港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝克微

50.100

-0.500-0.99%

成交量：14.53萬

成交額：728.07萬

市值：30.06億

市盈率：16.97

高：51.250

開：50.600

低：49.000

收：50.600

資料載入中...

總覽公司新聞公告

貝克微04月16日主力淨流出35萬元散户資金買入

貝克微盤中異動早盤大幅下跌5.05%

芯片股集體走高宏光半導體(06908)漲8.00% 機構指市場或出現對模擬芯片的國內替代需求增加的情況

半導體股普跌上海復旦(01385)跌3.32% 特朗普啓動半導體進口調查

【港股異動丨芯片股走弱，華虹半導體跌近5%，美國商務部啓動對半導體進口調查】港股芯片股走弱，其中，貝克微跌超7%，上海復旦跌近6%，華虹半導體跌近5%，中芯國際跌超3%。美國商務部在公告通知中表示，已開始調查“半導體和半導體製造設備”進口對美國國家安全的影響。商務部針對半導體的調查範圍廣泛，將評估傳統芯片和尖端芯片的進口情況。根據政府公告，此次調查將涵蓋所有半導體的進口，以及用於製造這些半導體的設備，還包括含有這些部件的電子產品。

貝克微盤中異動股價大跌6.28%報48.500港元

貝克微盤中異動早盤快速上漲5.27%報50.950港元

貝克微(02149)股價上升8.402%，現價港幣$45.8

阿斯达克财经

貝克微盤中異動早盤股價大漲5.09%報44.400港元

貝克微盤中異動早盤大幅上漲7.04%

【券商聚焦】招銀國際：地緣風險加劇料中國半導體國產替代的趨勢有望加速

貝克微盤中異動快速上漲5.18%報41.650港元

貝克微04月07日遭主力拋售64萬元

港股異動 | 貝克微(02149)漲超12% 股價刷新上市新高公司去年淨利同比增長52%

港股半導體股午後跳水，貝克微(02149.HK)跌超3%，中芯國際(00981.HK)、華虹半導體(01347.HK)跌

【港股芯片股集體下挫，中芯國際跌5%】上海復旦跌超9%，華虹半導體、貝克微跌超6%，中芯國際跌5%，ASMPT跌超4%，晶門半導體跌超3%，中電華大科技跌超1%。

異動解讀 | 半導體板塊走強，貝克微盤中大漲5.37%

港股芯片股走強！中芯國際漲近5%，貝克微漲超3%，晶門半導體、華虹半導體漲超2%

半導體板塊走強中芯國際(00981)漲近5% 美銀報告顯示行業庫存趨正常化

異動解讀 | 貝克微盤中大漲12.75%，年度業績超預期，券商上調目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02149/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","market":"HK","secType":"STK","nameCN":"貝克微","latestPrice":50.1,"timestamp":1744877289031,"preClose":50.6,"halted":0,"volume":145300,"delay":0,"floatShares":15000000,"shares":60000000,"eps":2.95224260741264,"marketStatus":"休市中","change":-0.5,"latestTime":"04-17 16:08:09","open":50.6,"high":51.25,"low":49,"amount":7280735,"amplitude":0.044466,"askPrice":50.1,"askSize":600,"bidPrice":50,"bidSize":13500,"shortable":0,"etf":0,"ttmEps":2.95224260741264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1703692800000,"exchange":"SEHK","adjPreClose":50.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4512100066125435,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","floatShares":15000000,"roa":"6.07%","roe":"18.08%","lyrEps":2.952243,"volumeRatio":0.4512100066125435,"shares":60000000,"dividePrice":0,"high":51.25,"amplitude":0.044466,"preClose":50.6,"low":49,"week52Low":22.7,"pbRate":"2.81","psRate":"4.88","week52High":56,"institutionHeld":0,"latestPrice":50.1,"committee":0.914894,"eps":2.95224260741264,"divideRate":0,"volume":145300,"delay":0,"ttmEps":2.95224260741264,"open":50.6,"prevYearClose":27.2,"prevWeekClose":48.4,"prevMonthClose":41.95,"prevQuarterClose":41.95,"fiveDayClose":42.25,"twentyDayClose":33,"sixtyDayClose":26.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02149\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527647502","title":"貝克微04月16日主力淨流出35萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791398,"startTime":"0","endTime":"0","summary":"04月16日, 贝克微股价跌1.65%，报收50.60元，成交金额884万元，换手率1.18%，振幅11.18%，量比0.57。贝克微今日主力资金净流出35万元，上一交易日主力净流入2万元。该股近5个交易日上涨16.72%，主力资金累计净流出188万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出238万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a45aeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a45aeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2527886286","title":"貝克微盤中異動 早盤大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527886286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527886286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:48","pubTimestamp":1744771728,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时48分，贝克微股票出现波动，股价大幅下挫5.05%。截至发稿，该股报48.850港元/股，成交量8.11万股，换手率0.54%，振幅8.94%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。贝克微股票所在的半导体行业中，整体涨幅为0.24%。其相关个股中，先思行集团、华虹半导体、美佳音控股涨幅较大，振幅较大的相关个股有顺泰控股、贝克微、宏光半导体，振幅分别为12.08%、8.94%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104848a45a7efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104848a45a7efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2527219404","title":"芯片股集體走高 宏光半導體(06908)漲8.00% 機構指市場或出現對模擬芯片的國內替代需求增加的情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767777,"startTime":"0","endTime":"0","summary":"消息面上，根据周一在网上发布的联邦公报的通知，美国商务部正在对进口半导体技术及相关下游产品进行国家安全调查。美国商务部将调查“增加国内半导体产能的可行性”，以减少对进口的依赖，以及包括关税在内的额外贸易措施是否“对保护国家安全有必要”。同时，市场可能会出现对模拟芯片的国内替代需求增加的情况，认为模拟芯片制造商，包括IC设计公司和晶圆代工厂，将因此受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1163","BK1614","LU0320764599.SGD","SG9999006597.SGD","BK1610","159813","06908","LU0052750758.USD","BK1607","LU0708995583.HKD","BK1589","01385","IE0034224299.USD","02149"],"gpt_icon":1},{"id":"2527025311","title":"半導體股普跌 上海復旦(01385)跌3.32% 特朗普啓動半導體進口調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股普跌，贝克微(02149)跌4.35%，上海复旦(01385)跌3.32%，中芯国际(00981)跌2.84%，华虹半导体(01347)跌2.78%，宏光半导体(06908)跌1.96%，中电华大科技(00085)跌1.39%，ASMPT(00522)跌1.37%。消息面上，美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。美国关税行动扩大化，特朗普表示，他将在未来一周宣布进口半导体的关税税率。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","01385","LU0708995583.HKD","IE0034224299.USD","LU0348766576.USD","00085","LU0320764599.SGD","LU1282649141.HKD","LU0648948544.HKD","LU0348825331.USD","LU0384037296.USD","LU1328277881.USD","SG9999006597.SGD","LU0274383008.USD","LU0227179875.USD","LU0052750758.USD","BK1163","BK1589","LU0348767384.USD","LU0348783233.USD","LU0488056044.USD","LU2039709279.SGD","BK1169","06908","LU1813983027.USD","BK1610","LU1282649067.USD","00522","LU0314109678.HKD","BK1614","LU0417516571.SGD","LU1282649810.SGD","02149","LU0417516902.SGD","159582","BK1607","LU0348784397.USD"],"gpt_icon":0},{"id":"2527110694","title":"【港股異動丨芯片股走弱，華虹半導體跌近5%，美國商務部啓動對半導體進口調查】港股芯片股走弱，其中，貝克微跌超7%，上海復旦跌近6%，華虹半導體跌近5%，中芯國際跌超3%。 美國商務部在公告通知中表示，已開始調查“半導體和半導體製造設備”進口對美國國家安全的影響。商務部針對半導體的調查範圍廣泛，將評估傳統芯片和尖端芯片的進口情況。根據政府公告，此次調查將涵蓋所有半導體的進口，以及用於製造這些半導體的設備，還包括含有這些部件的電子產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110694","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682968,"startTime":"0","endTime":"0","summary":"港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。 美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15100949541015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","SGXZ81163826.USD","LU0320764599.SGD","00981","159582","SGXZ49509284.SGD","02149","LU2148510915.USD","BK1607","LU1064131003.USD","IE0034224299.USD","BK1614","SG9999006597.SGD","BK1610","LU0708995583.HKD","BK0214","BK4614","BK1589","YANG","01347","159813","BK1526","LU0052750758.USD","LU1064130708.USD","688981","01385"],"gpt_icon":0},{"id":"2527289108","title":"貝克微盤中異動 股價大跌6.28%報48.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680902,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时35分，贝克微股票出现波动，股价快速下跌6.28%。截至发稿，该股报48.500港元/股，成交量1.39万股，换手率0.09%，振幅9.66%。资金方面，该股资金流入1.065万港元，流出50.3905万港元。贝克微股票所在的半导体行业中，整体跌幅为0.31%。其相关个股中，芯智控股、硬蛋创新、晶门半导体涨幅较大，振幅较大的相关个股有英诺赛科、贝克微、中芯国际，振幅分别为5.61%、4.64%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509350297380172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509350297380172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2527494634","title":"貝克微盤中異動 早盤快速上漲5.27%報50.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594923,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时42分，贝克微股票出现异动，股价大幅上涨5.27%。截至发稿，该股报50.950港元/股，成交量2.44万股，换手率0.16%，振幅6.82%。资金方面，该股资金流入68.915万港元，流出44.445万港元。贝克微股票所在的半导体行业中，整体涨幅为1.35%。其相关个股中，脑洞科技、贝克微、华虹半导体涨幅较大，振幅较大的相关个股有脑洞科技、硬蛋创新、贝克微，振幅分别为12.98%、10.37%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094204a6b98355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094204a6b98355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2526503651","title":"貝克微(02149)股價上升8.402%，現價港幣$45.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:25","pubTimestamp":1744341900,"startTime":"0","endTime":"0","summary":"[上升股]贝克微(02149) 股价在上午11:25比前收市价上升8.402%，现股价为港币$45.8。至目前为止，今日最高价为$45.8，而最低价为$42.0。总成交量为10.3万股，总成交金额为港币$456.439万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2526242572","title":"貝克微盤中異動 早盤股價大漲5.09%報44.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526242572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526242572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:41","pubTimestamp":1744339262,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时41分，贝克微股票出现波动，股价快速拉升5.09%。截至发稿，该股报44.400港元/股，成交量5.33万股，换手率0.36%，振幅5.68%。资金方面，该股资金流入96.9065万港元，流出123.291万港元。贝克微股票所在的半导体行业中，整体涨幅为1.94%。其相关个股中，华虹半导体、英诺赛科、康特隆涨幅较大，振幅较大的相关个股有英诺赛科、华虹半导体、晶门半导体，振幅分别为14.51%、12.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104102a455ab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104102a455ab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2526320441","title":"貝克微盤中異動 早盤大幅上漲7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:38","pubTimestamp":1744249104,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时38分，贝克微股票出现波动，股价快速上涨7.04%。截至发稿，该股报46.400港元/股，成交量6400股，换手率0.04%，振幅5.88%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。贝克微股票所在的半导体行业中，整体涨幅为1.78%。其相关个股中，贝克微、上海复旦、英诺赛科涨幅较大，振幅较大的相关个股有贝克微、上海复旦、芯智控股，振幅分别为5.88%、4.73%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009382494d142ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009382494d142ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2526802035","title":"【券商聚焦】招銀國際：地緣風險加劇 料中國半導體國產替代的趨勢有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:31","pubTimestamp":1744173086,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，美东时间4月2日，美国政府宣布了“对等关税”政策。4月4日，中国发布了对美的关税反制措施。虽然本次美国的“对等关税”不包括半导体，但该行认为后续美国有可能针对半导体行业出台额外的关税政策。同时，在全球经济、政策不确定性增加的背景下，该行预期在未来的一两周内，全球股市将面临巨大波动。投资者可能会寻求安全港，而高股息防御策略将受到部分偏好保守策略的投资人的青睐。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1614","BK1163","02149","LU0708995583.HKD","BK1607","IE0034224299.USD","01347","LU0052750758.USD","LU0320764599.SGD","159582","SG9999006597.SGD"],"gpt_icon":0},{"id":"2525948000","title":"貝克微盤中異動 快速上漲5.18%報41.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076294,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，贝克微股票出现异动，股价急速上涨5.18%。截至发稿，该股报41.650港元/股，成交量1200股，换手率0.01%，振幅6.69%。资金方面，该股资金流入3.657万港元，流出1.1715万港元。贝克微股票所在的半导体行业中，整体涨幅为0.88%。其相关个股中，宏光半导体、上海复旦、英诺赛科涨幅较大，振幅较大的相关个股有硬蛋创新、贝克微、英诺赛科，振幅分别为8.40%、6.69%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093814a6b35fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093814a6b35fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2525563094","title":"貝克微04月07日遭主力拋售64萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013785,"startTime":"0","endTime":"0","summary":"04月07日, 贝克微股价跌12.10%，报收39.60元，成交金额732万元，换手率1.24%，振幅12.43%，量比2.21。贝克微今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出34万元。该股近5个交易日下跌3.73%，主力资金累计净流出138万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入49万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170718a450a924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170718a450a924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2524007481","title":"港股異動 | 貝克微(02149)漲超12% 股價刷新上市新高 公司去年淨利同比增長52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524007481","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524007481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:36","pubTimestamp":1743572189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝克微涨超12%，高见47.55港元刷新上市以来新高，年内股价累涨超七成。截至发稿，涨12.61%，报46港元，成交额457.41万港元。消息面上，贝克微此前发布2024年度业绩，收入5.79亿元，同比增长24.8%；年内利润1.67亿元，同比增长52.6%；每股盈利2.78元。招银国际研报指出，贝克微2024年净利润同比大增52%至1.67亿元人民币，超出该行预期的14%。毛利率同比下降2.4个百分点至53%，由于存货跌价准备影响。剔除此影响后，管理层表示全年毛利率基本保持稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","BK1163"],"gpt_icon":1},{"id":"2524713400","title":"港股半導體股午後跳水，貝克微(02149.HK)跌超3%，中芯國際(00981.HK)、華虹半導體(01347.HK)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:08","pubTimestamp":1743484103,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","02149","BK1163","BK1607","BK1610","BK4614","07226","LU1064131003.USD","HSTECH","BK1614","HSCEI","SGXZ81163826.USD","LU0708995583.HKD","LU0052750758.USD","BK0214","SGXZ49509284.SGD","01347","BK1589","688981","LU0320764599.SGD","YANG","159582","LU2148510915.USD","IE0034224299.USD","00981","SG9999006597.SGD","BK1526"],"gpt_icon":0},{"id":"2523638729","title":"【港股芯片股集體下挫，中芯國際跌5%】上海復旦跌超9%，華虹半導體、貝克微跌超6%，中芯國際跌5%，ASMPT跌超4%，晶門半導體跌超3%，中電華大科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:45","pubTimestamp":1743399940,"startTime":"0","endTime":"0","summary":"上海复旦跌超9%，华虹半导体、贝克微跌超6%，中芯国际跌5%，ASMPT跌超4%，晶门半导体跌超3%，中电华大科技跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31134549166242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","LU0348783233.USD","SGXZ49509284.SGD","LU0384037296.USD","BK1163","IE0034224299.USD","LU0488056044.USD","SG9999006597.SGD","159813","LU1064131003.USD","LU0708995583.HKD","BK1589","BK1607","00085","LU2148510915.USD","LU0227179875.USD","YANG","BK1610","LU0648948544.HKD","BK1169","02878","LU0274383008.USD","00522","688981","BK0214","LU0320764599.SGD","LU0417516571.SGD","LU0417516902.SGD","LU1064130708.USD","BK4614","LU0348825331.USD","LU0348766576.USD","LU0052750758.USD","LU0348767384.USD","01385","00981","BK1526","BK1614","02149","HSTECH","LU2039709279.SGD","SGXZ81163826.USD","LU1282649141.HKD","LU1328277881.USD","LU0314109678.HKD","LU1282649067.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"1186186616","title":"異動解讀 | 半導體板塊走強，貝克微盤中大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186186616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186186616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045393,"startTime":"0","endTime":"0","summary":"周四盘中，港股半导体板块表现强劲，其中贝克微股价大涨5.37%，引发市场关注。除贝克微外，中芯国际上涨4.87%，华虹半导体上涨2.30%，晶门半导体上涨2.08%，显示出整个板块的强劲势头。这一趋势可能为半导体行业的持续复苏提供支持。该报告认为，部分半导体企业的估值已经处于历史低位，存在一定的投资机会。投资者可以关注在模拟芯片、FPGA等领域具有一定优势的企业，如贝克微等。这些分析可能是推动贝克微等半导体股票今日走强的原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 半导体板块走强，贝克微盘中大涨5.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02149"],"gpt_icon":0},{"id":"2522960793","title":"港股芯片股走強！中芯國際漲近5%，貝克微漲超3%，晶門半導體、華虹半導體漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522960793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522960793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:48","pubTimestamp":1743043687,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜中芯国际涨近5%，贝克微涨超3%，晶门半导体、华虹半导体涨超2%。(责任编辑：宋政 HN002)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710504794c249bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710504794c249bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","LU0320764599.SGD","BK1526","HSTECH","BK1607","LU0052750758.USD","BK1163","BK1614","SG9999006597.SGD","BK1610","02878","BK1589","HSCEI","01347","IE0034224299.USD","02149","LU0708995583.HKD"],"gpt_icon":0},{"id":"2522391910","title":"半導體板塊走強 中芯國際(00981)漲近5% 美銀報告顯示行業庫存趨正常化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391910","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:38","pubTimestamp":1743043092,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块走强，康特隆 涨4.94%，中芯国际涨4.87%，贝克微涨3.41%，华虹半导体涨2.30%，晶门半导体涨2.08%，英诺赛科涨1.10%，上海复旦涨1.08%。这一数字相比2023年第四季度高出23天的水平略有改善，表明行业库存正常化进程正在缓慢而稳定地进行。海通证券此前报告指出，认为部分半导体企业的估值已经处于历史低位，存在一定的投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","00981","02878","01912","BK1163","159582","02149","LU0708995583.HKD","02577","BK1607","BK1526","LU1064130708.USD","SG9999006597.SGD","LU0052750758.USD","LU2148510915.USD","01385","LU0320764599.SGD","BK1610","BK1589","BK0214","688981","01347","BK1167","BK1614","LU1064131003.USD","SGXZ49509284.SGD","IE0034224299.USD"],"gpt_icon":1},{"id":"1173955607","title":"異動解讀 | 貝克微盤中大漲12.75%，年度業績超預期，券商上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1173955607","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173955607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:02","pubTimestamp":1742799746,"startTime":"0","endTime":"0","summary":"3月24日，贝克微股价在盘中大涨12.75%，创上市以来新高。截至发稿，该股报价40.25港元，成交额显著放大。贝克微近日公布的2024年度业绩成为推动股价上涨的主要因素。招银国际在最新研报中重申了对贝克微的\"买入\"评级，并将目标价上调至69.5港元。分析师指出，贝克微专注于工业级模拟芯片这一细分市场，该市场需求多元且长尾化，同时竞争相对较小。这些积极因素共同推动了投资者对贝克微未来发展前景的信心，从而带动股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02149\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02149\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02149","date":"2025-04-17","current":16.964783,"percent":0.984472,"low":10.469166,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"high":18.39046,"avg":12.47304,"sd":1.208161,"marketCap":3006000000},"quantilePoints":[{"date":"2023-12-22","current":18.346565,"twenty":18.346565,"median":18.346565,"eighty":18.346565,"marketCap":1977600000},{"date":"2023-12-29","current":13.841977,"twenty":13.340784,"median":16.094271,"eighty":18.364123,"marketCap":1500000000},{"date":"2024-01-05","current":13.996054,"twenty":13.903608,"median":14.458959,"eighty":16.939516,"marketCap":1506000000},{"date":"2024-01-12","current":13.152634,"twenty":13.172316,"median":13.841977,"eighty":14.770694,"marketCap":1416000000},{"date":"2024-01-19","current":11.050015,"twenty":12.428734,"median":13.259345,"eighty":14.503832,"marketCap":1188000000},{"date":"2024-01-26","current":11.373319,"twenty":11.298837,"median":13.081129,"eighty":14.13918,"marketCap":1218000000},{"date":"2024-02-02","current":11.163447,"twenty":11.189164,"median":12.455445,"eighty":13.934423,"marketCap":1194000000},{"date":"2024-02-09","current":11.248297,"twenty":11.163218,"median":11.433368,"eighty":13.675374,"marketCap":1209000000},{"date":"2024-02-16","current":11.162149,"twenty":11.162149,"median":11.348893,"eighty":13.42547,"marketCap":1200000000},{"date":"2024-02-23","current":11.030542,"twenty":11.11812,"median":11.253659,"eighty":13.316851,"marketCap":1179600000},{"date":"2024-03-01","current":11.046095,"twenty":11.060647,"median":11.218223,"eighty":13.201839,"marketCap":1182000000},{"date":"2024-03-08","current":13.114911,"twenty":11.071772,"median":11.22303,"eighty":13.201839,"marketCap":1404000000},{"date":"2024-03-15","current":13.26677,"twenty":11.09204,"median":11.266155,"eighty":13.201839,"marketCap":1419000000},{"date":"2024-03-22","current":13.026252,"twenty":11.100221,"median":11.324468,"eighty":13.316851,"marketCap":1392000000},{"date":"2024-03-28","current":11.877462,"twenty":11.10847,"median":11.433368,"eighty":13.324755,"marketCap":1404000000},{"date":"2024-04-05","current":12.06306,"twenty":11.113567,"median":11.761183,"eighty":13.296819,"marketCap":1425000000},{"date":"2024-04-12","current":12.868423,"twenty":11.127983,"median":12.06306,"eighty":13.240798,"marketCap":1521000000},{"date":"2024-04-19","current":13.184256,"twenty":11.146744,"median":12.138254,"eighty":13.19515,"marketCap":1557000000},{"date":"2024-04-26","current":13.276835,"twenty":11.153917,"median":12.473047,"eighty":13.19515,"marketCap":1566000000},{"date":"2024-05-03","current":13.158759,"twenty":11.157031,"median":12.588995,"eighty":13.274682,"marketCap":1551000000},{"date":"2024-05-10","current":13.254551,"twenty":11.162332,"median":12.792139,"eighty":13.2768,"marketCap":1566000000},{"date":"2024-05-17","current":12.333155,"twenty":11.163065,"median":12.845126,"eighty":13.27666,"marketCap":1455000000},{"date":"2024-05-24","current":12.71821,"twenty":11.163447,"median":12.795987,"eighty":13.26677,"marketCap":1497000000},{"date":"2024-05-31","current":12.501587,"twenty":11.170883,"median":12.729723,"eighty":13.254551,"marketCap":1473000000},{"date":"2024-06-07","current":12.338658,"twenty":11.180234,"median":12.647232,"eighty":13.201839,"marketCap":1452000000},{"date":"2024-06-14","current":12.630655,"twenty":11.198093,"median":12.624192,"eighty":13.188461,"marketCap":1485000000},{"date":"2024-06-21","current":12.708293,"twenty":11.211244,"median":12.647324,"eighty":13.184428,"marketCap":1491000000},{"date":"2024-06-28","current":12.227535,"twenty":11.221107,"median":12.630655,"eighty":13.182667,"marketCap":1434000000},{"date":"2024-07-05","current":12.358122,"twenty":11.23819,"median":12.588995,"eighty":13.173086,"marketCap":1449000000},{"date":"2024-07-12","current":12.186704,"twenty":11.251514,"median":12.545507,"eighty":13.162041,"marketCap":1431000000},{"date":"2024-07-19","current":12.646342,"twenty":11.268654,"median":12.54415,"eighty":13.155084,"marketCap":1485000000},{"date":"2024-07-26","current":12.828616,"twenty":11.28051,"median":12.566166,"eighty":13.155084,"marketCap":1512000000},{"date":"2024-08-02","current":13.167186,"twenty":11.307381,"median":12.624192,"eighty":13.155084,"marketCap":1551000000},{"date":"2024-08-09","current":12.877612,"twenty":11.353779,"median":12.646617,"eighty":13.145467,"marketCap":1527000000},{"date":"2024-08-16","current":12.79674,"twenty":11.409348,"median":12.646892,"eighty":13.135158,"marketCap":1518000000},{"date":"2024-08-23","current":10.645183,"twenty":11.268654,"median":12.627424,"eighty":13.121535,"marketCap":1515000000},{"date":"2024-08-30","current":10.63701,"twenty":11.209073,"median":12.586555,"eighty":13.112021,"marketCap":1524000000},{"date":"2024-09-06","current":11.469047,"twenty":11.219184,"median":12.545507,"eighty":13.105253,"marketCap":1644000000},{"date":"2024-09-13","current":11.499148,"twenty":11.23819,"median":12.543005,"eighty":13.090171,"marketCap":1644000000},{"date":"2024-09-20","current":11.4306,"twenty":11.250442,"median":12.504885,"eighty":13.081812,"marketCap":1644000000},{"date":"2024-09-27","current":11.217129,"twenty":11.233137,"median":12.47215,"eighty":13.073715,"marketCap":1623000000},{"date":"2024-10-04","current":11.872343,"twenty":11.220357,"median":12.43878,"eighty":13.062409,"marketCap":1710000000},{"date":"2024-10-10","current":10.649925,"twenty":11.219689,"median":12.432004,"eighty":13.062593,"marketCap":1524000000},{"date":"2024-10-18","current":11.148307,"twenty":11.202558,"median":12.38321,"eighty":13.061674,"marketCap":1587000000},{"date":"2024-10-25","current":11.781283,"twenty":11.213416,"median":12.366806,"eighty":13.050419,"marketCap":1677000000},{"date":"2024-11-01","current":11.794409,"twenty":11.214262,"median":12.338658,"eighty":13.043118,"marketCap":1680000000},{"date":"2024-11-08","current":12.415012,"twenty":11.217129,"median":12.331639,"eighty":13.026252,"marketCap":1755000000},{"date":"2024-11-15","current":12.680628,"twenty":11.219689,"median":12.354018,"eighty":13.012511,"marketCap":1779000000},{"date":"2024-11-22","current":12.429909,"twenty":11.22303,"median":12.377311,"eighty":13.002893,"marketCap":1743000000},{"date":"2024-11-29","current":12.395435,"twenty":11.248297,"median":12.381254,"eighty":13.001233,"marketCap":1737000000},{"date":"2024-12-06","current":12.360323,"twenty":11.253659,"median":12.388178,"eighty":12.996363,"marketCap":1728000000},{"date":"2024-12-13","current":12.59978,"twenty":11.278651,"median":12.395435,"eighty":12.992268,"marketCap":1758000000},{"date":"2024-12-20","current":11.468023,"twenty":11.28175,"median":12.39429,"eighty":12.980269,"marketCap":1593000000},{"date":"2024-12-27","current":11.217561,"twenty":11.28051,"median":12.38321,"eighty":12.973439,"marketCap":1557000000},{"date":"2025-01-03","current":11.206589,"twenty":11.263656,"median":12.379132,"eighty":12.964909,"marketCap":1557000000},{"date":"2025-01-10","current":11.270888,"twenty":11.26055,"median":12.367175,"eighty":12.936532,"marketCap":1560000000},{"date":"2025-01-17","current":11.673288,"twenty":11.264576,"median":12.354018,"eighty":12.902114,"marketCap":1617000000},{"date":"2025-01-24","current":12.22475,"twenty":11.267101,"median":12.331639,"eighty":12.897945,"marketCap":1704000000},{"date":"2025-01-28","current":12.846146,"twenty":11.269626,"median":12.331639,"eighty":12.894972,"marketCap":1800000000},{"date":"2025-02-07","current":12.445536,"twenty":11.277098,"median":12.338658,"eighty":12.880787,"marketCap":1734000000},{"date":"2025-02-14","current":12.8393,"twenty":11.28113,"median":12.359222,"eighty":12.894972,"marketCap":1788000000},{"date":"2025-02-21","current":13.652304,"twenty":11.291245,"median":12.37549,"eighty":12.949302,"marketCap":1908000000},{"date":"2025-02-28","current":12.469845,"twenty":11.316735,"median":12.382232,"eighty":12.982669,"marketCap":1737000000},{"date":"2025-03-07","current":13.728473,"twenty":11.324077,"median":12.393145,"eighty":13.004817,"marketCap":1920000000},{"date":"2025-03-14","current":13.787809,"twenty":11.346703,"median":12.403706,"eighty":13.051952,"marketCap":1929000000},{"date":"2025-03-21","current":11.720431,"twenty":11.354503,"median":12.415012,"eighty":13.0663,"marketCap":2094000000},{"date":"2025-03-28","current":13.981988,"twenty":11.360826,"median":12.426722,"eighty":13.111058,"marketCap":2493000000},{"date":"2025-04-03","current":15.189773,"twenty":11.368898,"median":12.430171,"eighty":13.138848,"marketCap":2703000000},{"date":"2025-04-11","current":16.42845,"twenty":11.378565,"median":12.442679,"eighty":13.163528,"marketCap":2904000000},{"date":"2025-04-17","current":16.964783,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"marketCap":3006000000}],"updateTime":1745091455328}}}