港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝克微

50.100

-0.500-0.99%

成交量：14.53萬

成交額：728.07萬

市值：30.06億

市盈率：16.97

高：51.250

開：50.600

低：49.000

收：50.600

資料載入中...

總覽公司新聞公告

港股異動 | 貝克微(02149)漲超8%續創新高去年淨利同比大增52% 公司持續專注工業級模擬芯片

貝克微(02149)升8.45% 招銀國際指其去年淨利潤超預期重申“買入”評級

貝克微03月21日主力淨流入52萬元散戶資金拋售

異動解讀 | 貝克微盤中大漲10.14%創新高，年度利潤勁增52.6%

異動解讀 | 貝克微發佈強勁年度業績，股價盤中大漲超10%創新高

港股異動 | 貝克微(02149)一度漲超10%創上市新高去年利潤同比增長52.6%至1.67億元

《業績》貝克微(02149.HK)全年純利1.67億人民幣增52.6% 不派息

阿斯达克财经

貝克微(02149)發佈年度業績，年內利潤1.67億元，同比增長52.6%

貝克微03月18日獲主力加倉49萬元

貝克微03月17日主力淨流入50萬元散户資金拋售

港股異動 | 芯片股尾盤走高華虹半導體(01347)漲超5% 上海復旦(01385)漲超4%

貝克微盤中異動股價大漲5.01%

美國要開聽證會調查中國傳統芯片芯片股普跌

貝克微股價上漲10.76% 市值漲5649萬港元

貝克微盤中異動下午盤股價大漲5.35%報32.500港元

半導體市場回暖，貝克微的“芯”機遇與挑戰

貝克微盤中異動臨近收盤股價大漲6.91%報30.950港元

貝克微盈喜：預期2024年淨利潤同比增長不少於37%

貝克微預計2024年度淨利潤將不少於1.5億元

貝克微(02149)發盈喜，預期年度淨利潤不少於1.5億元同比增長不少於37%

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02149/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","market":"HK","secType":"STK","nameCN":"貝克微","latestPrice":50.1,"timestamp":1744877289031,"preClose":50.6,"halted":0,"volume":145300,"delay":0,"floatShares":15000000,"shares":60000000,"eps":2.95224260741264,"marketStatus":"休市中","change":-0.5,"latestTime":"04-17 16:08:09","open":50.6,"high":51.25,"low":49,"amount":7280735,"amplitude":0.044466,"askPrice":50.1,"askSize":600,"bidPrice":50,"bidSize":13500,"shortable":0,"etf":0,"ttmEps":2.95224260741264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1703692800000,"exchange":"SEHK","adjPreClose":50.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4512100066125435,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","floatShares":15000000,"roa":"6.07%","roe":"18.08%","lyrEps":2.952243,"volumeRatio":0.4512100066125435,"shares":60000000,"dividePrice":0,"high":51.25,"amplitude":0.044466,"preClose":50.6,"low":49,"week52Low":22.7,"pbRate":"2.81","psRate":"4.88","week52High":56,"institutionHeld":0,"latestPrice":50.1,"committee":0.914894,"eps":2.95224260741264,"divideRate":0,"volume":145300,"delay":0,"ttmEps":2.95224260741264,"open":50.6,"prevYearClose":27.2,"prevWeekClose":48.4,"prevMonthClose":41.95,"prevQuarterClose":41.95,"fiveDayClose":42.25,"twentyDayClose":33,"sixtyDayClose":26.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02149\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521876571","title":"港股異動 | 貝克微(02149)漲超8%續創新高 去年淨利同比大增52% 公司持續專注工業級模擬芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2521876571","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521876571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:37","pubTimestamp":1742798266,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝克微涨超8%，高见39.5港元续创上市新高。消息面上，贝克微近日发布截至2024年12月31日止年度业绩，收入5.79亿元，同比增长24.8%；年内利润1.67亿元，同比增长52.6%；每股盈利2.78元。招银国际指出，贝克微2024年净利润同比大增52%至1.67亿元人民币，超出该行预期的14%。毛利率同比下降2.4个百分点至53%，由于存货跌价准备影响。剔除此影响后，管理层表示全年毛利率基本保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","159813","BK1163"],"gpt_icon":0},{"id":"2521768871","title":"貝克微(02149)升8.45% 招銀國際指其去年淨利潤超預期 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:59","pubTimestamp":1742795997,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贝克微 股价逆市上扬，截至发稿，报37.85港元，涨幅8.45%，成交额526.17万港元。招银国际近日研报指，公司2024年收入同比增长25%至5.79亿元人民币，低于该行预期的11%。净利润同比大增52%至1.67亿元人民币，超出该行预期的14%。毛利率同比下降2.4个百分点至53%，由于存货跌价准备影响。剔除此影响后，管理层表示全年毛利率基本保持稳定。毛利率预计在预测期内维持在53%-54%区间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02149"],"gpt_icon":0},{"id":"2521470253","title":"貝克微03月21日主力淨流入52萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544941,"startTime":"0","endTime":"0","summary":"03月21日, 贝克微股价涨8.89%，报收34.90元，成交金额552万元，换手率1.08%，振幅8.74%，量比4.02。贝克微今日主力资金净流入52万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.86%，主力资金累计净流入152万元；近20日主力资金累计净流入152万元，其中净流入天数为3日。该股主力净额占比0.10%，港股市场排名47/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165948a43c6f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165948a43c6f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"1190970557","title":"異動解讀 | 貝克微盤中大漲10.14%創新高，年度利潤勁增52.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190970557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190970557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:04","pubTimestamp":1742540669,"startTime":"0","endTime":"0","summary":"港股上市公司贝克微今日盘中表现强劲，股价一度大涨10.14%，创下35.3港元的上市新高，引发市场广泛关注。贝克微昨日发布的2024年度业绩报告显示，公司业绩表现亮眼。截至报告期末，贝克微拥有超过700款产品型号，广泛应用于汽车电子、医疗、工业自动化、工业物联网、工业照明、仪表、通信、电力、储能及消费电子等多个领域。强劲的业绩表现和广阔的市场前景，无疑是推动贝克微股价创新高的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02149"],"gpt_icon":0},{"id":"1133795822","title":"異動解讀 | 貝克微發佈強勁年度業績，股價盤中大漲超10%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133795822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133795822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:04","pubTimestamp":1742540668,"startTime":"0","endTime":"0","summary":"周五盘中，贝克微股价大幅上涨，涨幅一度超过10%，创下上市以来新高。截至14时37分，该股涨幅达到10.14%。此次股价飙升主要得益于公司发布的2024年度业绩报告。根据公告，贝克微2024年全年收入达5.79亿元，同比增长24.8%；年内利润1.67亿元，同比大幅增长52.6%；每股盈利2.78元。作为一家专注于模拟IC产品研发和销售的公司，贝克微依托其在模拟IC领域的深厚技术积淀，以及\"EDA+IP+设计\"全流程的高效设计平台，拥有以能源管理和信号链为核心的产品矩阵。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02149"],"gpt_icon":0},{"id":"2521421365","title":"港股異動 | 貝克微(02149)一度漲超10%創上市新高 去年利潤同比增長52.6%至1.67億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421365","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:56","pubTimestamp":1742540192,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝克微一度涨超10%，高见35.3港元创上市新高。截至发稿，涨7.8%，报34.55港元，成交额502.69万港元。消息面上，3月20日，贝克微发布截至2024年12月31日止年度业绩，收入5.79亿元，同比增长24.8%；年内利润1.67亿元，同比增长52.6%；每股盈利2.78元。截至报告期末，公司产品型号逾700款，可广泛赋能汽车电子、医疗、工业自动化、工业物联网、工业照明、仪表、通信、电力、储能及消费电子等多个应用领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2521246921","title":"《業績》貝克微(02149.HK)全年純利1.67億人民幣增52.6%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486700,"startTime":"0","endTime":"0","summary":"贝克微(02149.HK) 公布2024年度业绩，收入5.79亿人民币(下同)，按年增加24.8%。录得纯利1.67亿元，增长52.6%，每股盈利2.78元。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/25末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231218100043597_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231218100043597_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2520453724","title":"貝克微(02149)發佈年度業績，年內利潤1.67億元，同比增長52.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453724","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:06","pubTimestamp":1742472375,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝克微(02149)发布截至2024年12月31日止年度业绩，收入5.79亿元，同比增长24.8%;年内利润1.67亿元，同比增长52.6%;每股盈利2.78元。据悉，收入增长主要得益于基于机器学习的半自动化芯片设计方法的优化、工业类新产品的持续推出、重要客户的深度拓展等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2520614110","title":"貝克微03月18日獲主力加倉49萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285795,"startTime":"0","endTime":"0","summary":"03月18日, 贝克微股价涨0.92%，报收33.00元，成交金额243万元，换手率0.49%，振幅3.36%，量比4.60。贝克微今日主力资金净流入49万元，上一交易日主力净流入50万元。该股主力净额占比0.10%，港股市场排名92/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165446a69a5371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165446a69a5371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2520518211","title":"貝克微03月17日主力淨流入50萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199429,"startTime":"0","endTime":"0","summary":"03月17日, 贝克微股价涨1.71%，报收32.70元，成交金额73万元，换手率0.15%，振幅3.27%，量比1.29。贝克微今日主力资金净流入50万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.65%，主力资金累计净流入50万元；近20日主力资金累计净流入371万元，其中净流入天数为2日。该股主力净额占比0.10%，港股市场排名78/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165640a1e062b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165640a1e062b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2518601777","title":"港股異動 | 芯片股尾盤走高 華虹半導體(01347)漲超5% 上海復旦(01385)漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518601777","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518601777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:49","pubTimestamp":1741679381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片股尾盘走高，截至发稿，贝克微涨6.46%，报32.95港元；华虹半导体涨5.3%，报38.75港元；上海复旦涨4.98%，报30.55港元；中芯国际涨2.88%，报53.55港元。消息面上，美国贸易代表办公室将在当地时间11日就中国生产的传统芯片举行听证会，探讨进一步提高相关关税的可能性。此外，传DeepSeek-R2将于3月17日发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","01347","BK1607","159813","SG9999006597.SGD","BK1526","BK1614","LU0052750758.USD","01385","02149","BK1163","LU0708995583.HKD","LU0320764599.SGD","BK1589","00981","IE0034224299.USD"],"gpt_icon":0},{"id":"2518676652","title":"貝克微盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:43","pubTimestamp":1741675429,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时43分，贝克微股票出现波动，股价急速上涨5.01%。截至发稿，该股报32.500港元/股，成交量10000股，换手率0.07%，振幅9.69%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。贝克微股票所在的半导体行业中，整体涨幅为0.77%。其相关个股中，贝克微、上海复旦、华虹半导体涨幅较大，振幅较大的相关个股有上海复旦、华虹半导体、贝克微，振幅分别为9.28%、9.10%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144349964109b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144349964109b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2518734151","title":"美國要開聽證會調查中國傳統芯片 芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734151","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:45","pubTimestamp":1741657551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股普跌，贝克微(02149)跌4.20%、晶门半导体(02878)跌3.64%、华虹半导体(01347)跌2.85%、上海复旦(01385)跌2.75%、中电华大科技(00085)跌2.10%、ASMPT(00522)跌1.87%、宏光半导体(06908)跌1.64%。美国贸易代表办公室将在当地时间11日就中国生产的传统芯片(成熟制程芯片)举行听证会，探讨进一步提高相关关税的可能性。美媒称，这些芯片被广泛应用于汽车、洗衣机和电信设备等日常用品中。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","LU0708995583.HKD","IE0034224299.USD","02878","LU0348766576.USD","00085","LU0320764599.SGD","LU1282649141.HKD","LU0648948544.HKD","LU0348825331.USD","LU0384037296.USD","LU1328277881.USD","SG9999006597.SGD","LU0274383008.USD","LU0227179875.USD","LU0052750758.USD","BK1163","BK1589","LU0348767384.USD","01347","LU0348783233.USD","LU0488056044.USD","LU2039709279.SGD","BK1169","06908","LU1813983027.USD","LU1282649067.USD","00522","LU0314109678.HKD","BK1614","LU0417516571.SGD","LU1282649810.SGD","02149","159813","LU0417516902.SGD","BK1607","LU0348784397.USD"],"gpt_icon":0},{"id":"2517905571","title":"貝克微股價上漲10.76% 市值漲5649萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:56","pubTimestamp":1741229773,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时56分，贝克微股票出现波动，股价急速拉升10.76%。截至发稿，该股报35.000港元/股，成交量2.09万股，换手率0.14%，振幅8.07%。资金方面，该股资金流入56.2545万港元，流出12.7485万港元。贝克微股票所在的半导体行业中，整体涨幅为2.30%。其相关个股中，贝克微、脑洞科技、中芯国际涨幅较大，振幅较大的相关个股有脑洞科技、贝克微、中电华大科技，振幅分别为9.46%、8.07%、6.38%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105613989df913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105613989df913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2517901968","title":"貝克微盤中異動 下午盤股價大漲5.35%報32.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:21","pubTimestamp":1741155696,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时21分，贝克微股票出现波动，股价快速拉升5.35%。截至发稿，该股报32.500港元/股，成交量6.74万股，换手率0.45%，振幅4.54%。资金方面，该股资金流入78.5535万港元，流出96.207万港元。贝克微股票所在的半导体行业中，整体涨幅为2.53%。其相关个股中，华虹半导体、英诺赛科、中芯国际涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、英诺赛科，振幅分别为7.75%、7.02%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142136abe9056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142136abe9056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":1},{"id":"2516468226","title":"半導體市場回暖，貝克微的“芯”機遇與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468226","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999744,"startTime":"0","endTime":"0","summary":"2024年，全球半导体市场迎来复苏，国内模拟IC图案晶圆头部提供商贝克微(02149.HK)收获好成绩。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/e2a65d1e-e5e5-4d28-b4da-fdb965bd1c97.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/e2a65d1e-e5e5-4d28-b4da-fdb965bd1c97.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c58c40230829c6fe50bbe2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2516764506","title":"貝克微盤中異動 臨近收盤股價大漲6.91%報30.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:40","pubTimestamp":1740987602,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时40分，贝克微股票出现波动，股价快速上涨6.91%。截至发稿，该股报30.950港元/股，成交量1.06万股，换手率0.07%，振幅6.22%。资金方面，该股资金流入14.4455万港元，流出12.2505万港元。贝克微股票所在的半导体行业中，整体跌幅为2.34%。其相关个股中，上海复旦、贝克微、康特隆涨幅较大，振幅较大的相关个股有上海复旦、芯智控股、顺泰控股，振幅分别为13.75%、9.26%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303154002abe5a234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303154002abe5a234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2514344929","title":"貝克微盈喜：預期2024年淨利潤同比增長不少於37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344929","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344929?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:27","pubTimestamp":1740738423,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨贝克微公告，预期公司于截至2024年12月31日止年度报告期录得不少于人民币5.2亿元的收入，同比增长不少于12%；及录得不少于人民币1.5亿元的净利润，同比增长不少于37%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228183038989639f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228183038989639f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"贝克微盈喜：预期2024年净利润同比增长不少于37%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149"],"gpt_icon":0},{"id":"2514341722","title":"貝克微預計2024年度淨利潤將不少於1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341722","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737488,"startTime":"0","endTime":"0","summary":"2月28日，贝克微（02149）发布公告，预计截至2024年12月31日止年度的收入将不少于5.21亿元，相较于2023年12月31日止年度的约4.64亿元，增幅不少于12%；净利润预计将不少于1.5亿元，较2023年同期的约1.09亿元，增幅不少于37%。公告中提到，收入和净利润的增长主要得益于公司在自主研发方面的持续投入，特别是在基于机器学习的半自动化芯片设计方法的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333348184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02149"],"gpt_icon":0},{"id":"2514342964","title":"貝克微(02149)發盈喜，預期年度淨利潤不少於1.5億元 同比增長不少於37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342964","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:03","pubTimestamp":1740736980,"startTime":"0","endTime":"0","summary":"贝克微发布公告，预期本公司于截至2024年12月31日止年度(报告期)取得不少于人民币5.21亿元的收入，相较截至2023年12月31日止年度约人民币4.64亿元的收入增长不少于12%;及取得不少于人民币1.5亿元的净利润，相较截至2023年12月31日止年度约人民币1.09亿元的净利润增长不少于37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemzuif5490964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02149\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02149\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02149","date":"2025-04-17","current":16.964783,"percent":0.984472,"low":10.469166,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"high":18.39046,"avg":12.47304,"sd":1.208161,"marketCap":3006000000},"quantilePoints":[{"date":"2023-12-22","current":18.346565,"twenty":18.346565,"median":18.346565,"eighty":18.346565,"marketCap":1977600000},{"date":"2023-12-29","current":13.841977,"twenty":13.340784,"median":16.094271,"eighty":18.364123,"marketCap":1500000000},{"date":"2024-01-05","current":13.996054,"twenty":13.903608,"median":14.458959,"eighty":16.939516,"marketCap":1506000000},{"date":"2024-01-12","current":13.152634,"twenty":13.172316,"median":13.841977,"eighty":14.770694,"marketCap":1416000000},{"date":"2024-01-19","current":11.050015,"twenty":12.428734,"median":13.259345,"eighty":14.503832,"marketCap":1188000000},{"date":"2024-01-26","current":11.373319,"twenty":11.298837,"median":13.081129,"eighty":14.13918,"marketCap":1218000000},{"date":"2024-02-02","current":11.163447,"twenty":11.189164,"median":12.455445,"eighty":13.934423,"marketCap":1194000000},{"date":"2024-02-09","current":11.248297,"twenty":11.163218,"median":11.433368,"eighty":13.675374,"marketCap":1209000000},{"date":"2024-02-16","current":11.162149,"twenty":11.162149,"median":11.348893,"eighty":13.42547,"marketCap":1200000000},{"date":"2024-02-23","current":11.030542,"twenty":11.11812,"median":11.253659,"eighty":13.316851,"marketCap":1179600000},{"date":"2024-03-01","current":11.046095,"twenty":11.060647,"median":11.218223,"eighty":13.201839,"marketCap":1182000000},{"date":"2024-03-08","current":13.114911,"twenty":11.071772,"median":11.22303,"eighty":13.201839,"marketCap":1404000000},{"date":"2024-03-15","current":13.26677,"twenty":11.09204,"median":11.266155,"eighty":13.201839,"marketCap":1419000000},{"date":"2024-03-22","current":13.026252,"twenty":11.100221,"median":11.324468,"eighty":13.316851,"marketCap":1392000000},{"date":"2024-03-28","current":11.877462,"twenty":11.10847,"median":11.433368,"eighty":13.324755,"marketCap":1404000000},{"date":"2024-04-05","current":12.06306,"twenty":11.113567,"median":11.761183,"eighty":13.296819,"marketCap":1425000000},{"date":"2024-04-12","current":12.868423,"twenty":11.127983,"median":12.06306,"eighty":13.240798,"marketCap":1521000000},{"date":"2024-04-19","current":13.184256,"twenty":11.146744,"median":12.138254,"eighty":13.19515,"marketCap":1557000000},{"date":"2024-04-26","current":13.276835,"twenty":11.153917,"median":12.473047,"eighty":13.19515,"marketCap":1566000000},{"date":"2024-05-03","current":13.158759,"twenty":11.157031,"median":12.588995,"eighty":13.274682,"marketCap":1551000000},{"date":"2024-05-10","current":13.254551,"twenty":11.162332,"median":12.792139,"eighty":13.2768,"marketCap":1566000000},{"date":"2024-05-17","current":12.333155,"twenty":11.163065,"median":12.845126,"eighty":13.27666,"marketCap":1455000000},{"date":"2024-05-24","current":12.71821,"twenty":11.163447,"median":12.795987,"eighty":13.26677,"marketCap":1497000000},{"date":"2024-05-31","current":12.501587,"twenty":11.170883,"median":12.729723,"eighty":13.254551,"marketCap":1473000000},{"date":"2024-06-07","current":12.338658,"twenty":11.180234,"median":12.647232,"eighty":13.201839,"marketCap":1452000000},{"date":"2024-06-14","current":12.630655,"twenty":11.198093,"median":12.624192,"eighty":13.188461,"marketCap":1485000000},{"date":"2024-06-21","current":12.708293,"twenty":11.211244,"median":12.647324,"eighty":13.184428,"marketCap":1491000000},{"date":"2024-06-28","current":12.227535,"twenty":11.221107,"median":12.630655,"eighty":13.182667,"marketCap":1434000000},{"date":"2024-07-05","current":12.358122,"twenty":11.23819,"median":12.588995,"eighty":13.173086,"marketCap":1449000000},{"date":"2024-07-12","current":12.186704,"twenty":11.251514,"median":12.545507,"eighty":13.162041,"marketCap":1431000000},{"date":"2024-07-19","current":12.646342,"twenty":11.268654,"median":12.54415,"eighty":13.155084,"marketCap":1485000000},{"date":"2024-07-26","current":12.828616,"twenty":11.28051,"median":12.566166,"eighty":13.155084,"marketCap":1512000000},{"date":"2024-08-02","current":13.167186,"twenty":11.307381,"median":12.624192,"eighty":13.155084,"marketCap":1551000000},{"date":"2024-08-09","current":12.877612,"twenty":11.353779,"median":12.646617,"eighty":13.145467,"marketCap":1527000000},{"date":"2024-08-16","current":12.79674,"twenty":11.409348,"median":12.646892,"eighty":13.135158,"marketCap":1518000000},{"date":"2024-08-23","current":10.645183,"twenty":11.268654,"median":12.627424,"eighty":13.121535,"marketCap":1515000000},{"date":"2024-08-30","current":10.63701,"twenty":11.209073,"median":12.586555,"eighty":13.112021,"marketCap":1524000000},{"date":"2024-09-06","current":11.469047,"twenty":11.219184,"median":12.545507,"eighty":13.105253,"marketCap":1644000000},{"date":"2024-09-13","current":11.499148,"twenty":11.23819,"median":12.543005,"eighty":13.090171,"marketCap":1644000000},{"date":"2024-09-20","current":11.4306,"twenty":11.250442,"median":12.504885,"eighty":13.081812,"marketCap":1644000000},{"date":"2024-09-27","current":11.217129,"twenty":11.233137,"median":12.47215,"eighty":13.073715,"marketCap":1623000000},{"date":"2024-10-04","current":11.872343,"twenty":11.220357,"median":12.43878,"eighty":13.062409,"marketCap":1710000000},{"date":"2024-10-10","current":10.649925,"twenty":11.219689,"median":12.432004,"eighty":13.062593,"marketCap":1524000000},{"date":"2024-10-18","current":11.148307,"twenty":11.202558,"median":12.38321,"eighty":13.061674,"marketCap":1587000000},{"date":"2024-10-25","current":11.781283,"twenty":11.213416,"median":12.366806,"eighty":13.050419,"marketCap":1677000000},{"date":"2024-11-01","current":11.794409,"twenty":11.214262,"median":12.338658,"eighty":13.043118,"marketCap":1680000000},{"date":"2024-11-08","current":12.415012,"twenty":11.217129,"median":12.331639,"eighty":13.026252,"marketCap":1755000000},{"date":"2024-11-15","current":12.680628,"twenty":11.219689,"median":12.354018,"eighty":13.012511,"marketCap":1779000000},{"date":"2024-11-22","current":12.429909,"twenty":11.22303,"median":12.377311,"eighty":13.002893,"marketCap":1743000000},{"date":"2024-11-29","current":12.395435,"twenty":11.248297,"median":12.381254,"eighty":13.001233,"marketCap":1737000000},{"date":"2024-12-06","current":12.360323,"twenty":11.253659,"median":12.388178,"eighty":12.996363,"marketCap":1728000000},{"date":"2024-12-13","current":12.59978,"twenty":11.278651,"median":12.395435,"eighty":12.992268,"marketCap":1758000000},{"date":"2024-12-20","current":11.468023,"twenty":11.28175,"median":12.39429,"eighty":12.980269,"marketCap":1593000000},{"date":"2024-12-27","current":11.217561,"twenty":11.28051,"median":12.38321,"eighty":12.973439,"marketCap":1557000000},{"date":"2025-01-03","current":11.206589,"twenty":11.263656,"median":12.379132,"eighty":12.964909,"marketCap":1557000000},{"date":"2025-01-10","current":11.270888,"twenty":11.26055,"median":12.367175,"eighty":12.936532,"marketCap":1560000000},{"date":"2025-01-17","current":11.673288,"twenty":11.264576,"median":12.354018,"eighty":12.902114,"marketCap":1617000000},{"date":"2025-01-24","current":12.22475,"twenty":11.267101,"median":12.331639,"eighty":12.897945,"marketCap":1704000000},{"date":"2025-01-28","current":12.846146,"twenty":11.269626,"median":12.331639,"eighty":12.894972,"marketCap":1800000000},{"date":"2025-02-07","current":12.445536,"twenty":11.277098,"median":12.338658,"eighty":12.880787,"marketCap":1734000000},{"date":"2025-02-14","current":12.8393,"twenty":11.28113,"median":12.359222,"eighty":12.894972,"marketCap":1788000000},{"date":"2025-02-21","current":13.652304,"twenty":11.291245,"median":12.37549,"eighty":12.949302,"marketCap":1908000000},{"date":"2025-02-28","current":12.469845,"twenty":11.316735,"median":12.382232,"eighty":12.982669,"marketCap":1737000000},{"date":"2025-03-07","current":13.728473,"twenty":11.324077,"median":12.393145,"eighty":13.004817,"marketCap":1920000000},{"date":"2025-03-14","current":13.787809,"twenty":11.346703,"median":12.403706,"eighty":13.051952,"marketCap":1929000000},{"date":"2025-03-21","current":11.720431,"twenty":11.354503,"median":12.415012,"eighty":13.0663,"marketCap":2094000000},{"date":"2025-03-28","current":13.981988,"twenty":11.360826,"median":12.426722,"eighty":13.111058,"marketCap":2493000000},{"date":"2025-04-03","current":15.189773,"twenty":11.368898,"median":12.430171,"eighty":13.138848,"marketCap":2703000000},{"date":"2025-04-11","current":16.42845,"twenty":11.378565,"median":12.442679,"eighty":13.163528,"marketCap":2904000000},{"date":"2025-04-17","current":16.964783,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"marketCap":3006000000}],"updateTime":1745156683470}}}