港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天長集團

0.345

+0.0154.55%

成交量：8.00萬

成交額：2.67萬

市值：2.14億

市盈率：-15.65

高：0.350

開：0.350

低：0.310

收：0.330

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

天長集團

交易所：

- -

成立時間：

2000

員工人數：

917

公司地址：

Hoi Luen Industrial Centre,13th Floor, Block B,Workshop Unit 6,55 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02182/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02182\",,,,,undefined,":{"symbol":"02182","market":"HK","secType":"STK","nameCN":"天長集團","latestPrice":0.345,"timestamp":1744099734016,"preClose":0.33,"halted":0,"volume":80000,"delay":0,"floatShares":620000000,"shares":620000000,"eps":-0.02204,"marketStatus":"已收盤","change":0.015,"latestTime":"04-08 16:08:54","open":0.35,"high":0.35,"low":0.31,"amount":26720,"amplitude":0.121212,"askPrice":0.345,"askSize":24000,"bidPrice":0.315,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.02204,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1520438400000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.043478,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.886792,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02182\",,,,,undefined,":{"symbol":"02182","floatShares":620000000,"roa":"-0.93%","roe":"-1.79%","lyrEps":-0.02204,"volumeRatio":1.886792,"shares":620000000,"dividePrice":0.015,"high":0.35,"amplitude":0.121212,"preClose":0.33,"low":0.31,"week52Low":0.234,"pbRate":"0.29","psRate":"0.40","week52High":0.5,"institutionHeld":0,"latestPrice":0.345,"committee":-0.714286,"eps":-0.02204,"divideRate":0.043478,"volume":80000,"delay":0,"ttmEps":-0.02204,"open":0.35,"prevYearClose":0.315,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.36,"sixtyDayClose":0.315},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":552726189,"yearFounded":2000,"employeeNum":917,"address":"Hoi Luen Industrial Centre,13th Floor, Block B,Workshop Unit 6,55 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2857 1778"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"天長集團","nameEN":"TIAN CHANG GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02182\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02182\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"02182","amount":0.015,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"天长集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-28","symbol":"02182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02182\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-28","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02182","date":"2025-04-07","current":-14.972558,"percent":0.116013,"low":-48.305415,"twenty":2.047234,"median":2.574921,"eighty":3.70079,"high":13.215671,"avg":-1.591088,"sd":14.809403,"marketCap":204600000},"quantilePoints":[{"date":"2020-04-09","current":2.022862,"twenty":2.052108,"median":2.316924,"eighty":2.474385,"marketCap":257300000},{"date":"2020-04-17","current":2.022862,"twenty":2.024497,"median":2.29443,"eighty":2.474385,"marketCap":257300000},{"date":"2020-04-24","current":1.949747,"twenty":2.022862,"median":2.29443,"eighty":2.474385,"marketCap":248000000},{"date":"2020-04-29","current":1.949747,"twenty":2.014518,"median":2.29443,"eighty":2.447392,"marketCap":248000000},{"date":"2020-05-08","current":1.754772,"twenty":1.988742,"median":2.249441,"eighty":2.429397,"marketCap":223200000},{"date":"2020-05-15","current":1.754772,"twenty":1.949747,"median":2.204452,"eighty":2.429397,"marketCap":223200000},{"date":"2020-05-22","current":1.608541,"twenty":1.907665,"median":2.181958,"eighty":2.402404,"marketCap":204600000},{"date":"2020-05-29","current":1.584169,"twenty":1.754772,"median":2.159464,"eighty":2.384408,"marketCap":201500000},{"date":"2020-06-05","current":1.632913,"twenty":1.745691,"median":2.144722,"eighty":2.384408,"marketCap":207700000},{"date":"2020-06-12","current":1.608541,"twenty":1.7304,"median":2.05942,"eighty":2.384408,"marketCap":204600000},{"date":"2020-06-19","current":1.876631,"twenty":1.72207,"median":2.047234,"eighty":2.384408,"marketCap":238700000},{"date":"2020-06-26","current":2.047234,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":260400000},{"date":"2020-07-03","current":2.193465,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":279000000},{"date":"2020-07-10","current":2.022862,"twenty":1.7304,"median":2.083792,"eighty":2.384408,"marketCap":257300000},{"date":"2020-07-17","current":1.657285,"twenty":1.7304,"median":2.047234,"eighty":2.384408,"marketCap":210800000},{"date":"2020-07-24","current":1.925375,"twenty":1.71374,"median":2.047234,"eighty":2.384408,"marketCap":244900000},{"date":"2020-07-31","current":1.974119,"twenty":1.7304,"median":2.047234,"eighty":2.38034,"marketCap":251100000},{"date":"2020-08-07","current":1.901003,"twenty":1.7304,"median":2.035865,"eighty":2.364068,"marketCap":241800000},{"date":"2020-08-14","current":1.779144,"twenty":1.7304,"median":2.022862,"eighty":2.359194,"marketCap":226300000},{"date":"2020-08-21","current":1.754772,"twenty":1.730734,"median":2.022862,"eighty":2.339641,"marketCap":223200000},{"date":"2020-08-28","current":3.47882,"twenty":1.7304,"median":2.022862,"eighty":2.339641,"marketCap":232500000},{"date":"2020-09-04","current":3.246899,"twenty":1.7304,"median":2.022862,"eighty":2.384408,"marketCap":217000000},{"date":"2020-09-11","current":3.200515,"twenty":1.7304,"median":2.024497,"eighty":2.384408,"marketCap":213900000},{"date":"2020-09-18","current":3.386052,"twenty":1.730734,"median":2.047234,"eighty":2.429397,"marketCap":226300000},{"date":"2020-09-25","current":3.386052,"twenty":1.73207,"median":2.047234,"eighty":2.474385,"marketCap":226300000},{"date":"2020-09-30","current":3.339668,"twenty":1.73207,"median":2.047234,"eighty":2.522433,"marketCap":223200000},{"date":"2020-10-09","current":3.293283,"twenty":1.750232,"median":2.095978,"eighty":2.663339,"marketCap":220100000},{"date":"2020-10-16","current":3.293283,"twenty":1.754772,"median":2.144722,"eighty":2.744318,"marketCap":220100000},{"date":"2020-10-23","current":3.293283,"twenty":1.754772,"median":2.144722,"eighty":2.834296,"marketCap":220100000},{"date":"2020-10-30","current":3.200515,"twenty":1.754772,"median":2.159464,"eighty":3.084655,"marketCap":213900000},{"date":"2020-11-06","current":3.293283,"twenty":1.754772,"median":2.175526,"eighty":3.172684,"marketCap":220100000},{"date":"2020-11-13","current":3.014978,"twenty":1.754772,"median":2.193465,"eighty":3.200515,"marketCap":201500000},{"date":"2020-11-20","current":3.200515,"twenty":1.754772,"median":2.211144,"eighty":3.200515,"marketCap":213900000},{"date":"2020-11-27","current":3.200515,"twenty":1.754772,"median":2.249441,"eighty":3.200515,"marketCap":213900000},{"date":"2020-12-04","current":3.432436,"twenty":1.768144,"median":2.290953,"eighty":3.200515,"marketCap":229400000},{"date":"2020-12-11","current":3.432436,"twenty":1.77831,"median":2.29443,"eighty":3.246899,"marketCap":229400000},{"date":"2020-12-18","current":3.571589,"twenty":1.779144,"median":2.29443,"eighty":3.293283,"marketCap":238700000},{"date":"2020-12-24","current":3.432436,"twenty":1.779144,"median":2.29443,"eighty":3.293283,"marketCap":229400000},{"date":"2020-12-31","current":3.200515,"twenty":1.779144,"median":2.327371,"eighty":3.293283,"marketCap":213900000},{"date":"2021-01-08","current":3.293283,"twenty":3.274729,"median":3.339668,"eighty":3.339668,"marketCap":220100000},{"date":"2021-01-15","current":3.246899,"twenty":3.246899,"median":3.293283,"eighty":3.339668,"marketCap":217000000},{"date":"2021-01-22","current":4.267353,"twenty":3.246899,"median":3.293283,"eighty":3.488097,"marketCap":285200000},{"date":"2021-01-29","current":4.406506,"twenty":3.274729,"median":3.339668,"eighty":4.313737,"marketCap":294500000},{"date":"2021-02-05","current":3.989047,"twenty":3.293283,"median":3.432436,"eighty":4.313737,"marketCap":266600000},{"date":"2021-02-11","current":3.989047,"twenty":3.293283,"median":3.571589,"eighty":4.313737,"marketCap":266600000},{"date":"2021-02-19","current":4.313737,"twenty":3.293283,"median":3.896279,"eighty":4.313737,"marketCap":288300000},{"date":"2021-02-26","current":3.896279,"twenty":3.293283,"median":3.965855,"eighty":4.30446,"marketCap":260400000},{"date":"2021-03-05","current":3.896279,"twenty":3.30256,"median":3.942663,"eighty":4.267353,"marketCap":260400000},{"date":"2021-03-12","current":3.942663,"twenty":3.339668,"median":3.942663,"eighty":4.267353,"marketCap":263500000},{"date":"2021-03-19","current":3.849895,"twenty":3.339668,"median":3.896279,"eighty":4.267353,"marketCap":257300000},{"date":"2021-03-26","current":3.757126,"twenty":3.339668,"median":3.873087,"eighty":4.239522,"marketCap":251100000},{"date":"2021-04-01","current":3.490517,"twenty":3.339668,"median":3.849895,"eighty":4.1282,"marketCap":257300000},{"date":"2021-04-09","current":3.280245,"twenty":3.339668,"median":3.849895,"eighty":4.1282,"marketCap":241800000},{"date":"2021-04-16","current":3.616681,"twenty":3.339668,"median":3.80351,"eighty":4.10037,"marketCap":266600000},{"date":"2021-04-23","current":3.616681,"twenty":3.339668,"median":3.80351,"eighty":4.053986,"marketCap":266600000},{"date":"2021-04-30","current":3.490517,"twenty":3.35448,"median":3.780318,"eighty":4.035432,"marketCap":257300000},{"date":"2021-05-07","current":3.364354,"twenty":3.339668,"median":3.757126,"eighty":4.035432,"marketCap":248000000},{"date":"2021-05-14","current":3.364354,"twenty":3.339668,"median":3.679762,"eighty":4.007601,"marketCap":248000000},{"date":"2021-05-21","current":3.616681,"twenty":3.339668,"median":3.637708,"eighty":3.989047,"marketCap":266600000},{"date":"2021-05-28","current":3.658735,"twenty":3.339668,"median":3.658735,"eighty":3.989047,"marketCap":269700000},{"date":"2021-06-04","current":3.658735,"twenty":3.349542,"median":3.658735,"eighty":3.989047,"marketCap":269700000},{"date":"2021-06-11","current":3.574626,"twenty":3.364354,"median":3.658735,"eighty":3.989047,"marketCap":263500000},{"date":"2021-06-18","current":3.490517,"twenty":3.364354,"median":3.658735,"eighty":3.97977,"marketCap":257300000},{"date":"2021-06-25","current":3.238191,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":238700000},{"date":"2021-07-02","current":3.364354,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":248000000},{"date":"2021-07-09","current":4.205443,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":310000000},{"date":"2021-07-16","current":3.742844,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":275900000},{"date":"2021-07-23","current":3.616681,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":266600000},{"date":"2021-07-30","current":3.448463,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":254200000},{"date":"2021-08-06","current":3.490517,"twenty":3.364354,"median":3.616681,"eighty":3.942663,"marketCap":257300000},{"date":"2021-08-13","current":3.490517,"twenty":3.364354,"median":3.574626,"eighty":3.911062,"marketCap":257300000},{"date":"2021-08-20","current":3.364354,"twenty":3.364354,"median":3.574626,"eighty":3.896279,"marketCap":248000000},{"date":"2021-08-27","current":2.338969,"twenty":3.364354,"median":3.573107,"eighty":3.896279,"marketCap":251100000},{"date":"2021-09-03","current":2.685483,"twenty":3.339668,"median":3.532572,"eighty":3.896279,"marketCap":288300000},{"date":"2021-09-10","current":2.541102,"twenty":3.3223,"median":3.532572,"eighty":3.849895,"marketCap":272800000},{"date":"2021-09-17","current":2.367845,"twenty":3.293283,"median":3.532572,"eighty":3.849895,"marketCap":254200000},{"date":"2021-09-24","current":2.281217,"twenty":3.293283,"median":3.532572,"eighty":3.849895,"marketCap":244900000},{"date":"2021-09-30","current":2.223464,"twenty":3.280245,"median":3.532572,"eighty":3.849895,"marketCap":238700000},{"date":"2021-10-08","current":2.223464,"twenty":3.280245,"median":3.490517,"eighty":3.83613,"marketCap":238700000},{"date":"2021-10-15","current":2.281217,"twenty":3.246899,"median":3.490517,"eighty":3.817576,"marketCap":244900000},{"date":"2021-10-22","current":2.310093,"twenty":3.238191,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-10-29","current":2.310093,"twenty":2.685483,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-11-05","current":2.310093,"twenty":2.541102,"median":3.490517,"eighty":3.80351,"marketCap":248000000},{"date":"2021-11-12","current":2.396721,"twenty":2.408271,"median":3.448463,"eighty":3.80351,"marketCap":257300000},{"date":"2021-11-19","current":2.396721,"twenty":2.408271,"median":3.448463,"eighty":3.80351,"marketCap":257300000},{"date":"2021-11-26","current":2.714359,"twenty":2.408271,"median":3.448463,"eighty":3.796065,"marketCap":291400000},{"date":"2021-12-03","current":2.541102,"twenty":2.425597,"median":3.448463,"eighty":3.784898,"marketCap":272800000},{"date":"2021-12-10","current":2.541102,"twenty":2.425597,"median":3.406409,"eighty":3.784898,"marketCap":272800000},{"date":"2021-12-17","current":2.425597,"twenty":2.408271,"median":3.406409,"eighty":3.784898,"marketCap":260400000},{"date":"2021-12-24","current":2.338969,"twenty":2.396721,"median":3.385382,"eighty":3.773789,"marketCap":251100000},{"date":"2021-12-31","current":2.48335,"twenty":2.37362,"median":3.364354,"eighty":3.757126,"marketCap":266600000},{"date":"2022-01-07","current":2.454473,"twenty":2.367845,"median":2.396721,"eighty":2.454473,"marketCap":263500000},{"date":"2022-01-14","current":2.338969,"twenty":2.356295,"median":2.396721,"eighty":2.454473,"marketCap":251100000},{"date":"2022-01-21","current":2.338969,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":251100000},{"date":"2022-01-28","current":2.281217,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":244900000},{"date":"2022-02-04","current":2.338969,"twenty":2.338969,"median":2.353407,"eighty":2.454473,"marketCap":251100000},{"date":"2022-02-11","current":2.425597,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":260400000},{"date":"2022-02-18","current":2.396721,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":257300000},{"date":"2022-02-25","current":2.338969,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":251100000},{"date":"2022-03-04","current":2.165712,"twenty":2.338969,"median":2.367845,"eighty":2.454473,"marketCap":232500000},{"date":"2022-03-11","current":1.934703,"twenty":2.223464,"median":2.338969,"eighty":2.454473,"marketCap":207700000},{"date":"2022-03-18","current":1.905826,"twenty":2.165712,"median":2.338969,"eighty":2.454473,"marketCap":204600000},{"date":"2022-03-25","current":2.079083,"twenty":2.021331,"median":2.338969,"eighty":2.454473,"marketCap":223200000},{"date":"2022-04-01","current":2.447436,"twenty":2.021331,"median":2.338969,"eighty":2.454473,"marketCap":235600000},{"date":"2022-04-08","current":2.511842,"twenty":2.067533,"median":2.338969,"eighty":2.454473,"marketCap":241800000},{"date":"2022-04-14","current":2.576249,"twenty":2.096409,"median":2.338969,"eighty":2.479639,"marketCap":248000000},{"date":"2022-04-22","current":2.479639,"twenty":2.131061,"median":2.367845,"eighty":2.479639,"marketCap":238700000},{"date":"2022-04-29","current":2.447436,"twenty":2.165712,"median":2.367845,"eighty":2.479639,"marketCap":235600000},{"date":"2022-05-06","current":2.38303,"twenty":2.165712,"median":2.367845,"eighty":2.479639,"marketCap":229400000},{"date":"2022-05-13","current":2.544046,"twenty":2.165712,"median":2.38303,"eighty":2.479639,"marketCap":244900000},{"date":"2022-05-20","current":2.640655,"twenty":2.165712,"median":2.38303,"eighty":2.479639,"marketCap":254200000},{"date":"2022-05-27","current":2.415233,"twenty":2.194588,"median":2.38303,"eighty":2.479639,"marketCap":232500000},{"date":"2022-06-02","current":2.576249,"twenty":2.217689,"median":2.396721,"eighty":2.480381,"marketCap":248000000},{"date":"2022-06-10","current":2.511842,"twenty":2.269666,"median":2.405977,"eighty":2.48335,"marketCap":241800000},{"date":"2022-06-17","current":2.479639,"twenty":2.304318,"median":2.415233,"eighty":2.48335,"marketCap":238700000},{"date":"2022-06-24","current":2.576249,"twenty":2.316918,"median":2.425597,"eighty":2.511842,"marketCap":248000000},{"date":"2022-06-30","current":2.608452,"twenty":2.330831,"median":2.447436,"eighty":2.511842,"marketCap":251100000},{"date":"2022-07-08","current":2.576249,"twenty":2.338969,"median":2.447436,"eighty":2.544046,"marketCap":248000000},{"date":"2022-07-15","current":2.608452,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":251100000},{"date":"2022-07-22","current":2.672858,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":257300000},{"date":"2022-07-29","current":2.576249,"twenty":2.338969,"median":2.447436,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-05","current":2.576249,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-12","current":2.576249,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-08-19","current":2.479639,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-08-26","current":2.479639,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-09-02","current":2.259261,"twenty":2.338969,"median":2.479639,"eighty":2.576249,"marketCap":238700000},{"date":"2022-09-09","current":2.347285,"twenty":2.338969,"median":2.467056,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-16","current":2.347285,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-23","current":2.347285,"twenty":2.338969,"median":2.454473,"eighty":2.576249,"marketCap":248000000},{"date":"2022-09-30","current":2.200579,"twenty":2.326762,"median":2.447436,"eighty":2.576249,"marketCap":232500000},{"date":"2022-10-07","current":2.22992,"twenty":2.263652,"median":2.447436,"eighty":2.576249,"marketCap":235600000},{"date":"2022-10-14","current":2.171238,"twenty":2.259261,"median":2.447436,"eighty":2.576249,"marketCap":229400000},{"date":"2022-10-21","current":2.053874,"twenty":2.259261,"median":2.447436,"eighty":2.576249,"marketCap":217000000},{"date":"2022-10-28","current":2.200579,"twenty":2.22992,"median":2.447436,"eighty":2.576249,"marketCap":232500000},{"date":"2022-11-04","current":2.22992,"twenty":2.22992,"median":2.425597,"eighty":2.576249,"marketCap":235600000},{"date":"2022-11-11","current":2.405967,"twenty":2.22992,"median":2.415233,"eighty":2.576249,"marketCap":254200000},{"date":"2022-11-18","current":2.405967,"twenty":2.22992,"median":2.415233,"eighty":2.576249,"marketCap":254200000},{"date":"2022-11-25","current":2.288602,"twenty":2.22992,"median":2.405967,"eighty":2.576249,"marketCap":241800000},{"date":"2022-12-02","current":2.259261,"twenty":2.22992,"median":2.401344,"eighty":2.576249,"marketCap":238700000},{"date":"2022-12-09","current":2.288602,"twenty":2.235788,"median":2.396721,"eighty":2.576249,"marketCap":241800000},{"date":"2022-12-16","current":2.317943,"twenty":2.259261,"median":2.38303,"eighty":2.576249,"marketCap":244900000},{"date":"2022-12-23","current":2.288602,"twenty":2.259261,"median":2.38303,"eighty":2.569808,"marketCap":241800000},{"date":"2022-12-30","current":2.288602,"twenty":2.259261,"median":2.38303,"eighty":2.550487,"marketCap":241800000},{"date":"2023-01-06","current":2.22992,"twenty":2.22992,"median":2.367845,"eighty":2.544046,"marketCap":235600000},{"date":"2023-01-13","current":2.464649,"twenty":2.22992,"median":2.367845,"eighty":2.544046,"marketCap":260400000},{"date":"2023-01-20","current":2.611354,"twenty":2.22992,"median":2.38303,"eighty":2.547496,"marketCap":275900000},{"date":"2023-01-27","current":2.49399,"twenty":2.22992,"median":2.38303,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-03","current":2.464649,"twenty":2.259261,"median":2.38303,"eighty":2.544046,"marketCap":260400000},{"date":"2023-02-10","current":2.49399,"twenty":2.259261,"median":2.389876,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-17","current":2.49399,"twenty":2.259261,"median":2.396721,"eighty":2.544046,"marketCap":263500000},{"date":"2023-02-24","current":2.464649,"twenty":2.259261,"median":2.405967,"eighty":2.544046,"marketCap":260400000},{"date":"2023-03-03","current":2.728718,"twenty":2.259261,"median":2.405967,"eighty":2.552672,"marketCap":288300000},{"date":"2023-03-10","current":2.670036,"twenty":2.646563,"median":2.655366,"eighty":2.664168,"marketCap":282100000},{"date":"2023-03-17","current":2.699377,"twenty":2.288602,"median":2.969262,"eighty":11.062054,"marketCap":285200000},{"date":"2023-03-24","current":2.640695,"twenty":2.288602,"median":2.834296,"eighty":10.614483,"marketCap":279000000},{"date":"2023-03-31","current":2.633442,"twenty":2.288602,"median":2.765085,"eighty":10.426378,"marketCap":279000000},{"date":"2023-04-06","current":2.662702,"twenty":2.288602,"median":2.744318,"eighty":10.077041,"marketCap":282100000},{"date":"2023-04-14","current":2.604181,"twenty":2.288602,"median":2.714359,"eighty":9.80832,"marketCap":275900000},{"date":"2023-04-21","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-04-28","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-05-05","current":2.779744,"twenty":2.288602,"median":2.714359,"eighty":9.405238,"marketCap":294500000},{"date":"2023-05-12","current":2.721223,"twenty":2.288602,"median":2.714359,"eighty":9.270877,"marketCap":288300000},{"date":"2023-05-19","current":2.574921,"twenty":2.288602,"median":2.699377,"eighty":8.599075,"marketCap":272800000},{"date":"2023-05-25","current":2.574921,"twenty":2.288602,"median":2.69933,"eighty":7.766039,"marketCap":272800000},{"date":"2023-06-02","current":2.253056,"twenty":2.288602,"median":2.672858,"eighty":7.121109,"marketCap":238700000},{"date":"2023-06-09","current":2.340837,"twenty":2.288602,"median":2.670036,"eighty":6.852388,"marketCap":248000000},{"date":"2023-06-16","current":2.340837,"twenty":2.288602,"median":2.654341,"eighty":6.650847,"marketCap":248000000},{"date":"2023-06-23","current":2.370098,"twenty":2.288602,"median":2.640695,"eighty":6.516486,"marketCap":251100000},{"date":"2023-06-30","current":2.399358,"twenty":2.288602,"median":2.640695,"eighty":6.516486,"marketCap":254200000},{"date":"2023-07-07","current":2.48714,"twenty":2.288602,"median":2.637049,"eighty":6.449306,"marketCap":263500000},{"date":"2023-07-14","current":2.48714,"twenty":2.288602,"median":2.62773,"eighty":6.314945,"marketCap":263500000},{"date":"2023-07-21","current":2.311577,"twenty":2.288602,"median":2.609352,"eighty":6.314945,"marketCap":244900000},{"date":"2023-07-28","current":2.311577,"twenty":2.288602,"median":2.608452,"eighty":6.113405,"marketCap":244900000},{"date":"2023-08-04","current":2.311577,"twenty":2.287345,"median":2.606317,"eighty":5.598046,"marketCap":244900000},{"date":"2023-08-07","current":2.223795,"twenty":2.282316,"median":2.604181,"eighty":5.434361,"marketCap":235600000},{"date":"2023-08-18","current":2.194535,"twenty":2.281217,"median":2.576249,"eighty":4.99241,"marketCap":232500000},{"date":"2023-08-25","current":2.194535,"twenty":2.259261,"median":2.576249,"eighty":4.665039,"marketCap":232500000},{"date":"2023-09-01","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.406506,"marketCap":238700000},{"date":"2023-09-08","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.313737,"marketCap":238700000},{"date":"2023-09-15","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":4.205443,"marketCap":238700000},{"date":"2023-09-22","current":2.940837,"twenty":2.259261,"median":2.576249,"eighty":4.035432,"marketCap":229400000},{"date":"2023-09-29","current":3.020319,"twenty":2.259261,"median":2.576249,"eighty":3.989047,"marketCap":235600000},{"date":"2023-10-06","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.942663,"marketCap":238700000},{"date":"2023-10-13","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.908105,"marketCap":238700000},{"date":"2023-10-20","current":3.139542,"twenty":2.259261,"median":2.576249,"eighty":3.849895,"marketCap":244900000},{"date":"2023-10-27","current":3.139542,"twenty":2.259261,"median":2.576249,"eighty":3.80351,"marketCap":244900000},{"date":"2023-11-03","current":2.901096,"twenty":2.259261,"median":2.576249,"eighty":3.799788,"marketCap":226300000},{"date":"2023-11-10","current":3.06006,"twenty":2.259261,"median":2.576249,"eighty":3.757126,"marketCap":238700000},{"date":"2023-11-17","current":3.219024,"twenty":2.259261,"median":2.576249,"eighty":3.742844,"marketCap":251100000},{"date":"2023-11-24","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2023-12-01","current":3.81514,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":297600000},{"date":"2023-12-08","current":3.894622,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2023-12-15","current":3.894622,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2023-12-22","current":3.854881,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":300700000},{"date":"2023-12-29","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-05","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-12","current":4.053586,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":316200000},{"date":"2024-01-19","current":4.21255,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":328600000},{"date":"2024-01-26","current":4.21255,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":328600000},{"date":"2024-02-02","current":3.854881,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":300700000},{"date":"2024-02-09","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.73439,"marketCap":310000000},{"date":"2024-02-16","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.706761,"marketCap":310000000},{"date":"2024-02-23","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.706761,"marketCap":310000000},{"date":"2024-03-01","current":3.974104,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":310000000},{"date":"2024-03-08","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-15","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-22","current":3.735658,"twenty":2.259261,"median":2.576249,"eighty":3.720074,"marketCap":291400000},{"date":"2024-03-28","current":3.338248,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":260400000},{"date":"2024-04-05","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":303800000},{"date":"2024-04-12","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":303800000},{"date":"2024-04-19","current":12.290574,"twenty":2.259261,"median":2.576249,"eighty":3.658735,"marketCap":288300000},{"date":"2024-04-26","current":13.083515,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":306900000},{"date":"2024-05-03","current":13.083515,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":306900000},{"date":"2024-05-10","current":12.158418,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":285200000},{"date":"2024-05-17","current":12.158418,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":285200000},{"date":"2024-05-24","current":13.215671,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":310000000},{"date":"2024-05-31","current":13.215671,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":310000000},{"date":"2024-06-07","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2024-06-14","current":12.951358,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":303800000},{"date":"2024-06-21","current":12.687044,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":297600000},{"date":"2024-06-28","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-05","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-12","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-19","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-07-26","current":12.422731,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":291400000},{"date":"2024-08-02","current":11.497634,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":269700000},{"date":"2024-08-09","current":11.497634,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":269700000},{"date":"2024-08-16","current":11.101164,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":260400000},{"date":"2024-08-23","current":10.572537,"twenty":2.259261,"median":2.576249,"eighty":3.70079,"marketCap":248000000},{"date":"2024-08-30","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-06","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-13","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.675557,"marketCap":248000000},{"date":"2024-09-20","current":-48.305415,"twenty":2.259261,"median":2.576249,"eighty":3.683968,"marketCap":248000000},{"date":"2024-09-27","current":-48.305415,"twenty":2.252626,"median":2.576249,"eighty":3.683968,"marketCap":248000000},{"date":"2024-10-04","current":-43.474873,"twenty":2.25234,"median":2.576249,"eighty":3.683968,"marketCap":223200000},{"date":"2024-10-10","current":-42.267238,"twenty":2.249441,"median":2.576249,"eighty":3.675557,"marketCap":217000000},{"date":"2024-10-18","current":-42.267238,"twenty":2.249441,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-10-25","current":-42.267238,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-11-01","current":-42.267238,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-11-08","current":-42.871056,"twenty":2.22992,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-15","current":-42.871056,"twenty":2.225056,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-22","current":-42.871056,"twenty":2.225056,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-11-29","current":-42.871056,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-12-06","current":-42.871056,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":220100000},{"date":"2024-12-13","current":-42.267238,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-12-20","current":-42.267238,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":217000000},{"date":"2024-12-27","current":-36.832879,"twenty":2.223464,"median":2.576249,"eighty":3.683968,"marketCap":189100000},{"date":"2025-01-03","current":-38.040514,"twenty":2.209806,"median":2.574921,"eighty":3.683968,"marketCap":195300000},{"date":"2025-01-10","current":-37.436697,"twenty":2.200579,"median":2.574921,"eighty":3.683968,"marketCap":192200000},{"date":"2025-01-17","current":-37.436697,"twenty":2.194535,"median":2.574921,"eighty":3.683968,"marketCap":192200000},{"date":"2025-01-24","current":-33.209973,"twenty":2.194535,"median":2.574921,"eighty":3.683968,"marketCap":170500000},{"date":"2025-01-28","current":-33.209973,"twenty":2.194107,"median":2.574921,"eighty":3.675557,"marketCap":170500000},{"date":"2025-02-07","current":-36.229061,"twenty":2.184259,"median":2.574921,"eighty":3.692379,"marketCap":186000000},{"date":"2025-02-14","current":-34.417608,"twenty":2.171238,"median":2.574921,"eighty":3.692379,"marketCap":176700000},{"date":"2025-02-21","current":-34.417608,"twenty":2.169522,"median":2.574921,"eighty":3.692379,"marketCap":176700000},{"date":"2025-02-28","current":-36.229061,"twenty":2.14892,"median":2.574921,"eighty":3.692379,"marketCap":186000000},{"date":"2025-03-07","current":-43.474873,"twenty":2.10796,"median":2.574921,"eighty":3.70079,"marketCap":223200000},{"date":"2025-03-14","current":-45.286326,"twenty":2.071606,"median":2.574921,"eighty":3.70079,"marketCap":232500000},{"date":"2025-03-21","current":-39.24815,"twenty":2.071606,"median":2.574921,"eighty":3.70079,"marketCap":201500000},{"date":"2025-03-28","current":-42.267238,"twenty":2.053874,"median":2.574921,"eighty":3.70079,"marketCap":217000000},{"date":"2025-04-03","current":-14.518844,"twenty":2.047234,"median":2.574921,"eighty":3.70079,"marketCap":198400000},{"date":"2025-04-07","current":-14.972558,"twenty":2.047234,"median":2.574921,"eighty":3.70079,"marketCap":204600000}],"updateTime":1744115921119}}}