晶門半導體跌超5.5%，貝克微、中芯國際均跌超4%，華虹半導體跌近4%，英諾賽科跌近2%。

港股半導體股盤中下挫，晶門半導體(02878.HK)跌超5.5%，貝克微(02149.HK)、中芯國際(00981.HK

貝克微盤中異動早盤大幅下挫5.63%報26.800港元

芯片股延續升勢宏光半導體(06908)漲6.25% 台積電一季度業績指引超市場預期

【港股半導體股午後再度下挫，中芯國際跌超7%】港股半導體股午後再度下挫，中芯國際跌超7%，宏光半導體、貝克微、華虹半導體均跌超4%，上海復旦、晶門半導體均跌超3%。

港股半導體股午後再度下挫，中芯國際(00981.HK)跌超7%，宏光半導體(06908.HK)、貝克微(02149.HK

格隆匯個股放量排行榜 | 12月29日

貝克微盤中異動下午盤急速下挫5.36%報26.500港元

貝克微根據限制性股票單位激勵計劃授出合計49.46萬份限制性股票單位

貝克微(02149)根據限制性股票單位激勵計劃授出合計49.46萬份限制性股票單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02149/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","market":"HK","secType":"STK","nameCN":"貝克微","latestPrice":50.1,"timestamp":1744877289031,"preClose":50.6,"halted":0,"volume":145300,"delay":0,"floatShares":15000000,"shares":60000000,"eps":2.95224260741264,"marketStatus":"復活節星期一休市","change":-0.5,"latestTime":"04-17 16:08:09","open":50.6,"high":51.25,"low":49,"amount":7280735,"amplitude":0.044466,"askPrice":50.1,"askSize":600,"bidPrice":50,"bidSize":13500,"shortable":0,"etf":0,"ttmEps":2.95224260741264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1703692800000,"exchange":"SEHK","adjPreClose":50.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4512100066125435,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","floatShares":15000000,"roa":"6.07%","roe":"18.08%","lyrEps":2.952243,"volumeRatio":0.4512100066125435,"shares":60000000,"dividePrice":0,"high":51.25,"amplitude":0.044466,"preClose":50.6,"low":49,"week52Low":22.7,"pbRate":"2.81","psRate":"4.88","week52High":56,"institutionHeld":0,"latestPrice":50.1,"committee":0.914894,"eps":2.95224260741264,"divideRate":0,"volume":145300,"delay":0,"ttmEps":2.95224260741264,"open":50.6,"prevYearClose":27.2,"prevWeekClose":50.1,"prevMonthClose":41.95,"prevQuarterClose":41.95,"fiveDayClose":42.25,"twentyDayClose":33,"sixtyDayClose":26.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02149\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514492673","title":"《盈喜》貝克微(02149.HK)料上年度純利增最少37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:02","pubTimestamp":1740736920,"startTime":"0","endTime":"0","summary":"贝克微(02149.HK) 发盈喜，预料截至2024年12月31日止年度录得收入不少于5.21亿元人民币(下同)，按年增长不少于12%，净利润则预期增长最少37%，至最少近1.5亿元，主要由于期内研发难度下降、公司持续推出工业类新产品推动产品销量提高，以及成功提高客户的下单意愿及订单量。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/25末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231219125048793_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231219125048793_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2514288392","title":"貝克微盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:41","pubTimestamp":1740721283,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时41分，贝克微股票出现异动，股价大幅跳水5.19%。截至发稿，该股报29.200港元/股，成交量4.94万股，换手率0.33%，振幅4.22%。资金方面，该股资金流入27.5875万港元，流出47.914万港元。贝克微股票所在的半导体行业中，整体跌幅为3.34%。其相关个股中，芯智控股、美佳音控股、顺泰控股涨幅较大，振幅较大的相关个股有英诺赛科、芯智控股、中芯国际，振幅分别为12.41%、8.07%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281341239895dd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281341239895dd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2514827070","title":"貝克微盤中異動 快速下挫5.19%報30.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449468,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时11分，贝克微股票出现波动，股价急速下挫5.19%。截至发稿，该股报30.150港元/股，成交量2.63万股，换手率0.18%，振幅5.35%。资金方面，该股资金流入3170港元，流出51.778万港元。贝克微股票所在的半导体行业中，整体跌幅为1.18%。其相关个股中，芯智控股、美佳音控股、先思行集团涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、英诺赛科，振幅分别为7.61%、7.30%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101108abdba8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101108abdba8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2512967454","title":"貝克微盤中異動 快速上漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033300,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时35分，贝克微股票出现波动，股价大幅上涨5.35%。截至发稿，该股报32.500港元/股，成交量18.38万股，换手率1.23%，振幅6.48%。资金方面，该股资金流入512.659万港元，流出54.6895万港元。贝克微股票所在的半导体行业中，整体跌幅为1.08%。其相关个股中，上海复旦、贝克微、先思行集团涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、顺泰控股，振幅分别为24.13%、21.31%、15.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014350096298be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014350096298be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2512499972","title":"貝克微(02149)股價上升5.348%，現價港幣$32.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:34","pubTimestamp":1740033240,"startTime":"0","endTime":"0","summary":"[上升股]贝克微(02149) 股价在下午02:34比前收市价上升5.348%，现股价为港币$32.5。至目前为止，今日最高价为$32.5，而最低价为$30.5。总成交量为18.38万股，总成交金额为港币$584.078万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2509124878","title":"貝克微盤中異動 臨近收盤股價大漲6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509124878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509124878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:33","pubTimestamp":1738827208,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时33分，贝克微股票出现波动，股价快速上涨6.77%。截至发稿，该股报29.950港元/股，成交量3.52万股，换手率0.23%，振幅8.91%。资金方面，该股资金流入47.488万港元，流出22.7505万港元。贝克微股票所在的半导体行业中，整体涨幅为2.50%。其相关个股中，晶门半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有晶门半导体、脑洞科技、宏光半导体，振幅分别为10.91%、10.15%、9.23%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153328a23b55f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153328a23b55f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2506566823","title":"蘇州貝克微電子申請一種模擬計算機芯片的模型生成方法專利，使模擬計算機芯片在相同體積時有更強算力和更快計算速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:12","pubTimestamp":1738044754,"startTime":"0","endTime":"0","summary":"金融界2025年1月28日消息，国家知识产权局信息显示，苏州贝克微电子股份有限公司申请一项名为“一种模拟计算机芯片的模型生成方法”的专利，公开号 CN 119358621 A，申请日期为2024年12月。上述方案使得模拟计算机芯片在相同体积时具有更强的算力以及更快的计算速度。通过天眼查大数据分析，苏州贝克微电子股份有限公司共对外投资了1家企业，参与招投标项目2次，知识产权方面有商标信息89条，专利信息296条，此外企业还拥有行政许可10个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28141247872096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2506456631","title":"貝克微電子申請模擬計算機芯片工作方法專利，增大工作方法應用範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2506456631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506456631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:12","pubTimestamp":1738044752,"startTime":"0","endTime":"0","summary":"金融界2025年1月28日消息，国家知识产权局信息显示，苏州贝克微电子股份有限公司申请一项名为“一种模拟计算机芯片的工作方法”的专利，公开号CN 119358620 A，申请日期为2024年12月。通过天眼查大数据分析，苏州贝克微电子股份有限公司共对外投资了1家企业，参与招投标项目2次，知识产权方面有商标信息89条，专利信息296条，此外企业还拥有行政许可10个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28141247872099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2506557278","title":"貝克微盤中異動 快速上漲7.14%報30.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 12:08","pubTimestamp":1738037286,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘12时08分，贝克微股票出现波动，股价急速拉升7.14%。截至发稿，该股报30.000港元/股，成交量4300股，换手率0.03%，振幅6.79%。资金方面，该股资金流入7.539万港元，流出5635港元。贝克微股票所在的半导体行业中，整体跌幅为0.12%。其相关个股中，英诺赛科、贝克微、硬蛋创新涨幅较大，振幅较大的相关个股有硬蛋创新、英诺赛科、宏光半导体，振幅分别为9.92%、8.24%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012812080798752509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012812080798752509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2506255201","title":"貝克微(02149)股價上升6.25%，現價港幣$29.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255201","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:59","pubTimestamp":1738036740,"startTime":"0","endTime":"0","summary":"[上升股]贝克微(02149) 股价在上午11:59比前收市价上升6.25%，现股价为港币$29.75。至目前为止，今日最高价为$29.75，而最低价为$28.1。总成交量为2800股，总成交金额为港币$8.102万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501281041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2506316757","title":"【港股半導體股盤中下挫，晶門半導體跌超5.5%】港股半導體股盤中下挫，晶門半導體跌超5.5%，貝克微、中芯國際均跌超4%，華虹半導體跌近4%，英諾賽科跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:28","pubTimestamp":1737944905,"startTime":"0","endTime":"0","summary":"港股半导体股盘中下挫，晶门半导体跌超5.5%，贝克微、中芯国际均跌超4%，华虹半导体跌近4%，英诺赛科跌近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27102847835605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688981","02149","HSTECH","LU0052750758.USD","BK0214","YANG","LU2148510915.USD","BK1526","IE0034224299.USD","02878","BK1607","BK1589","SG9999006597.SGD","LU1064131003.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1064130708.USD","BK1610","LU0320764599.SGD","LU0708995583.HKD","01347","02577","BK1163","HSCEI","159582"],"gpt_icon":0},{"id":"2506316103","title":"港股半導體股盤中下挫，晶門半導體(02878.HK)跌超5.5%，貝克微(02149.HK)、中芯國際(00981.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:26","pubTimestamp":1737944797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","LU0708995583.HKD","BK1589","BK1526","BK0214","SG9999006597.SGD","00981","LU1064130708.USD","LU0320764599.SGD","688981","BK1607","LU0052750758.USD","SGXZ49509284.SGD","HSCEI","159582","02577","IE0034224299.USD","02149","01347","YANG","SGXZ81163826.USD","02878","07226","BK1163","BK1610","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2506316932","title":"貝克微盤中異動 早盤大幅下挫5.63%報26.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:07","pubTimestamp":1737943646,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时07分，贝克微股票出现波动，股价快速下跌5.63%。截至发稿，该股报26.800港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.34万港元。贝克微股票所在的半导体行业中，整体跌幅为0.98%。其相关个股中，美佳音控股、芯智控股、宏光半导体涨幅较大，振幅较大的相关个股有美佳音控股、英诺赛科、中芯国际，振幅分别为10.81%、8.33%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100726abb9b97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100726abb9b97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2503539959","title":"芯片股延續升勢 宏光半導體(06908)漲6.25% 台積電一季度業績指引超市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539959","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:44","pubTimestamp":1737009858,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股延续升势，宏光半导体 涨6.25%，华虹半导体涨4.92%，贝克微涨2.09%，晶门半导体涨2.08%，上海复旦涨近1%。台积电公布去年第四季度业绩，净利润录得3746.8亿新台币，同比增长56.96%，每股收益为14.45新台币，去年同期为9.21新台币；营收录得8684.61亿新台币，同比增长38.84%。台积电预计今年人工智能需求将继续强劲增长。台积电预计第一季度销售额250亿美元至258亿美元，市场预估244.3亿美元。预计2025年资本支出380亿美元至420亿美元，预估351.5亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0348723411.USD","LU0823421333.USD","IE00BHPRN162.USD","LU2357125470.USD","TWmain","LU2491050071.SGD","SG9999006597.SGD","LU1868837722.USD","LU0052750758.USD","SG9999004220.SGD","01385","159813","BK4505","02149","LU0792757196.USD","BK4527","BK4534","02878","IE0004086264.USD","LU0823414551.USD","06908","LU2125154935.USD","LU2237443622.USD","EWT","LU1803068979.SGD","LU1852331112.SGD","TSM","LU2237443382.USD","01347","LU0488056044.USD","LU2087625088.SGD","IE00B5TLWC47.USD","BK1589","LU1211504680.USD","LU2458330243.SGD","IE0004445239.USD","LU1868837565.USD","IE0034224299.USD","LU1989764748.USD","LU2506951792.HKD","LU0541501648.USD","LU0320764599.SGD","BK4548","BK4550","BK4591","LU0889565833.HKD","IE00BYQQ9H92.USD","IE00BQXX3D17.EUR","03145"],"gpt_icon":0},{"id":"2500996229","title":"【港股半導體股午後再度下挫，中芯國際跌超7%】港股半導體股午後再度下挫，中芯國際跌超7%，宏光半導體、貝克微、華虹半導體均跌超4%，上海復旦、晶門半導體均跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:13","pubTimestamp":1735794822,"startTime":"0","endTime":"0","summary":"港股半导体股午后再度下挫，中芯国际跌超7%，宏光半导体、贝克微、华虹半导体均跌超4%，上海复旦、晶门半导体均跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02131347028050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2148510915.USD","02149","HSCEI","YANG","BK0214","HSTECH","02878","BK1607","BK1610","LU0052750758.USD","BK1589","00981","BK1526","LU1064131003.USD","BK1163","01347","159582","LU0320764599.SGD","LU0708995583.HKD","LU1064130708.USD","01385","SG9999006597.SGD","688981","06908","IE0034224299.USD","07226"],"gpt_icon":0},{"id":"2500313999","title":"港股半導體股午後再度下挫，中芯國際(00981.HK)跌超7%，宏光半導體(06908.HK)、貝克微(02149.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2500313999","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500313999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:11","pubTimestamp":1735794676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034224299.USD","BK1163","HSCEI","02149","BK1589","LU0052750758.USD","01347","00981","01385","BK1610","SG9999006597.SGD","LU0708995583.HKD","LU1064131003.USD","06908","YANG","688981","159582","BK1607","LU0320764599.SGD","02878","LU1064130708.USD","BK0214","LU2148510915.USD","07226","BK1526","HSTECH"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02473","EVS.SI","01007","02209","00776","01274","00981","01521","00951","688981","06936","BK1213","02149","02465","BK1238","01691","BK1518","06918","BK1119","BK4588","00810","01398","00650","03800","BK1531","02511","02799","01119","01988","BK1589","06865","02488","80700","02155","02283","00316","LU1880383440.USD","03143","02405","00581","08083","01401","LU0287142896.SGD","00451","01857","09900"],"gpt_icon":1},{"id":"2492114958","title":"貝克微盤中異動 下午盤急速下挫5.36%報26.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:55","pubTimestamp":1734591354,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时55分，贝克微股票出现波动，股价快速下挫5.36%。截至发稿，该股报26.500港元/股，成交量4.65万股，换手率0.31%，振幅5.71%。最近的财报数据显示，该股实现营业收入3.18亿港元，净利润7,353.73万港元，每股收益1.23港元，毛利1.63亿港元，市盈率13.20倍。贝克微股票所在的半导体行业中，整体涨幅为0.18%。其相关个股中，脑洞科技、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有美佳音控股、脑洞科技、贝克微，振幅分别为15.38%、11.31%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219145555ab83c7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219145555ab83c7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2489344919","title":"貝克微根據限制性股票單位激勵計劃授出合計49.46萬份限制性股票單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344919","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 08:21","pubTimestamp":1733444460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　贝克微（02149）发布公告，2024年12月5日，公司根据限制性股票单位激励计划的条款向两名承授人授予合计49.46万份限制性股票单位，惟须待承授人接纳方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-06/doc-incynrns5769704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2489376184","title":"貝克微(02149)根據限制性股票單位激勵計劃授出合計49.46萬份限制性股票單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2489376184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489376184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:49","pubTimestamp":1733399350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝克微(02149)发布公告，2024年12月5日，公司根据限制性股票单位激励计划的条款向两名承授人授予合计49.46万份限制性股票单位，惟须待承授人接纳方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02149\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02149\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02149","date":"2025-04-17","current":16.964783,"percent":0.984472,"low":10.469166,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"high":18.39046,"avg":12.47304,"sd":1.208161,"marketCap":3006000000},"quantilePoints":[{"date":"2023-12-22","current":18.346565,"twenty":18.346565,"median":18.346565,"eighty":18.346565,"marketCap":1977600000},{"date":"2023-12-29","current":13.841977,"twenty":13.340784,"median":16.094271,"eighty":18.364123,"marketCap":1500000000},{"date":"2024-01-05","current":13.996054,"twenty":13.903608,"median":14.458959,"eighty":16.939516,"marketCap":1506000000},{"date":"2024-01-12","current":13.152634,"twenty":13.172316,"median":13.841977,"eighty":14.770694,"marketCap":1416000000},{"date":"2024-01-19","current":11.050015,"twenty":12.428734,"median":13.259345,"eighty":14.503832,"marketCap":1188000000},{"date":"2024-01-26","current":11.373319,"twenty":11.298837,"median":13.081129,"eighty":14.13918,"marketCap":1218000000},{"date":"2024-02-02","current":11.163447,"twenty":11.189164,"median":12.455445,"eighty":13.934423,"marketCap":1194000000},{"date":"2024-02-09","current":11.248297,"twenty":11.163218,"median":11.433368,"eighty":13.675374,"marketCap":1209000000},{"date":"2024-02-16","current":11.162149,"twenty":11.162149,"median":11.348893,"eighty":13.42547,"marketCap":1200000000},{"date":"2024-02-23","current":11.030542,"twenty":11.11812,"median":11.253659,"eighty":13.316851,"marketCap":1179600000},{"date":"2024-03-01","current":11.046095,"twenty":11.060647,"median":11.218223,"eighty":13.201839,"marketCap":1182000000},{"date":"2024-03-08","current":13.114911,"twenty":11.071772,"median":11.22303,"eighty":13.201839,"marketCap":1404000000},{"date":"2024-03-15","current":13.26677,"twenty":11.09204,"median":11.266155,"eighty":13.201839,"marketCap":1419000000},{"date":"2024-03-22","current":13.026252,"twenty":11.100221,"median":11.324468,"eighty":13.316851,"marketCap":1392000000},{"date":"2024-03-28","current":11.877462,"twenty":11.10847,"median":11.433368,"eighty":13.324755,"marketCap":1404000000},{"date":"2024-04-05","current":12.06306,"twenty":11.113567,"median":11.761183,"eighty":13.296819,"marketCap":1425000000},{"date":"2024-04-12","current":12.868423,"twenty":11.127983,"median":12.06306,"eighty":13.240798,"marketCap":1521000000},{"date":"2024-04-19","current":13.184256,"twenty":11.146744,"median":12.138254,"eighty":13.19515,"marketCap":1557000000},{"date":"2024-04-26","current":13.276835,"twenty":11.153917,"median":12.473047,"eighty":13.19515,"marketCap":1566000000},{"date":"2024-05-03","current":13.158759,"twenty":11.157031,"median":12.588995,"eighty":13.274682,"marketCap":1551000000},{"date":"2024-05-10","current":13.254551,"twenty":11.162332,"median":12.792139,"eighty":13.2768,"marketCap":1566000000},{"date":"2024-05-17","current":12.333155,"twenty":11.163065,"median":12.845126,"eighty":13.27666,"marketCap":1455000000},{"date":"2024-05-24","current":12.71821,"twenty":11.163447,"median":12.795987,"eighty":13.26677,"marketCap":1497000000},{"date":"2024-05-31","current":12.501587,"twenty":11.170883,"median":12.729723,"eighty":13.254551,"marketCap":1473000000},{"date":"2024-06-07","current":12.338658,"twenty":11.180234,"median":12.647232,"eighty":13.201839,"marketCap":1452000000},{"date":"2024-06-14","current":12.630655,"twenty":11.198093,"median":12.624192,"eighty":13.188461,"marketCap":1485000000},{"date":"2024-06-21","current":12.708293,"twenty":11.211244,"median":12.647324,"eighty":13.184428,"marketCap":1491000000},{"date":"2024-06-28","current":12.227535,"twenty":11.221107,"median":12.630655,"eighty":13.182667,"marketCap":1434000000},{"date":"2024-07-05","current":12.358122,"twenty":11.23819,"median":12.588995,"eighty":13.173086,"marketCap":1449000000},{"date":"2024-07-12","current":12.186704,"twenty":11.251514,"median":12.545507,"eighty":13.162041,"marketCap":1431000000},{"date":"2024-07-19","current":12.646342,"twenty":11.268654,"median":12.54415,"eighty":13.155084,"marketCap":1485000000},{"date":"2024-07-26","current":12.828616,"twenty":11.28051,"median":12.566166,"eighty":13.155084,"marketCap":1512000000},{"date":"2024-08-02","current":13.167186,"twenty":11.307381,"median":12.624192,"eighty":13.155084,"marketCap":1551000000},{"date":"2024-08-09","current":12.877612,"twenty":11.353779,"median":12.646617,"eighty":13.145467,"marketCap":1527000000},{"date":"2024-08-16","current":12.79674,"twenty":11.409348,"median":12.646892,"eighty":13.135158,"marketCap":1518000000},{"date":"2024-08-23","current":10.645183,"twenty":11.268654,"median":12.627424,"eighty":13.121535,"marketCap":1515000000},{"date":"2024-08-30","current":10.63701,"twenty":11.209073,"median":12.586555,"eighty":13.112021,"marketCap":1524000000},{"date":"2024-09-06","current":11.469047,"twenty":11.219184,"median":12.545507,"eighty":13.105253,"marketCap":1644000000},{"date":"2024-09-13","current":11.499148,"twenty":11.23819,"median":12.543005,"eighty":13.090171,"marketCap":1644000000},{"date":"2024-09-20","current":11.4306,"twenty":11.250442,"median":12.504885,"eighty":13.081812,"marketCap":1644000000},{"date":"2024-09-27","current":11.217129,"twenty":11.233137,"median":12.47215,"eighty":13.073715,"marketCap":1623000000},{"date":"2024-10-04","current":11.872343,"twenty":11.220357,"median":12.43878,"eighty":13.062409,"marketCap":1710000000},{"date":"2024-10-10","current":10.649925,"twenty":11.219689,"median":12.432004,"eighty":13.062593,"marketCap":1524000000},{"date":"2024-10-18","current":11.148307,"twenty":11.202558,"median":12.38321,"eighty":13.061674,"marketCap":1587000000},{"date":"2024-10-25","current":11.781283,"twenty":11.213416,"median":12.366806,"eighty":13.050419,"marketCap":1677000000},{"date":"2024-11-01","current":11.794409,"twenty":11.214262,"median":12.338658,"eighty":13.043118,"marketCap":1680000000},{"date":"2024-11-08","current":12.415012,"twenty":11.217129,"median":12.331639,"eighty":13.026252,"marketCap":1755000000},{"date":"2024-11-15","current":12.680628,"twenty":11.219689,"median":12.354018,"eighty":13.012511,"marketCap":1779000000},{"date":"2024-11-22","current":12.429909,"twenty":11.22303,"median":12.377311,"eighty":13.002893,"marketCap":1743000000},{"date":"2024-11-29","current":12.395435,"twenty":11.248297,"median":12.381254,"eighty":13.001233,"marketCap":1737000000},{"date":"2024-12-06","current":12.360323,"twenty":11.253659,"median":12.388178,"eighty":12.996363,"marketCap":1728000000},{"date":"2024-12-13","current":12.59978,"twenty":11.278651,"median":12.395435,"eighty":12.992268,"marketCap":1758000000},{"date":"2024-12-20","current":11.468023,"twenty":11.28175,"median":12.39429,"eighty":12.980269,"marketCap":1593000000},{"date":"2024-12-27","current":11.217561,"twenty":11.28051,"median":12.38321,"eighty":12.973439,"marketCap":1557000000},{"date":"2025-01-03","current":11.206589,"twenty":11.263656,"median":12.379132,"eighty":12.964909,"marketCap":1557000000},{"date":"2025-01-10","current":11.270888,"twenty":11.26055,"median":12.367175,"eighty":12.936532,"marketCap":1560000000},{"date":"2025-01-17","current":11.673288,"twenty":11.264576,"median":12.354018,"eighty":12.902114,"marketCap":1617000000},{"date":"2025-01-24","current":12.22475,"twenty":11.267101,"median":12.331639,"eighty":12.897945,"marketCap":1704000000},{"date":"2025-01-28","current":12.846146,"twenty":11.269626,"median":12.331639,"eighty":12.894972,"marketCap":1800000000},{"date":"2025-02-07","current":12.445536,"twenty":11.277098,"median":12.338658,"eighty":12.880787,"marketCap":1734000000},{"date":"2025-02-14","current":12.8393,"twenty":11.28113,"median":12.359222,"eighty":12.894972,"marketCap":1788000000},{"date":"2025-02-21","current":13.652304,"twenty":11.291245,"median":12.37549,"eighty":12.949302,"marketCap":1908000000},{"date":"2025-02-28","current":12.469845,"twenty":11.316735,"median":12.382232,"eighty":12.982669,"marketCap":1737000000},{"date":"2025-03-07","current":13.728473,"twenty":11.324077,"median":12.393145,"eighty":13.004817,"marketCap":1920000000},{"date":"2025-03-14","current":13.787809,"twenty":11.346703,"median":12.403706,"eighty":13.051952,"marketCap":1929000000},{"date":"2025-03-21","current":11.720431,"twenty":11.354503,"median":12.415012,"eighty":13.0663,"marketCap":2094000000},{"date":"2025-03-28","current":13.981988,"twenty":11.360826,"median":12.426722,"eighty":13.111058,"marketCap":2493000000},{"date":"2025-04-03","current":15.189773,"twenty":11.368898,"median":12.430171,"eighty":13.138848,"marketCap":2703000000},{"date":"2025-04-11","current":16.42845,"twenty":11.378565,"median":12.442679,"eighty":13.163528,"marketCap":2904000000},{"date":"2025-04-17","current":16.964783,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"marketCap":3006000000}],"updateTime":1745156683470}}}