港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁博藥業-B

0.600

+0.27081.82%

成交量：86.40萬

成交額：46.27萬

市值：24.74億

市盈率：-11.02

高：0.600

開：0.350

低：0.350

收：0.330

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02181/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02181"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02181\",,,,,undefined,":{"symbol":"02181","market":"HK","secType":"STK","nameCN":"邁博藥業-B","latestPrice":0.6,"timestamp":1741248512027,"preClose":0.33,"halted":0,"volume":864000,"delay":0,"changeRate":0.818182,"change":0.27,"floatShares":4124080000,"shares":4124080000,"eps":-0.05380328,"lyrEps":-0.054435,"pbRate":20.03,"amount":462680,"amplitude":0.757576,"volumeRatio":27,"dividePrice":0,"prevYearClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02181\",,,,,undefined,":{"symbol":"02181","floatShares":4124080000,"roa":"-13.41%","roe":"-98.11%","lyrEps":-0.054425,"volumeRatio":27,"shares":4124080000,"dividePrice":0,"high":0.6,"amplitude":0.757576,"preClose":0.33,"low":0.35,"week52Low":0.25,"pbRate":"20.04","psRate":"15.22","week52High":0.6,"institutionHeld":0,"latestPrice":0.6,"committee":-0.764706,"eps":-0.05442466808656177,"divideRate":0,"volume":864000,"delay":0,"ttmEps":-0.05379319441421552,"open":0.35,"prevYearClose":0.28,"prevWeekClose":0.33,"prevMonthClose":0.33,"prevQuarterClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02181\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"02181","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02181\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02181\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02181","date":"2025-03-05","current":-6.147613,"percent":0.844898,"low":-32.774766,"twenty":-21.72695,"median":-9.674632,"eighty":-6.407917,"high":-4.690547,"avg":-13.026692,"sd":7.792363,"marketCap":1360946400},"quantilePoints":[{"date":"2020-03-06","current":-16.441066,"twenty":-17.862163,"median":-17.26916,"eighty":-16.928436,"marketCap":3917876000},{"date":"2020-03-13","current":-16.096807,"twenty":-17.722876,"median":-17.190506,"eighty":-16.47567,"marketCap":3794153600},{"date":"2020-03-20","current":-16.688507,"twenty":-17.646592,"median":-17.150018,"eighty":-16.469949,"marketCap":3876635200},{"date":"2020-03-27","current":-18.640411,"twenty":-17.780759,"median":-17.211297,"eighty":-16.47567,"marketCap":4124080000},{"date":"2020-04-03","current":-17.692263,"twenty":-17.952007,"median":-17.305548,"eighty":-16.545079,"marketCap":3917876000},{"date":"2020-04-09","current":-17.202592,"twenty":-17.954422,"median":-17.336834,"eighty":-16.650724,"marketCap":3835394400},{"date":"2020-04-17","current":-18.95535,"twenty":-18.00072,"median":-17.414824,"eighty":-16.688507,"marketCap":4206561600},{"date":"2020-04-24","current":-18.702947,"twenty":-18.428516,"median":-17.480738,"eighty":-16.774818,"marketCap":4247802400},{"date":"2020-04-29","current":-18.689914,"twenty":-18.616562,"median":-17.508567,"eighty":-16.781305,"marketCap":4247802400},{"date":"2020-05-08","current":-17.773489,"twenty":-18.616562,"median":-17.519796,"eighty":-16.85242,"marketCap":4041598400},{"date":"2020-05-15","current":-18.026088,"twenty":-18.518068,"median":-17.5304,"eighty":-16.944181,"marketCap":4082839200},{"date":"2020-05-22","current":-20.276231,"twenty":-18.642647,"median":-17.604428,"eighty":-16.97883,"marketCap":4577728800},{"date":"2020-05-29","current":-19.027714,"twenty":-18.773993,"median":-17.683816,"eighty":-17.027104,"marketCap":4289043200},{"date":"2020-06-05","current":-20.706312,"twenty":-18.993209,"median":-17.754993,"eighty":-17.068757,"marketCap":4701451200},{"date":"2020-06-12","current":-19.800021,"twenty":-19.303601,"median":-17.797503,"eighty":-17.079154,"marketCap":4495247200},{"date":"2020-06-19","current":-23.571731,"twenty":-19.479527,"median":-17.848857,"eighty":-17.092977,"marketCap":5361304000},{"date":"2020-06-26","current":-24.86349,"twenty":-19.746077,"median":-17.947011,"eighty":-17.110646,"marketCap":5649989600},{"date":"2020-07-03","current":-23.013172,"twenty":-19.950326,"median":-17.955338,"eighty":-17.127077,"marketCap":5237581600},{"date":"2020-07-10","current":-24.770226,"twenty":-20.245325,"median":-17.981186,"eighty":-17.134786,"marketCap":5691230400},{"date":"2020-07-17","current":-22.042787,"twenty":-20.496419,"median":-18.026088,"eighty":-17.140223,"marketCap":5072618400},{"date":"2020-07-24","current":-21.589662,"twenty":-21.343435,"median":-18.250095,"eighty":-17.146687,"marketCap":4948896000},{"date":"2020-07-31","current":-21.642534,"twenty":-21.882259,"median":-18.428516,"eighty":-17.162556,"marketCap":4990136800},{"date":"2020-08-07","current":-22.512566,"twenty":-22.076229,"median":-18.55288,"eighty":-17.192923,"marketCap":5196340800},{"date":"2020-08-14","current":-22.099791,"twenty":-22.106904,"median":-18.640411,"eighty":-17.204333,"marketCap":5113859200},{"date":"2020-08-21","current":-22.354813,"twenty":-22.16856,"median":-18.666629,"eighty":-17.218611,"marketCap":5196340800},{"date":"2020-08-28","current":-32.118972,"twenty":-22.261009,"median":-18.880562,"eighty":-17.254766,"marketCap":5113859200},{"date":"2020-09-04","current":-30.719782,"twenty":-22.387272,"median":-18.962778,"eighty":-17.283973,"marketCap":4907655200},{"date":"2020-09-11","current":-30.429029,"twenty":-22.549639,"median":-19.076549,"eighty":-17.29649,"marketCap":4866414400},{"date":"2020-09-18","current":-30.13686,"twenty":-23.00552,"median":-19.314488,"eighty":-17.327121,"marketCap":4866414400},{"date":"2020-09-25","current":-29.863323,"twenty":-23.823077,"median":-19.453904,"eighty":-17.359845,"marketCap":4783932800},{"date":"2020-09-30","current":-30.490216,"twenty":-24.129595,"median":-19.481948,"eighty":-17.380313,"marketCap":4907655200},{"date":"2020-10-09","current":-29.804881,"twenty":-24.468816,"median":-19.665162,"eighty":-17.431437,"marketCap":4866414400},{"date":"2020-10-16","current":-30.069803,"twenty":-24.928733,"median":-19.915091,"eighty":-17.454913,"marketCap":4907655200},{"date":"2020-10-23","current":-29.770967,"twenty":-27.943539,"median":-20.029045,"eighty":-17.472865,"marketCap":4866414400},{"date":"2020-10-30","current":-29.009599,"twenty":-29.678175,"median":-20.121703,"eighty":-17.479074,"marketCap":4742692000},{"date":"2020-11-06","current":-28.923669,"twenty":-29.335661,"median":-20.302731,"eighty":-17.495488,"marketCap":4783932800},{"date":"2020-11-13","current":-29.39766,"twenty":-29.439009,"median":-20.533398,"eighty":-17.509216,"marketCap":4866414400},{"date":"2020-11-20","current":-28.71929,"twenty":-29.43901,"median":-21.209119,"eighty":-17.514386,"marketCap":4783932800},{"date":"2020-11-27","current":-28.290248,"twenty":-29.336972,"median":-21.589662,"eighty":-17.518318,"marketCap":4701451200},{"date":"2020-12-04","current":-28.088146,"twenty":-29.289857,"median":-21.71581,"eighty":-17.532521,"marketCap":4701451200},{"date":"2020-12-11","current":-28.155514,"twenty":-29.251752,"median":-21.831691,"eighty":-17.547874,"marketCap":4701451200},{"date":"2020-12-18","current":-27.863363,"twenty":-29.176002,"median":-21.902672,"eighty":-17.583638,"marketCap":4660210400},{"date":"2020-12-24","current":-27.095679,"twenty":-29.133099,"median":-22.016531,"eighty":-17.632537,"marketCap":4536488000},{"date":"2020-12-31","current":-25.853465,"twenty":-29.111571,"median":-22.064046,"eighty":-17.674835,"marketCap":4330284000},{"date":"2021-01-08","current":-22.93843,"twenty":-25.855659,"median":-24.366862,"eighty":-24.089719,"marketCap":3876635200},{"date":"2021-01-15","current":-25.659124,"twenty":-26.306425,"median":-25.743823,"eighty":-24.091359,"marketCap":4330284000},{"date":"2021-01-22","current":-25.180976,"twenty":-25.95613,"median":-25.180976,"eighty":-24.359231,"marketCap":4247802400},{"date":"2021-01-29","current":-25.701918,"twenty":-25.95613,"median":-25.512695,"eighty":-24.365404,"marketCap":4371524800},{"date":"2021-02-05","current":-27.320388,"twenty":-26.451672,"median":-25.666105,"eighty":-24.380687,"marketCap":4618969600},{"date":"2021-02-11","current":-26.306944,"twenty":-26.329165,"median":-25.701918,"eighty":-24.408727,"marketCap":4454006400},{"date":"2021-02-19","current":-26.051996,"twenty":-26.523279,"median":-25.828521,"eighty":-24.495705,"marketCap":4412765600},{"date":"2021-02-26","current":-26.597408,"twenty":-26.54421,"median":-25.846449,"eighty":-24.82074,"marketCap":4495247200},{"date":"2021-03-05","current":-27.887382,"twenty":-26.622106,"median":-26.050411,"eighty":-25.204341,"marketCap":4701451200},{"date":"2021-03-12","current":-28.671456,"twenty":-27.248856,"median":-26.096737,"eighty":-25.309529,"marketCap":4825173600},{"date":"2021-03-19","current":-30.396957,"twenty":-27.579673,"median":-26.301171,"eighty":-25.371468,"marketCap":5113859200},{"date":"2021-03-26","current":-22.946306,"twenty":-27.998256,"median":-26.325461,"eighty":-25.371468,"marketCap":5031377600},{"date":"2021-04-01","current":-23.006632,"twenty":-27.887382,"median":-26.285915,"eighty":-24.730681,"marketCap":5031377600},{"date":"2021-04-09","current":-22.767799,"twenty":-27.80818,"median":-26.101899,"eighty":-24.380687,"marketCap":4990136800},{"date":"2021-04-16","current":-22.494465,"twenty":-27.653018,"median":-26.051203,"eighty":-23.696878,"marketCap":4948896000},{"date":"2021-04-23","current":-22.064333,"twenty":-27.569466,"median":-25.853465,"eighty":-23.13705,"marketCap":4866414400},{"date":"2021-04-30","current":-21.973753,"twenty":-27.498636,"median":-25.817572,"eighty":-22.901434,"marketCap":4866414400},{"date":"2021-05-07","current":-21.832293,"twenty":-27.375522,"median":-25.701918,"eighty":-22.521687,"marketCap":4866414400},{"date":"2021-05-14","current":-21.105955,"twenty":-27.305011,"median":-25.626472,"eighty":-22.38159,"marketCap":4701451200},{"date":"2021-05-21","current":-21.470317,"twenty":-27.202952,"median":-25.394006,"eighty":-22.1669,"marketCap":4783932800},{"date":"2021-05-28","current":-21.627391,"twenty":-27.06477,"median":-25.180976,"eighty":-21.972498,"marketCap":4866414400},{"date":"2021-06-04","current":-21.73041,"twenty":-27.060853,"median":-24.413432,"eighty":-21.822121,"marketCap":4866414400},{"date":"2021-06-11","current":-21.916165,"twenty":-26.883356,"median":-24.363216,"eighty":-21.79504,"marketCap":4907655200},{"date":"2021-06-18","current":-20.981297,"twenty":-26.622106,"median":-23.698517,"eighty":-21.717595,"marketCap":4660210400},{"date":"2021-06-25","current":-21.180302,"twenty":-26.610053,"median":-23.508596,"eighty":-21.555195,"marketCap":4701451200},{"date":"2021-07-02","current":-23.078551,"twenty":-26.597408,"median":-23.219853,"eighty":-21.62292,"marketCap":5113859200},{"date":"2021-07-09","current":-22.915394,"twenty":-26.552274,"median":-23.080364,"eighty":-21.627391,"marketCap":5072618400},{"date":"2021-07-16","current":-24.220021,"twenty":-26.547135,"median":-23.079458,"eighty":-21.694144,"marketCap":5361304000},{"date":"2021-07-23","current":-23.104397,"twenty":-26.53251,"median":-23.104397,"eighty":-21.714391,"marketCap":5113859200},{"date":"2021-07-30","current":-21.727116,"twenty":-26.427857,"median":-23.079458,"eighty":-21.627391,"marketCap":4825173600},{"date":"2021-08-06","current":-20.47665,"twenty":-26.343978,"median":-23.006632,"eighty":-21.491275,"marketCap":4536488000},{"date":"2021-08-13","current":-21.750075,"twenty":-26.306944,"median":-22.950153,"eighty":-21.418074,"marketCap":4825173600},{"date":"2021-08-20","current":-20.134049,"twenty":-26.301171,"median":-22.915394,"eighty":-21.389456,"marketCap":4454006400},{"date":"2021-08-27","current":-13.428922,"twenty":-26.270659,"median":-22.80687,"eighty":-21.364773,"marketCap":4454006400},{"date":"2021-09-03","current":-11.931971,"twenty":-26.101899,"median":-22.713235,"eighty":-21.332929,"marketCap":3959116800},{"date":"2021-09-10","current":-11.901362,"twenty":-26.091576,"median":-22.518847,"eighty":-21.231396,"marketCap":3959116800},{"date":"2021-09-17","current":-10.320242,"twenty":-26.051996,"median":-22.465496,"eighty":-21.21484,"marketCap":3422986400},{"date":"2021-09-24","current":-10.564035,"twenty":-26.050728,"median":-22.337878,"eighty":-21.155213,"marketCap":3505468000},{"date":"2021-09-30","current":-11.395878,"twenty":-25.935534,"median":-22.197569,"eighty":-21.109446,"marketCap":3794153600},{"date":"2021-10-08","current":-12.882885,"twenty":-25.855659,"median":-22.099354,"eighty":-20.915206,"marketCap":4289043200},{"date":"2021-10-15","current":-13.245421,"twenty":-25.847853,"median":-22.019043,"eighty":-20.580028,"marketCap":4412765600},{"date":"2021-10-22","current":-14.011347,"twenty":-25.835069,"median":-21.928541,"eighty":-20.295146,"marketCap":4701451200},{"date":"2021-10-29","current":-14.16929,"twenty":-25.819762,"median":-21.88796,"eighty":-14.074524,"marketCap":4742692000},{"date":"2021-11-05","current":-14.515007,"twenty":-25.776766,"median":-21.815339,"eighty":-14.208288,"marketCap":4866414400},{"date":"2021-11-12","current":-12.862863,"twenty":-25.719954,"median":-21.796235,"eighty":-13.892621,"marketCap":4330284000},{"date":"2021-11-19","current":-12.635736,"twenty":-25.687593,"median":-21.740018,"eighty":-13.503735,"marketCap":4247802400},{"date":"2021-11-26","current":-12.631693,"twenty":-25.663313,"median":-21.728763,"eighty":-13.289128,"marketCap":4247802400},{"date":"2021-12-03","current":-11.629091,"twenty":-25.633002,"median":-21.714391,"eighty":-13.114165,"marketCap":3917876000},{"date":"2021-12-10","current":-12.220282,"twenty":-25.52892,"median":-21.625155,"eighty":-12.925926,"marketCap":4124080000},{"date":"2021-12-17","current":-11.984161,"twenty":-25.401519,"median":-21.551672,"eighty":-12.687923,"marketCap":4041598400},{"date":"2021-12-24","current":-11.728384,"twenty":-25.332986,"median":-21.480796,"eighty":-12.63182,"marketCap":3959116800},{"date":"2021-12-31","current":-12.19055,"twenty":-25.274435,"median":-21.427101,"eighty":-12.274789,"marketCap":4124080000},{"date":"2022-01-07","current":-12.114641,"twenty":-12.117031,"median":-12.095138,"eighty":-11.124017,"marketCap":4082839200},{"date":"2022-01-14","current":-11.11148,"twenty":-12.115362,"median":-12.096282,"eighty":-11.124017,"marketCap":3752912800},{"date":"2022-01-21","current":-10.964275,"twenty":-12.113142,"median":-12.069651,"eighty":-10.967717,"marketCap":3711672000},{"date":"2022-01-28","current":-11.847291,"twenty":-12.112057,"median":-11.852709,"eighty":-11.030378,"marketCap":4000357600},{"date":"2022-02-04","current":-11.730904,"twenty":-12.111999,"median":-11.844131,"eighty":-11.0721,"marketCap":3959116800},{"date":"2022-02-11","current":-11.097505,"twenty":-12.111999,"median":-11.847291,"eighty":-11.095593,"marketCap":3752912800},{"date":"2022-02-18","current":-11.89275,"twenty":-12.097426,"median":-11.812985,"eighty":-11.095593,"marketCap":4041598400},{"date":"2022-02-25","current":-10.895053,"twenty":-12.095138,"median":-11.84097,"eighty":-11.0721,"marketCap":3711672000},{"date":"2022-03-04","current":-10.285832,"twenty":-12.089183,"median":-11.66103,"eighty":-10.995551,"marketCap":3505468000},{"date":"2022-03-11","current":-9.816615,"twenty":-12.088039,"median":-11.310196,"eighty":-10.964275,"marketCap":3340504800},{"date":"2022-03-18","current":-10.464302,"twenty":-12.069651,"median":-11.123751,"eighty":-10.858489,"marketCap":3546708800},{"date":"2022-03-25","current":-10.344781,"twenty":-11.974975,"median":-11.11148,"eighty":-10.858489,"marketCap":3711672000},{"date":"2022-04-01","current":-8.725215,"twenty":-11.916117,"median":-11.092553,"eighty":-10.285832,"marketCap":3134300800},{"date":"2022-04-08","current":-9.639481,"twenty":-11.910487,"median":-11.067648,"eighty":-9.787645,"marketCap":3464227200},{"date":"2022-04-14","current":-9.080722,"twenty":-11.899282,"median":-11.014468,"eighty":-9.637762,"marketCap":3258023200},{"date":"2022-04-22","current":-8.66801,"twenty":-11.892217,"median":-10.995054,"eighty":-9.475275,"marketCap":3051819200},{"date":"2022-04-29","current":-10.119366,"twenty":-11.879737,"median":-10.9676,"eighty":-9.576322,"marketCap":3505468000},{"date":"2022-05-06","current":-8.643496,"twenty":-11.861398,"median":-10.961425,"eighty":-9.440395,"marketCap":2969337600},{"date":"2022-05-13","current":-8.312024,"twenty":-11.858127,"median":-10.916484,"eighty":-9.184479,"marketCap":2804374400},{"date":"2022-05-20","current":-7.955925,"twenty":-11.847291,"median":-10.866996,"eighty":-8.842055,"marketCap":2721892800},{"date":"2022-05-27","current":-7.359587,"twenty":-11.84097,"median":-10.464302,"eighty":-8.66801,"marketCap":2515688800},{"date":"2022-06-02","current":-7.680314,"twenty":-11.796194,"median":-10.344781,"eighty":-8.607262,"marketCap":2639411200},{"date":"2022-06-10","current":-7.249029,"twenty":-11.741723,"median":-10.244047,"eighty":-8.520199,"marketCap":2474448000},{"date":"2022-06-17","current":-7.861734,"twenty":-11.619105,"median":-10.028598,"eighty":-8.300288,"marketCap":2680652000},{"date":"2022-06-24","current":-7.589618,"twenty":-11.391009,"median":-9.848272,"eighty":-8.067808,"marketCap":2598170400},{"date":"2022-06-30","current":-7.36135,"twenty":-11.322506,"median":-9.737931,"eighty":-7.934868,"marketCap":2515688800},{"date":"2022-07-08","current":-8.559319,"twenty":-11.305564,"median":-9.639481,"eighty":-7.806078,"marketCap":2928096800},{"date":"2022-07-15","current":-6.692481,"twenty":-11.239274,"median":-9.585914,"eighty":-7.712362,"marketCap":2268244000},{"date":"2022-07-22","current":-8.268916,"twenty":-11.153904,"median":-9.433487,"eighty":-7.708914,"marketCap":2804374400},{"date":"2022-07-29","current":-7.651574,"twenty":-11.123485,"median":-9.272801,"eighty":-7.691614,"marketCap":2598170400},{"date":"2022-08-05","current":-7.062294,"twenty":-11.115856,"median":-9.080722,"eighty":-7.665623,"marketCap":2391966400},{"date":"2022-08-12","current":-6.201497,"twenty":-11.103095,"median":-8.841072,"eighty":-7.575887,"marketCap":2103280800},{"date":"2022-08-19","current":-6.264199,"twenty":-11.096358,"median":-8.807466,"eighty":-7.375405,"marketCap":2103280800},{"date":"2022-08-26","current":-7.268188,"twenty":-11.091944,"median":-8.655753,"eighty":-7.356341,"marketCap":2185762400},{"date":"2022-09-02","current":-6.881489,"twenty":-11.079065,"median":-8.61064,"eighty":-7.264398,"marketCap":2062040000},{"date":"2022-09-09","current":-5.802541,"twenty":-11.066758,"median":-8.575772,"eighty":-7.181053,"marketCap":1732113600},{"date":"2022-09-16","current":-5.159437,"twenty":-11.045065,"median":-8.557733,"eighty":-7.164571,"marketCap":1525909600},{"date":"2022-09-23","current":-5.26042,"twenty":-11.015149,"median":-8.494668,"eighty":-7.058609,"marketCap":1525909600},{"date":"2022-09-30","current":-4.895633,"twenty":-11.004861,"median":-8.308102,"eighty":-6.940189,"marketCap":1422807600},{"date":"2022-10-07","current":-4.96687,"twenty":-10.995352,"median":-8.278509,"eighty":-6.826674,"marketCap":1443428000},{"date":"2022-10-14","current":-5.163549,"twenty":-10.989205,"median":-8.267833,"eighty":-6.435654,"marketCap":1484668800},{"date":"2022-10-21","current":-6.065679,"twenty":-10.967756,"median":-8.11747,"eighty":-6.281532,"marketCap":1732113600},{"date":"2022-10-28","current":-5.208073,"twenty":-10.966935,"median":-7.979909,"eighty":-6.243561,"marketCap":1484668800},{"date":"2022-11-04","current":-5.157883,"twenty":-10.963705,"median":-7.904992,"eighty":-6.207136,"marketCap":1484668800},{"date":"2022-11-11","current":-5.822369,"twenty":-10.956851,"median":-7.722594,"eighty":-6.105766,"marketCap":1690872800},{"date":"2022-11-18","current":-5.699886,"twenty":-10.934139,"median":-7.711845,"eighty":-6.016516,"marketCap":1649632000},{"date":"2022-11-25","current":-5.889105,"twenty":-10.912198,"median":-7.705135,"eighty":-5.832065,"marketCap":1690872800},{"date":"2022-12-02","current":-5.647991,"twenty":-10.891143,"median":-7.685338,"eighty":-5.75403,"marketCap":1649632000},{"date":"2022-12-09","current":-5.596012,"twenty":-10.872101,"median":-7.672914,"eighty":-5.65258,"marketCap":1649632000},{"date":"2022-12-16","current":-5.889551,"twenty":-10.826636,"median":-7.623845,"eighty":-5.676725,"marketCap":1732113600},{"date":"2022-12-23","current":-6.097992,"twenty":-10.652238,"median":-7.55529,"eighty":-5.705206,"marketCap":1793974800},{"date":"2022-12-30","current":-6.024796,"twenty":-10.511286,"median":-7.438905,"eighty":-5.721168,"marketCap":1793974800},{"date":"2023-01-06","current":-5.96353,"twenty":-10.424388,"median":-7.373502,"eighty":-5.741592,"marketCap":1793974800},{"date":"2023-01-13","current":-6.053398,"twenty":-10.36598,"median":-7.36135,"eighty":-5.741592,"marketCap":1855836000},{"date":"2023-01-20","current":-5.291686,"twenty":-10.309412,"median":-7.328501,"eighty":-5.715847,"marketCap":1608391200},{"date":"2023-01-27","current":-5.83323,"twenty":-10.285832,"median":-7.301581,"eighty":-5.699886,"marketCap":1773354400},{"date":"2023-02-03","current":-5.668222,"twenty":-10.282539,"median":-7.258714,"eighty":-5.653917,"marketCap":1732113600},{"date":"2023-02-10","current":-5.702488,"twenty":-10.205555,"median":-7.192731,"eighty":-5.668222,"marketCap":1732113600},{"date":"2023-02-17","current":-5.75694,"twenty":-10.119366,"median":-7.170466,"eighty":-5.670935,"marketCap":1732113600},{"date":"2023-02-24","current":-6.244493,"twenty":-10.028598,"median":-7.146953,"eighty":-5.680371,"marketCap":1855836000},{"date":"2023-03-03","current":-6.342364,"twenty":-9.920034,"median":-7.059463,"eighty":-5.6857,"marketCap":1897076800},{"date":"2023-03-10","current":-6.806233,"twenty":-6.806233,"median":-6.806233,"eighty":-6.806233,"marketCap":2020799200},{"date":"2023-03-17","current":-9.767586,"twenty":-25.856756,"median":-17.991217,"eighty":-7.77825,"marketCap":2928096800},{"date":"2023-03-24","current":-7.344545,"twenty":-25.847853,"median":-17.964758,"eighty":-7.716613,"marketCap":2227003200},{"date":"2023-03-31","current":-12.671433,"twenty":-25.835069,"median":-17.953048,"eighty":-7.720974,"marketCap":3051819200},{"date":"2023-04-06","current":-11.137496,"twenty":-25.828521,"median":-17.947011,"eighty":-7.722594,"marketCap":2680652000},{"date":"2023-04-14","current":-11.982396,"twenty":-25.811003,"median":-17.848857,"eighty":-7.833906,"marketCap":2886856000},{"date":"2023-04-21","current":-10.447176,"twenty":-25.746907,"median":-17.797503,"eighty":-7.894973,"marketCap":2515688800},{"date":"2023-04-28","current":-10.352998,"twenty":-25.70793,"median":-17.759391,"eighty":-7.906017,"marketCap":2474448000},{"date":"2023-05-05","current":-9.302444,"twenty":-25.68043,"median":-17.700676,"eighty":-7.936235,"marketCap":2227003200},{"date":"2023-05-12","current":-10.234255,"twenty":-25.661916,"median":-17.692348,"eighty":-7.970315,"marketCap":2433207200},{"date":"2023-05-19","current":-8.972732,"twenty":-25.619942,"median":-17.674701,"eighty":-7.981309,"marketCap":2103280800},{"date":"2023-05-25","current":-8.479818,"twenty":-25.52892,"median":-17.634148,"eighty":-7.997335,"marketCap":1979558400},{"date":"2023-06-02","current":-8.597302,"twenty":-25.401519,"median":-17.607675,"eighty":-8.047664,"marketCap":2000178800},{"date":"2023-06-09","current":-9.231045,"twenty":-25.332986,"median":-17.541004,"eighty":-8.111816,"marketCap":2144521600},{"date":"2023-06-16","current":-9.275466,"twenty":-25.255487,"median":-17.513957,"eighty":-8.187708,"marketCap":2144521600},{"date":"2023-06-23","current":-9.326334,"twenty":-25.191556,"median":-17.50671,"eighty":-8.254096,"marketCap":2144521600},{"date":"2023-06-30","current":-8.958993,"twenty":-25.187961,"median":-17.476578,"eighty":-8.26805,"marketCap":2041419600},{"date":"2023-07-07","current":-8.885833,"twenty":-25.117479,"median":-17.414824,"eighty":-8.269261,"marketCap":2020799200},{"date":"2023-07-14","current":-13.412555,"twenty":-24.844837,"median":-17.320645,"eighty":-8.273788,"marketCap":3093060000},{"date":"2023-07-21","current":-13.295512,"twenty":-24.762317,"median":-17.265111,"eighty":-8.290641,"marketCap":3051819200},{"date":"2023-07-28","current":-12.590312,"twenty":-24.721295,"median":-17.202592,"eighty":-8.307861,"marketCap":2886856000},{"date":"2023-08-04","current":-13.467234,"twenty":-24.693135,"median":-17.173037,"eighty":-8.308343,"marketCap":3093060000},{"date":"2023-08-07","current":-13.153565,"twenty":-24.683749,"median":-17.155569,"eighty":-8.308504,"marketCap":3010578400},{"date":"2023-08-18","current":-9.276135,"twenty":-24.50829,"median":-17.141586,"eighty":-8.312024,"marketCap":2103280800},{"date":"2023-08-25","current":-10.865084,"twenty":-24.458947,"median":-17.125423,"eighty":-8.479818,"marketCap":2268244000},{"date":"2023-09-01","current":-9.738143,"twenty":-24.437134,"median":-17.091418,"eighty":-8.494668,"marketCap":2041419600},{"date":"2023-09-08","current":-9.854151,"twenty":-24.436961,"median":-17.076007,"eighty":-8.526582,"marketCap":2041419600},{"date":"2023-09-15","current":-9.482021,"twenty":-24.431695,"median":-16.978303,"eighty":-8.536158,"marketCap":1979558400},{"date":"2023-09-22","current":-9.821275,"twenty":-24.412276,"median":-16.896947,"eighty":-8.556147,"marketCap":2041419600},{"date":"2023-09-29","current":-9.408321,"twenty":-24.390548,"median":-16.731662,"eighty":-8.559319,"marketCap":1958938000},{"date":"2023-10-06","current":-8.124757,"twenty":-24.390033,"median":-16.655991,"eighty":-8.552149,"marketCap":1690872800},{"date":"2023-10-13","current":-9.327679,"twenty":-24.37147,"median":-16.472153,"eighty":-8.520199,"marketCap":1938317600},{"date":"2023-10-20","current":-8.547003,"twenty":-24.363945,"median":-16.457919,"eighty":-8.534243,"marketCap":1773354400},{"date":"2023-10-27","current":-8.749525,"twenty":-24.357238,"median":-16.438199,"eighty":-8.513816,"marketCap":1814595200},{"date":"2023-11-03","current":-9.222169,"twenty":-24.309133,"median":-16.292995,"eighty":-8.532328,"marketCap":1917697200},{"date":"2023-11-10","current":-10.711854,"twenty":-24.243901,"median":-16.118218,"eighty":-8.542665,"marketCap":2227003200},{"date":"2023-11-17","current":-8.551865,"twenty":-24.143247,"median":-15.983844,"eighty":-8.54992,"marketCap":1793974800},{"date":"2023-11-24","current":-9.554477,"twenty":-24.060003,"median":-15.906133,"eighty":-8.554434,"marketCap":2020799200},{"date":"2023-12-01","current":-8.835378,"twenty":-23.998289,"median":-15.035632,"eighty":-8.55805,"marketCap":1876456400},{"date":"2023-12-08","current":-9.651122,"twenty":-23.920107,"median":-14.774544,"eighty":-8.565343,"marketCap":2041419600},{"date":"2023-12-15","current":-9.498785,"twenty":-23.820095,"median":-14.391481,"eighty":-8.577054,"marketCap":2020799200},{"date":"2023-12-22","current":-9.311151,"twenty":-23.729596,"median":-14.254609,"eighty":-8.589125,"marketCap":1979558400},{"date":"2023-12-29","current":-8.875861,"twenty":-23.697697,"median":-14.16929,"eighty":-8.594462,"marketCap":1897076800},{"date":"2024-01-05","current":-8.744579,"twenty":-23.694419,"median":-14.011347,"eighty":-8.597302,"marketCap":1855836000},{"date":"2024-01-12","current":-7.963045,"twenty":-23.571731,"median":-13.885524,"eighty":-8.582184,"marketCap":1690872800},{"date":"2024-01-19","current":-5.640144,"twenty":-23.517271,"median":-13.627425,"eighty":-8.556147,"marketCap":1195983200},{"date":"2024-01-26","current":-6.736043,"twenty":-23.499921,"median":-13.501967,"eighty":-8.526582,"marketCap":1422807600},{"date":"2024-02-02","current":-8.406365,"twenty":-23.481092,"median":-13.47447,"eighty":-8.406365,"marketCap":1773354400},{"date":"2024-02-09","current":-9.143324,"twenty":-23.251314,"median":-13.45301,"eighty":-8.406365,"marketCap":1938317600},{"date":"2024-02-16","current":-9.141348,"twenty":-23.234923,"median":-13.428922,"eighty":-8.450437,"marketCap":1938317600},{"date":"2024-02-23","current":-9.580849,"twenty":-23.219025,"median":-13.306369,"eighty":-8.488728,"marketCap":2020799200},{"date":"2024-03-01","current":-9.379471,"twenty":-23.183587,"median":-13.288702,"eighty":-8.513816,"marketCap":1979558400},{"date":"2024-03-08","current":-8.789345,"twenty":-23.127507,"median":-13.230443,"eighty":-8.532328,"marketCap":1855836000},{"date":"2024-03-15","current":-9.774591,"twenty":-23.102441,"median":-13.12451,"eighty":-8.542665,"marketCap":2062040000},{"date":"2024-03-22","current":-9.783541,"twenty":-23.088673,"median":-13.093967,"eighty":-8.54992,"marketCap":2062040000},{"date":"2024-03-28","current":-9.004487,"twenty":-23.079639,"median":-13.043724,"eighty":-8.553578,"marketCap":2041419600},{"date":"2024-04-05","current":-8.37332,"twenty":-23.078551,"median":-13.032169,"eighty":-8.547003,"marketCap":1897076800},{"date":"2024-04-12","current":-8.277605,"twenty":-23.04866,"median":-12.990115,"eighty":-8.494668,"marketCap":1876456400},{"date":"2024-04-19","current":-7.738436,"twenty":-23.013172,"median":-12.888137,"eighty":-8.37332,"marketCap":1752734000},{"date":"2024-04-26","current":-7.565683,"twenty":-23.006632,"median":-12.811196,"eighty":-8.312024,"marketCap":1711493200},{"date":"2024-05-03","current":-7.206053,"twenty":-22.981255,"median":-12.65581,"eighty":-8.286936,"marketCap":1629011600},{"date":"2024-05-10","current":-6.824986,"twenty":-22.968445,"median":-12.635185,"eighty":-8.268699,"marketCap":1546530000},{"date":"2024-05-17","current":-7.10842,"twenty":-22.959132,"median":-12.631693,"eighty":-8.219345,"marketCap":1608391200},{"date":"2024-05-24","current":-6.302612,"twenty":-22.949384,"median":-12.590312,"eighty":-8.149595,"marketCap":1422807600},{"date":"2024-05-31","current":-6.296203,"twenty":-22.94158,"median":-12.409547,"eighty":-8.125579,"marketCap":1422807600},{"date":"2024-06-07","current":-6.669471,"twenty":-22.799056,"median":-12.211654,"eighty":-7.997319,"marketCap":1505289200},{"date":"2024-06-14","current":-6.675588,"twenty":-22.645793,"median":-12.177729,"eighty":-7.965517,"marketCap":1505289200},{"date":"2024-06-21","current":-6.689592,"twenty":-22.507812,"median":-12.112143,"eighty":-7.886663,"marketCap":1505289200},{"date":"2024-06-28","current":-7.242427,"twenty":-22.401525,"median":-12.089183,"eighty":-7.738739,"marketCap":1629011600},{"date":"2024-07-05","current":-6.418734,"twenty":-22.285185,"median":-12.058616,"eighty":-7.721514,"marketCap":1443428000},{"date":"2024-07-12","current":-6.409319,"twenty":-22.198096,"median":-11.988563,"eighty":-7.703024,"marketCap":1443428000},{"date":"2024-07-19","current":-6.592319,"twenty":-22.116635,"median":-11.974975,"eighty":-7.67669,"marketCap":1484668800},{"date":"2024-07-26","current":-6.659139,"twenty":-22.051834,"median":-11.931971,"eighty":-7.593517,"marketCap":1505289200},{"date":"2024-08-02","current":-6.663022,"twenty":-21.945789,"median":-11.89275,"eighty":-7.529491,"marketCap":1505289200},{"date":"2024-08-09","current":-6.618908,"twenty":-21.868086,"median":-11.848458,"eighty":-7.363881,"marketCap":1505289200},{"date":"2024-08-16","current":-6.616337,"twenty":-21.815049,"median":-11.766909,"eighty":-7.344545,"marketCap":1505289200},{"date":"2024-08-23","current":-6.58849,"twenty":-21.744041,"median":-11.68396,"eighty":-7.264398,"marketCap":1505289200},{"date":"2024-08-30","current":-6.44,"twenty":-21.7269,"median":-11.395878,"eighty":-7.241053,"marketCap":1464048400},{"date":"2024-09-06","current":-6.34624,"twenty":-21.7269,"median":-11.310196,"eighty":-7.203914,"marketCap":1443428000},{"date":"2024-09-13","current":-5.544809,"twenty":-21.7269,"median":-11.15692,"eighty":-7.168268,"marketCap":1257844400},{"date":"2024-09-20","current":-5.511756,"twenty":-21.726916,"median":-11.104492,"eighty":-7.10842,"marketCap":1257844400},{"date":"2024-09-27","current":-5.927888,"twenty":-21.726916,"median":-11.040532,"eighty":-7.050479,"marketCap":1360946400},{"date":"2024-10-04","current":-7.218106,"twenty":-21.726916,"median":-10.995054,"eighty":-6.940189,"marketCap":1649632000},{"date":"2024-10-10","current":-6.357005,"twenty":-21.7269,"median":-10.964275,"eighty":-6.927816,"marketCap":1443428000},{"date":"2024-10-18","current":-6.572906,"twenty":-21.726916,"median":-10.920181,"eighty":-6.832548,"marketCap":1484668800},{"date":"2024-10-25","current":-6.573323,"twenty":-21.726916,"median":-10.861787,"eighty":-6.808928,"marketCap":1484668800},{"date":"2024-11-01","current":-6.112722,"twenty":-21.726916,"median":-10.685891,"eighty":-6.74907,"marketCap":1381566800},{"date":"2024-11-08","current":-6.435184,"twenty":-21.726916,"median":-10.564611,"eighty":-6.689592,"marketCap":1443428000},{"date":"2024-11-15","current":-6.206297,"twenty":-21.726916,"median":-10.353623,"eighty":-6.681452,"marketCap":1381566800},{"date":"2024-11-22","current":-6.950639,"twenty":-21.726916,"median":-10.334954,"eighty":-6.673947,"marketCap":1546530000},{"date":"2024-11-29","current":-6.120667,"twenty":-21.726916,"median":-10.29948,"eighty":-6.667393,"marketCap":1360946400},{"date":"2024-12-06","current":-5.763293,"twenty":-21.726916,"median":-10.234255,"eighty":-6.647665,"marketCap":1278464800},{"date":"2024-12-13","current":-5.86783,"twenty":-21.726916,"median":-10.137726,"eighty":-6.618908,"marketCap":1299085200},{"date":"2024-12-20","current":-5.239064,"twenty":-21.726916,"median":-10.111031,"eighty":-6.602464,"marketCap":1154742400},{"date":"2024-12-27","current":-5.243132,"twenty":-21.726916,"median":-10.091309,"eighty":-6.593367,"marketCap":1154742400},{"date":"2025-01-03","current":-5.144468,"twenty":-21.726916,"median":-9.977094,"eighty":-6.587047,"marketCap":1134122000},{"date":"2025-01-10","current":-4.976251,"twenty":-21.726916,"median":-9.860419,"eighty":-6.579096,"marketCap":1092881200},{"date":"2025-01-17","current":-4.690791,"twenty":-21.726916,"median":-9.828398,"eighty":-6.574867,"marketCap":1031020000},{"date":"2025-01-24","current":-5.034508,"twenty":-21.726916,"median":-9.801635,"eighty":-6.573323,"marketCap":1113501600},{"date":"2025-01-28","current":-5.008262,"twenty":-21.7269,"median":-9.783541,"eighty":-6.571978,"marketCap":1113501600},{"date":"2025-02-07","current":-5.596399,"twenty":-21.726933,"median":-9.774591,"eighty":-6.501532,"marketCap":1237224000},{"date":"2025-02-14","current":-5.412461,"twenty":-21.726933,"median":-9.765197,"eighty":-6.44,"marketCap":1195983200},{"date":"2025-02-21","current":-5.393224,"twenty":-21.726933,"median":-9.737815,"eighty":-6.433433,"marketCap":1195983200},{"date":"2025-02-28","current":-6.15741,"twenty":-21.726933,"median":-9.693973,"eighty":-6.416602,"marketCap":1360946400},{"date":"2025-03-05","current":-6.147613,"twenty":-21.72695,"median":-9.674632,"eighty":-6.407917,"marketCap":1360946400}],"customCompares":[{"symbol":"02181","name":"邁博藥業-B","items":[{"date":"2020-03-06","value":-16.441066,"marketCap":3917876000},{"date":"2020-03-13","value":-16.096807,"marketCap":3794153600},{"date":"2020-03-20","value":-16.688507,"marketCap":3876635200},{"date":"2020-03-27","value":-18.640411,"marketCap":4124080000},{"date":"2020-04-03","value":-17.692263,"marketCap":3917876000},{"date":"2020-04-09","value":-17.202592,"marketCap":3835394400},{"date":"2020-04-17","value":-18.95535,"marketCap":4206561600},{"date":"2020-04-24","value":-18.702947,"marketCap":4247802400},{"date":"2020-04-29","value":-18.689914,"marketCap":4247802400},{"date":"2020-05-08","value":-17.773489,"marketCap":4041598400},{"date":"2020-05-15","value":-18.026088,"marketCap":4082839200},{"date":"2020-05-22","value":-20.276231,"marketCap":4577728800},{"date":"2020-05-29","value":-19.027714,"marketCap":4289043200},{"date":"2020-06-05","value":-20.706312,"marketCap":4701451200},{"date":"2020-06-12","value":-19.800021,"marketCap":4495247200},{"date":"2020-06-19","value":-23.571731,"marketCap":5361304000},{"date":"2020-06-26","value":-24.86349,"marketCap":5649989600},{"date":"2020-07-03","value":-23.013172,"marketCap":5237581600},{"date":"2020-07-10","value":-24.770226,"marketCap":5691230400},{"date":"2020-07-17","value":-22.042787,"marketCap":5072618400},{"date":"2020-07-24","value":-21.589662,"marketCap":4948896000},{"date":"2020-07-31","value":-21.642534,"marketCap":4990136800},{"date":"2020-08-07","value":-22.512566,"marketCap":5196340800},{"date":"2020-08-14","value":-22.099791,"marketCap":5113859200},{"date":"2020-08-21","value":-22.354813,"marketCap":5196340800},{"date":"2020-08-28","value":-32.118972,"marketCap":5113859200},{"date":"2020-09-04","value":-30.719782,"marketCap":4907655200},{"date":"2020-09-11","value":-30.429029,"marketCap":4866414400},{"date":"2020-09-18","value":-30.13686,"marketCap":4866414400},{"date":"2020-09-25","value":-29.863323,"marketCap":4783932800},{"date":"2020-09-30","value":-30.490216,"marketCap":4907655200},{"date":"2020-10-09","value":-29.804881,"marketCap":4866414400},{"date":"2020-10-16","value":-30.069803,"marketCap":4907655200},{"date":"2020-10-23","value":-29.770967,"marketCap":4866414400},{"date":"2020-10-30","value":-29.009599,"marketCap":4742692000},{"date":"2020-11-06","value":-28.923669,"marketCap":4783932800},{"date":"2020-11-13","value":-29.39766,"marketCap":4866414400},{"date":"2020-11-20","value":-28.71929,"marketCap":4783932800},{"date":"2020-11-27","value":-28.290248,"marketCap":4701451200},{"date":"2020-12-04","value":-28.088146,"marketCap":4701451200},{"date":"2020-12-11","value":-28.155514,"marketCap":4701451200},{"date":"2020-12-18","value":-27.863363,"marketCap":4660210400},{"date":"2020-12-24","value":-27.095679,"marketCap":4536488000},{"date":"2020-12-31","value":-25.853465,"marketCap":4330284000},{"date":"2021-01-08","value":-22.93843,"marketCap":3876635200},{"date":"2021-01-15","value":-25.659124,"marketCap":4330284000},{"date":"2021-01-22","value":-25.180976,"marketCap":4247802400},{"date":"2021-01-29","value":-25.701918,"marketCap":4371524800},{"date":"2021-02-05","value":-27.320388,"marketCap":4618969600},{"date":"2021-02-11","value":-26.306944,"marketCap":4454006400},{"date":"2021-02-19","value":-26.051996,"marketCap":4412765600},{"date":"2021-02-26","value":-26.597408,"marketCap":4495247200},{"date":"2021-03-05","value":-27.887382,"marketCap":4701451200},{"date":"2021-03-12","value":-28.671456,"marketCap":4825173600},{"date":"2021-03-19","value":-30.396957,"marketCap":5113859200},{"date":"2021-03-26","value":-22.946306,"marketCap":5031377600},{"date":"2021-04-01","value":-23.006632,"marketCap":5031377600},{"date":"2021-04-09","value":-22.767799,"marketCap":4990136800},{"date":"2021-04-16","value":-22.494465,"marketCap":4948896000},{"date":"2021-04-23","value":-22.064333,"marketCap":4866414400},{"date":"2021-04-30","value":-21.973753,"marketCap":4866414400},{"date":"2021-05-07","value":-21.832293,"marketCap":4866414400},{"date":"2021-05-14","value":-21.105955,"marketCap":4701451200},{"date":"2021-05-21","value":-21.470317,"marketCap":4783932800},{"date":"2021-05-28","value":-21.627391,"marketCap":4866414400},{"date":"2021-06-04","value":-21.73041,"marketCap":4866414400},{"date":"2021-06-11","value":-21.916165,"marketCap":4907655200},{"date":"2021-06-18","value":-20.981297,"marketCap":4660210400},{"date":"2021-06-25","value":-21.180302,"marketCap":4701451200},{"date":"2021-07-02","value":-23.078551,"marketCap":5113859200},{"date":"2021-07-09","value":-22.915394,"marketCap":5072618400},{"date":"2021-07-16","value":-24.220021,"marketCap":5361304000},{"date":"2021-07-23","value":-23.104397,"marketCap":5113859200},{"date":"2021-07-30","value":-21.727116,"marketCap":4825173600},{"date":"2021-08-06","value":-20.47665,"marketCap":4536488000},{"date":"2021-08-13","value":-21.750075,"marketCap":4825173600},{"date":"2021-08-20","value":-20.134049,"marketCap":4454006400},{"date":"2021-08-27","value":-13.428922,"marketCap":4454006400},{"date":"2021-09-03","value":-11.931971,"marketCap":3959116800},{"date":"2021-09-10","value":-11.901362,"marketCap":3959116800},{"date":"2021-09-17","value":-10.320242,"marketCap":3422986400},{"date":"2021-09-24","value":-10.564035,"marketCap":3505468000},{"date":"2021-09-30","value":-11.395878,"marketCap":3794153600},{"date":"2021-10-08","value":-12.882885,"marketCap":4289043200},{"date":"2021-10-15","value":-13.245421,"marketCap":4412765600},{"date":"2021-10-22","value":-14.011347,"marketCap":4701451200},{"date":"2021-10-29","value":-14.16929,"marketCap":4742692000},{"date":"2021-11-05","value":-14.515007,"marketCap":4866414400},{"date":"2021-11-12","value":-12.862863,"marketCap":4330284000},{"date":"2021-11-19","value":-12.635736,"marketCap":4247802400},{"date":"2021-11-26","value":-12.631693,"marketCap":4247802400},{"date":"2021-12-03","value":-11.629091,"marketCap":3917876000},{"date":"2021-12-10","value":-12.220282,"marketCap":4124080000},{"date":"2021-12-17","value":-11.984161,"marketCap":4041598400},{"date":"2021-12-24","value":-11.728384,"marketCap":3959116800},{"date":"2021-12-31","value":-12.19055,"marketCap":4124080000},{"date":"2022-01-07","value":-12.114641,"marketCap":4082839200},{"date":"2022-01-14","value":-11.11148,"marketCap":3752912800},{"date":"2022-01-21","value":-10.964275,"marketCap":3711672000},{"date":"2022-01-28","value":-11.847291,"marketCap":4000357600},{"date":"2022-02-04","value":-11.730904,"marketCap":3959116800},{"date":"2022-02-11","value":-11.097505,"marketCap":3752912800},{"date":"2022-02-18","value":-11.89275,"marketCap":4041598400},{"date":"2022-02-25","value":-10.895053,"marketCap":3711672000},{"date":"2022-03-04","value":-10.285832,"marketCap":3505468000},{"date":"2022-03-11","value":-9.816615,"marketCap":3340504800},{"date":"2022-03-18","value":-10.464302,"marketCap":3546708800},{"date":"2022-03-25","value":-10.344781,"marketCap":3711672000},{"date":"2022-04-01","value":-8.725215,"marketCap":3134300800},{"date":"2022-04-08","value":-9.639481,"marketCap":3464227200},{"date":"2022-04-14","value":-9.080722,"marketCap":3258023200},{"date":"2022-04-22","value":-8.66801,"marketCap":3051819200},{"date":"2022-04-29","value":-10.119366,"marketCap":3505468000},{"date":"2022-05-06","value":-8.643496,"marketCap":2969337600},{"date":"2022-05-13","value":-8.312024,"marketCap":2804374400},{"date":"2022-05-20","value":-7.955925,"marketCap":2721892800},{"date":"2022-05-27","value":-7.359587,"marketCap":2515688800},{"date":"2022-06-02","value":-7.680314,"marketCap":2639411200},{"date":"2022-06-10","value":-7.249029,"marketCap":2474448000},{"date":"2022-06-17","value":-7.861734,"marketCap":2680652000},{"date":"2022-06-24","value":-7.589618,"marketCap":2598170400},{"date":"2022-06-30","value":-7.36135,"marketCap":2515688800},{"date":"2022-07-08","value":-8.559319,"marketCap":2928096800},{"date":"2022-07-15","value":-6.692481,"marketCap":2268244000},{"date":"2022-07-22","value":-8.268916,"marketCap":2804374400},{"date":"2022-07-29","value":-7.651574,"marketCap":2598170400},{"date":"2022-08-05","value":-7.062294,"marketCap":2391966400},{"date":"2022-08-12","value":-6.201497,"marketCap":2103280800},{"date":"2022-08-19","value":-6.264199,"marketCap":2103280800},{"date":"2022-08-26","value":-7.268188,"marketCap":2185762400},{"date":"2022-09-02","value":-6.881489,"marketCap":2062040000},{"date":"2022-09-09","value":-5.802541,"marketCap":1732113600},{"date":"2022-09-16","value":-5.159437,"marketCap":1525909600},{"date":"2022-09-23","value":-5.26042,"marketCap":1525909600},{"date":"2022-09-30","value":-4.895633,"marketCap":1422807600},{"date":"2022-10-07","value":-4.96687,"marketCap":1443428000},{"date":"2022-10-14","value":-5.163549,"marketCap":1484668800},{"date":"2022-10-21","value":-6.065679,"marketCap":1732113600},{"date":"2022-10-28","value":-5.208073,"marketCap":1484668800},{"date":"2022-11-04","value":-5.157883,"marketCap":1484668800},{"date":"2022-11-11","value":-5.822369,"marketCap":1690872800},{"date":"2022-11-18","value":-5.699886,"marketCap":1649632000},{"date":"2022-11-25","value":-5.889105,"marketCap":1690872800},{"date":"2022-12-02","value":-5.647991,"marketCap":1649632000},{"date":"2022-12-09","value":-5.596012,"marketCap":1649632000},{"date":"2022-12-16","value":-5.889551,"marketCap":1732113600},{"date":"2022-12-23","value":-6.097992,"marketCap":1793974800},{"date":"2022-12-30","value":-6.024796,"marketCap":1793974800},{"date":"2023-01-06","value":-5.96353,"marketCap":1793974800},{"date":"2023-01-13","value":-6.053398,"marketCap":1855836000},{"date":"2023-01-20","value":-5.291686,"marketCap":1608391200},{"date":"2023-01-27","value":-5.83323,"marketCap":1773354400},{"date":"2023-02-03","value":-5.668222,"marketCap":1732113600},{"date":"2023-02-10","value":-5.702488,"marketCap":1732113600},{"date":"2023-02-17","value":-5.75694,"marketCap":1732113600},{"date":"2023-02-24","value":-6.244493,"marketCap":1855836000},{"date":"2023-03-03","value":-6.342364,"marketCap":1897076800},{"date":"2023-03-10","value":-6.806233,"marketCap":2020799200},{"date":"2023-03-17","value":-9.767586,"marketCap":2928096800},{"date":"2023-03-24","value":-7.344545,"marketCap":2227003200},{"date":"2023-03-31","value":-12.671433,"marketCap":3051819200},{"date":"2023-04-06","value":-11.137496,"marketCap":2680652000},{"date":"2023-04-14","value":-11.982396,"marketCap":2886856000},{"date":"2023-04-21","value":-10.447176,"marketCap":2515688800},{"date":"2023-04-28","value":-10.352998,"marketCap":2474448000},{"date":"2023-05-05","value":-9.302444,"marketCap":2227003200},{"date":"2023-05-12","value":-10.234255,"marketCap":2433207200},{"date":"2023-05-19","value":-8.972732,"marketCap":2103280800},{"date":"2023-05-25","value":-8.479818,"marketCap":1979558400},{"date":"2023-06-02","value":-8.597302,"marketCap":2000178800},{"date":"2023-06-09","value":-9.231045,"marketCap":2144521600},{"date":"2023-06-16","value":-9.275466,"marketCap":2144521600},{"date":"2023-06-23","value":-9.326334,"marketCap":2144521600},{"date":"2023-06-30","value":-8.958993,"marketCap":2041419600},{"date":"2023-07-07","value":-8.885833,"marketCap":2020799200},{"date":"2023-07-14","value":-13.412555,"marketCap":3093060000},{"date":"2023-07-21","value":-13.295512,"marketCap":3051819200},{"date":"2023-07-28","value":-12.590312,"marketCap":2886856000},{"date":"2023-08-04","value":-13.467234,"marketCap":3093060000},{"date":"2023-08-07","value":-13.153565,"marketCap":3010578400},{"date":"2023-08-18","value":-9.276135,"marketCap":2103280800},{"date":"2023-08-25","value":-10.865084,"marketCap":2268244000},{"date":"2023-09-01","value":-9.738143,"marketCap":2041419600},{"date":"2023-09-08","value":-9.854151,"marketCap":2041419600},{"date":"2023-09-15","value":-9.482021,"marketCap":1979558400},{"date":"2023-09-22","value":-9.821275,"marketCap":2041419600},{"date":"2023-09-29","value":-9.408321,"marketCap":1958938000},{"date":"2023-10-06","value":-8.124757,"marketCap":1690872800},{"date":"2023-10-13","value":-9.327679,"marketCap":1938317600},{"date":"2023-10-20","value":-8.547003,"marketCap":1773354400},{"date":"2023-10-27","value":-8.749525,"marketCap":1814595200},{"date":"2023-11-03","value":-9.222169,"marketCap":1917697200},{"date":"2023-11-10","value":-10.711854,"marketCap":2227003200},{"date":"2023-11-17","value":-8.551865,"marketCap":1793974800},{"date":"2023-11-24","value":-9.554477,"marketCap":2020799200},{"date":"2023-12-01","value":-8.835378,"marketCap":1876456400},{"date":"2023-12-08","value":-9.651122,"marketCap":2041419600},{"date":"2023-12-15","value":-9.498785,"marketCap":2020799200},{"date":"2023-12-22","value":-9.311151,"marketCap":1979558400},{"date":"2023-12-29","value":-8.875861,"marketCap":1897076800},{"date":"2024-01-05","value":-8.744579,"marketCap":1855836000},{"date":"2024-01-12","value":-7.963045,"marketCap":1690872800},{"date":"2024-01-19","value":-5.640144,"marketCap":1195983200},{"date":"2024-01-26","value":-6.736043,"marketCap":1422807600},{"date":"2024-02-02","value":-8.406365,"marketCap":1773354400},{"date":"2024-02-09","value":-9.143324,"marketCap":1938317600},{"date":"2024-02-16","value":-9.141348,"marketCap":1938317600},{"date":"2024-02-23","value":-9.580849,"marketCap":2020799200},{"date":"2024-03-01","value":-9.379471,"marketCap":1979558400},{"date":"2024-03-08","value":-8.789345,"marketCap":1855836000},{"date":"2024-03-15","value":-9.774591,"marketCap":2062040000},{"date":"2024-03-22","value":-9.783541,"marketCap":2062040000},{"date":"2024-03-28","value":-9.004487,"marketCap":2041419600},{"date":"2024-04-05","value":-8.37332,"marketCap":1897076800},{"date":"2024-04-12","value":-8.277605,"marketCap":1876456400},{"date":"2024-04-19","value":-7.738436,"marketCap":1752734000},{"date":"2024-04-26","value":-7.565683,"marketCap":1711493200},{"date":"2024-05-03","value":-7.206053,"marketCap":1629011600},{"date":"2024-05-10","value":-6.824986,"marketCap":1546530000},{"date":"2024-05-17","value":-7.10842,"marketCap":1608391200},{"date":"2024-05-24","value":-6.302612,"marketCap":1422807600},{"date":"2024-05-31","value":-6.296203,"marketCap":1422807600},{"date":"2024-06-07","value":-6.669471,"marketCap":1505289200},{"date":"2024-06-14","value":-6.675588,"marketCap":1505289200},{"date":"2024-06-21","value":-6.689592,"marketCap":1505289200},{"date":"2024-06-28","value":-7.242427,"marketCap":1629011600},{"date":"2024-07-05","value":-6.418734,"marketCap":1443428000},{"date":"2024-07-12","value":-6.409319,"marketCap":1443428000},{"date":"2024-07-19","value":-6.592319,"marketCap":1484668800},{"date":"2024-07-26","value":-6.659139,"marketCap":1505289200},{"date":"2024-08-02","value":-6.663022,"marketCap":1505289200},{"date":"2024-08-09","value":-6.618908,"marketCap":1505289200},{"date":"2024-08-16","value":-6.616337,"marketCap":1505289200},{"date":"2024-08-23","value":-6.58849,"marketCap":1505289200},{"date":"2024-08-30","value":-6.44,"marketCap":1464048400},{"date":"2024-09-06","value":-6.34624,"marketCap":1443428000},{"date":"2024-09-13","value":-5.544809,"marketCap":1257844400},{"date":"2024-09-20","value":-5.511756,"marketCap":1257844400},{"date":"2024-09-27","value":-5.927888,"marketCap":1360946400},{"date":"2024-10-04","value":-7.218106,"marketCap":1649632000},{"date":"2024-10-10","value":-6.357005,"marketCap":1443428000},{"date":"2024-10-18","value":-6.572906,"marketCap":1484668800},{"date":"2024-10-25","value":-6.573323,"marketCap":1484668800},{"date":"2024-11-01","value":-6.112722,"marketCap":1381566800},{"date":"2024-11-08","value":-6.435184,"marketCap":1443428000},{"date":"2024-11-15","value":-6.206297,"marketCap":1381566800},{"date":"2024-11-22","value":-6.950639,"marketCap":1546530000},{"date":"2024-11-29","value":-6.120667,"marketCap":1360946400},{"date":"2024-12-06","value":-5.763293,"marketCap":1278464800},{"date":"2024-12-13","value":-5.86783,"marketCap":1299085200},{"date":"2024-12-20","value":-5.239064,"marketCap":1154742400},{"date":"2024-12-27","value":-5.243132,"marketCap":1154742400},{"date":"2025-01-03","value":-5.144468,"marketCap":1134122000},{"date":"2025-01-10","value":-4.976251,"marketCap":1092881200},{"date":"2025-01-17","value":-4.690791,"marketCap":1031020000},{"date":"2025-01-24","value":-5.034508,"marketCap":1113501600},{"date":"2025-01-28","value":-5.008262,"marketCap":1113501600},{"date":"2025-02-07","value":-5.596399,"marketCap":1237224000},{"date":"2025-02-14","value":-5.412461,"marketCap":1195983200},{"date":"2025-02-21","value":-5.393224,"marketCap":1195983200},{"date":"2025-02-28","value":-6.15741,"marketCap":1360946400},{"date":"2025-03-05","value":-6.147613,"marketCap":1360946400}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-06","value":-12.5323,"marketCap":92379517707.01},{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-06","value":-6.370676,"marketCap":46649901547},{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":26,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}}}}