港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康橋悅生活

0.560

+0.000

成交量：9.40萬

成交額：5.10萬

市值：3.92億

市盈率：7.63

高：0.550

開：0.550

低：0.540

收：0.560

資料載入中...

總覽公司新聞公告

康橋悅生活盤中異動下午盤股價大跌7.14%報0.650港元

逆勢突圍的物管"獨立樣本"，康橋悅生活確定性與成長性兼具

康橋悅生活：2024年業績穩健增長在管面積增長12.5%

康橋悅生活(02205.HK)：2024年業績穩健增長在管面積增長12.5%

《業績》康橋悅生活(02205.HK)去年純利4,841萬人幣升26% 不派末期息

阿斯达克财经

康橋悅生活發佈2024年業績：規模、營收、淨利潤多維增長城市服務收入增長22.7%

康橋悅生活：2024年度股東應佔利潤4840萬元同比增加25.8%

康橋悅生活(02205)發佈年度業績股東應佔溢利4841.2萬元同比增加25.8%

康橋悅生活（02205.HK）2月10日收盤下跌1.3%，成交5420港元

康橋悅生活盤中異動股價大跌7.89%

康橋悅生活盤中異動臨近收盤股價大漲5.80%報0.730港元

銀行再提上訴康橋悅生活被追償6.08億未完待續

康橋悅生活銀行賬戶異常訴訟進展：銀行已提起上述

康橋悅生活更新訴訟進展：銀行提起上訴

康橋悅生活被銀行索賠6億，法院判了！

康橋悅生活盤中異動急速下挫5.97%

康橋悅生活建議委任國富浩華(香港)為核數師

康橋悅生活更換核數師普華永道辭任

康橋悅生活(02205)建議委任國富浩華為核數師

康橋悅生活盤中異動急速上漲9.86%報0.780港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02205/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","market":"HK","secType":"STK","nameCN":"康橋悅生活","latestPrice":0.56,"timestamp":1745309292015,"preClose":0.56,"halted":0,"volume":94000,"delay":0,"floatShares":700000000,"shares":700000000,"eps":0.07342002032788413,"marketStatus":"未開盤","change":0,"latestTime":"04-22 16:08:12","open":0.55,"high":0.55,"low":0.54,"amount":51030,"amplitude":0.017857,"askPrice":0.58,"askSize":1000,"bidPrice":0.56,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.07342002032788413,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.101264,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.305556,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","floatShares":700000000,"roa":"3.98%","roe":"8.92%","lyrEps":0.07342,"volumeRatio":1.305556,"shares":700000000,"dividePrice":0.056265,"high":0.55,"amplitude":0.017857,"preClose":0.56,"low":0.54,"week52Low":0.53,"pbRate":"0.51","psRate":"0.38","week52High":0.89,"institutionHeld":0,"latestPrice":0.56,"committee":0.6,"eps":0.07342002032788413,"divideRate":0.101264,"volume":94000,"delay":0,"ttmEps":0.07342002032788413,"open":0.55,"prevYearClose":0.68,"prevWeekClose":0.56,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.58,"twentyDayClose":0.74,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02205\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524401153","title":"康橋悅生活盤中異動 下午盤股價大跌7.14%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:46","pubTimestamp":1743659217,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时46分，康桥悦生活股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.650港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出650港元。康桥悦生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，国锐生活、领悦服务集团、合景悠活涨幅较大，振幅较大的相关个股有佳源服务、兴业物联、国锐生活，振幅分别为10.45%、9.52%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134657a6ae14d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134657a6ae14d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","BK1587","02205"],"gpt_icon":0},{"id":"2522527219","title":"逆勢突圍的物管\"獨立樣本\"，康橋悅生活確定性與成長性兼具","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527219","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159735,"startTime":"0","endTime":"0","summary":"港股市场上，康桥悦生活作为物管\"独立\"样本，展现出良好的价值成长机遇，不妨透过公司近期公布的财报来看其经营亮点所在。2·\"独立性+多元业态+区域深耕\"的三重驱动结合行业发展趋势以及公司自身的经营状况，不难看到当下的康桥悦生活有三大价值驱动力。与此同时，截至2024年底，康桥悦生活来自第三方的合约面积占比82.0%，远超行业均值。康桥悦生活坚持以\"一三四五\"战略为导向，发力商管及城服业态，深耕核心区域，成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190224a44544ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190224a44544ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02205","BK1229","BK1587"],"gpt_icon":0},{"id":"2522399882","title":"康橋悅生活：2024年業績穩健增長 在管面積增長12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399882","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042422,"startTime":"0","endTime":"0","summary":"3月26日，康桥悦生活集团有限公司发布了其2024年度业绩报告，交出了一份多维度、有质量增长的\"成绩单\"，向外界释放了明显的价值信号。规模方面，2024年，康桥悦生活在管面积较2023年同期增长12.5%达到4620万平方米，合约面积较2023年同期增长4.7%达到7030万平方米，其中来自独立第三方开发商的面积占比分别为78.6%和82.0%。数据显示，2024年，康桥悦生活非住宅在管面积为约740万平方米，比2023年同期提升约11.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710342294c24404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032710342294c24404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1587","02205","BK1542","BK1229"],"gpt_icon":0},{"id":"2522393335","title":"康橋悅生活(02205.HK)：2024年業績穩健增長 在管面積增長12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393335","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:05","pubTimestamp":1743041131,"startTime":"0","endTime":"0","summary":"规模方面，2024年，康桥悦生活在管面积较2023年同期增长12.5%达到4620万平方米，合约面积较2023年同期增长4.7%达到7030万平方米，其中来自独立第三方开发商的面积占比分别为78.6%和82.0%。数据显示，2024年，康桥悦生活非住宅在管面积为约740万平方米，比2023年同期提升约11.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27100549077874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","02205","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2522369998","title":"《業績》康橋悅生活(02205.HK)去年純利4,841萬人幣升26%  不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:44","pubTimestamp":1743036240,"startTime":"0","endTime":"0","summary":"康桥悦生活(02205.HK) 公布截至去年12月底止全年业绩，收入9.61亿元人民币(下同)，按年升2.9%。纯利4,841.2万元，按年升25.8%；每股盈利0.07元。不派末期息。(js/w)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/15末期业绩股息：人民币 0.0530 (约相等于 0.058 港元)2023/09/06末期业绩股息：人民币 0.0570 (约相等于 0.062 港元)2023/08/31中期业绩无派息(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220224145206366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220224145206366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428548/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02205","BK1258","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2522363483","title":"康橋悅生活發佈2024年業績：規模、營收、淨利潤多維增長 城市服務收入增長22.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363483","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:00","pubTimestamp":1743033608,"startTime":"0","endTime":"0","summary":"3月26日，康桥悦生活如期发布了2024年业绩公告。数据显示，截至2024年12月31日，康桥悦生活在管建筑面积约4620万平方米，较2023年同期增长12.5%，其中来自第三方开发商的面积约3630万平方米，占比78.6%；合约建筑面积约7030百万平方米，较2023年同期增长4.7%，其中来自第三方开发商的面积约5760万平方米，占比82.0%。公告显示，2024年康桥悦生活城市服务实现收入约7969万元，占总营收8.3%，较2023年同期增长了22.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032708004297247683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032708004297247683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康桥悦生活发布2024年业绩：规模、营收、净利润多维增长 城市服务收入增长22.7%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205"],"gpt_icon":0},{"id":"2522636348","title":"康橋悅生活：2024年度股東應佔利潤4840萬元 同比增加25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636348","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:55","pubTimestamp":1743033300,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨康桥悦生活发布公告，截至2024年12月31日止年度，本年度的收入为约人民币9.608亿元，较2023年增加2.9%。物业管理服务收入为约人民币6.813亿元，占总收入70.9%，较2023年增加14.7%。公司拥有人应占本年度利润为约人民币4840万元，较2023年增加约25.8%。在管建筑面积为约4620万平方米，较2023年同期约4100万平方米增长12.5%，其中来自第三方物业开发商的为约3630万平方米，占比78.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707550994c213ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707550994c213ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1587","02205","BK1542","BK1229"],"gpt_icon":0},{"id":"2522506783","title":"康橋悅生活(02205)發佈年度業績 股東應佔溢利4841.2萬元 同比增加25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:20","pubTimestamp":1743031252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康桥悦生活(02205)发布截至2024年12月31日止年度的经审核全年业绩，收入9.61亿元(人民币，下同)，同比增加2.87%;股东应占溢利4841.2万元，同比增加25.8%;每股基本盈利0.07元。公告称，于本年度，集团提供的物业管理服务取得的收入为约6.81亿元，较2023年同期为约5.94亿元增长14.7%，主要原因为集团业务扩张，在管总建筑面积快速增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02205","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2510538836","title":"康橋悅生活（02205.HK）2月10日收盤下跌1.3%，成交5420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538836?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:11","pubTimestamp":1739178717,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。康桥悦生活收报0.76港元/股，下跌1.3%，成交量7000股，成交额5420港元，振幅2.6%。最近一个月来，康桥悦生活累计涨幅11.59%，今年来累计涨幅13.24%，跑赢恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，康桥悦生活实现营业总收入4.87亿元，同比增长9.51%；归母净利润4281.1万元，同比减少15.82%；毛利率21.66%，资产负债率43.66%。截至2023年12月31日,公司在管面积4100万平米,合约面积6710万平米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10171148049959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","BK1542","02205","BK1587"],"gpt_icon":0},{"id":"2508164554","title":"康橋悅生活盤中異動 股價大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:43","pubTimestamp":1738554183,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时43分，康桥悦生活股票出现波动，股价快速下跌7.89%。截至发稿，该股报0.700港元/股，成交量10000股，换手率0.00%，振幅6.58%。康桥悦生活股票所在的物业服务及管理行业中，整体跌幅为0.18%。康桥悦生活公司简介：康桥悦生活集团有限公司是一家主要提供综合物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203114303abc087a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203114303abc087a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1587","BK1258","BK1542","02205"],"gpt_icon":0},{"id":"2503599857","title":"康橋悅生活盤中異動 臨近收盤股價大漲5.80%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:51","pubTimestamp":1737013879,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时51分，康桥悦生活股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅2.90%。资金方面，该股资金流入730港元，流出710港元。康桥悦生活股票所在的物业服务及管理行业中，整体涨幅为0.34%。其相关个股中，新丝路文旅、雅居投资控股、力高健康生活涨幅较大，振幅较大的相关个股有弘阳服务、力高健康生活、锦艺集团控股，振幅分别为20.00%、14.81%、14.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155119abace3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155119abace3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205","BK1258","BK1587","BK1229","BK1542"],"gpt_icon":0},{"id":"2503258220","title":"銀行再提上訴 康橋悅生活被追償6.08億未完待續","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258220","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:41","pubTimestamp":1736782860,"startTime":"0","endTime":"0","summary":"1月10日，康桥悦生活发布涉及诉讼更新公告表示，随着民事判决之后，该银行于2025年1月8日提起上诉申请。同时，该银行在过去三年向康桥悦生活提供的所有审计确认函中均没有发现该承诺函。此外，该银行向康桥悦生活服务追讨赔偿金额约6.08亿元，加上所有诉讼费、法律费用、保全费及其他该银行为在本案件中追讨债务所产生的费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140017079864e855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140017079864e855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205","BK1542","BK1587","BK1258","BK1229"],"gpt_icon":0},{"id":"2502697338","title":"康橋悅生活銀行賬戶異常訴訟進展：銀行已提起上述","url":"https://stock-news.laohu8.com/highlight/detail?id=2502697338","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502697338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:51","pubTimestamp":1736513460,"startTime":"0","endTime":"0","summary":"观点网讯：1月10日，康桥悦生活集团有限公司（简称“康桥悦生活”）发布公告，更新了其全资附属公司康桥悦生活服务集团有限公司涉及诉讼的最新进展。公告显示，有关康桥悦生活发现全资附属公司康桥悦生活服务集团有限公司的银行账户存在异常情况，随着民事判决之后，该银行于2025年1月8日提起上诉申请。据康桥悦生活所深知，截至本公告日期，上诉的开庭审理日期尚未确定。康桥悦生活目前正就该银行上诉的案情寻求法律建议及制定辩护方案，将适时透过刊发进一步公告知会本公司股东及潜在投资者有关上述事项之任何进一步重大进展。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102120499861d41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102120499861d41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02205","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2502085606","title":"康橋悅生活更新訴訟進展：銀行提起上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085606","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:12","pubTimestamp":1736507545,"startTime":"0","endTime":"0","summary":"财中社1月10日电康桥悦生活（02205）发布公告，更新了全资附属公司康桥悦生活服务集团有限公司涉及诉讼的情况。公告提到，银行于2025年1月8日提起上诉，针对之前的民事判决。截止公告日期，上诉的开庭审理日期尚未确定。公司目前正在寻求法律建议，并制定辩护方案以应对银行的上诉。公司承诺将适时通过进一步公告向股东及潜在投资者通报任何重大进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293881731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1229","BK1587","02205","BK1542"],"gpt_icon":0},{"id":"2500918755","title":"康橋悅生活被銀行索賠6億，法院判了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918755","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918755?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:13","pubTimestamp":1735801980,"startTime":"0","endTime":"0","summary":"文/乐居财经徐酒眠因牵扯进控股股东宋革委旗下的贷款疑云，今年8月，康桥悦生活被银行起诉追赔6.1亿元。时隔四个月，法院判决结果来了。根据董事会初步估计，康桥悦服务的潜在负债可能在1.4亿～1.8亿之间，最终金额取决该抵押物经法院拍卖、变卖、折价或其他方式确定的实际价值。梳理来龙去脉，今年7月7日，康桥悦生活公告，称其在准备2024年中期业绩报时，突然发现附属公司账户异常：一笔2亿存款被银行在6月11日提取走了。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02151347031264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1258","BK1229","161121","02205","BK1542"],"gpt_icon":0},{"id":"2495668271","title":"康橋悅生活盤中異動 急速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:44","pubTimestamp":1735609455,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时44分，康桥悦生活股票出现异动，股价快速下挫5.97%。康桥悦生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，佳源服务、彩生活、绿城管理控股涨幅较大，振幅较大的相关个股有国锐生活、佳源服务、锦艺集团控股，振幅分别为14.47%、7.07%、4.08%。康桥悦生活公司简介：康桥悦生活集团有限公司是一家主要提供综合物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094415ab98ba08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094415ab98ba08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1587","BK1229","02205"],"gpt_icon":0},{"id":"2479495129","title":"康橋悅生活建議委任國富浩華(香港)為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2479495129","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479495129?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 08:42","pubTimestamp":1730162520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康桥悦生活（02205）发布公告，董事会已于2024年10月28日通知罗兵咸永道建议更换核数师，罗兵咸永道同意辞去公司核数师的职务，自2024年10月28日起生效。\n　　董事会已议决建议委任国富浩华（香港）会计师事务所为公司新的核数师，以填补罗兵咸永道辞任后的空缺，任期直至公司下一届股东周年大会止，惟须经股东于公司股东特别大会上予以批准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-29/doc-incuepam4812790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","02205","BK1258","BK1587","BK1542"],"gpt_icon":0},{"id":"2478101029","title":"康橋悅生活更換核數師 普華永道辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101029","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101029?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 19:26","pubTimestamp":1730114760,"startTime":"0","endTime":"0","summary":"罗兵咸永道辞任函内容显示，其知悉更换核数师原因，并关注2024年7月7日的内幕消息公告及相关承诺函，以及2024年8月18日的全资附属公司诉讼公告。康桥悦生活董事会及审核委员会确认，与罗兵咸永道无意见分歧，更换核数师不会对年度审计工作产生重大影响，并感谢罗兵咸永道过去提供的专业化服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028194959a1f2114f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028194959a1f2114f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02205","BK1587","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2478054108","title":"康橋悅生活(02205)建議委任國富浩華為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2478054108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478054108?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:46","pubTimestamp":1730112412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康桥悦生活(02205)发布公告，董事会已于2024年10月28日通知罗兵咸永道建议更换核数师，罗兵咸永道同意辞去公司核数师的职务，自2024年10月28日起生效。董事会已议决建议委任国富浩华(香港)会计师事务所为公司新的核数师，以填补罗兵咸永道辞任后的空缺，任期直至公司下一届股东周年大会止，惟须经股东于公司股东特别大会上予以批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1258","BK1542","02205","BK1229"],"gpt_icon":0},{"id":"2474739440","title":"康橋悅生活盤中異動 急速上漲9.86%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474739440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474739440?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 09:37","pubTimestamp":1728524276,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时37分，康桥悦生活股票出现异动，股价大幅拉升9.86%。截至发稿，该股报0.780港元/股，成交量1.6万股，换手率0.00%，振幅7.04%。资金方面，该股资金流入1.208万港元，流出0港元。康桥悦生活股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，合景悠活、上海证大、星盛商业涨幅较大，振幅较大的相关个股有康桥悦生活、保利物业、华润万象生活，振幅分别为7.04%、5.36%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010093756ab68fd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010093756ab68fd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","BK1587","02205"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02205\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-20","symbol":"02205","amount":0.053,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"康桥悦生活","recordDate":"2024-07-10","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-07-10"},{"date":"2024-03-15","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-09-11","symbol":"02205","amount":0.062,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"康桥悦生活","recordDate":"2023-09-27","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02205\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.035187,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-27","value":0.062,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-10","value":0.053,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02205","date":"2025-04-17","current":7.613248,"percent":0.234914,"low":4.147527,"twenty":6.384593,"median":11.931774,"eighty":21.808449,"high":24.277645,"avg":13.422735,"sd":6.473797,"marketCap":392000000},"quantilePoints":[{"date":"2021-07-16","current":24.045939,"twenty":24.122606,"median":24.237608,"eighty":24.259557,"marketCap":2548000000},{"date":"2021-07-23","current":24.048252,"twenty":23.707484,"median":23.928826,"eighty":24.161866,"marketCap":2548000000},{"date":"2021-07-30","current":23.440961,"twenty":23.50931,"median":23.697119,"eighty":24.047327,"marketCap":2492000000},{"date":"2021-08-06","current":23.827727,"twenty":23.499401,"median":23.693568,"eighty":23.958654,"marketCap":2527000000},{"date":"2021-08-13","current":23.729391,"twenty":23.596971,"median":23.729391,"eighty":24.039564,"marketCap":2520000000},{"date":"2021-08-20","current":23.400214,"twenty":23.473988,"median":23.68294,"eighty":24.02952,"marketCap":2478000000},{"date":"2021-08-27","current":22.707773,"twenty":23.416405,"median":23.619229,"eighty":23.948369,"marketCap":2548000000},{"date":"2021-09-03","current":22.449116,"twenty":22.950483,"median":23.57318,"eighty":23.821322,"marketCap":2520000000},{"date":"2021-09-10","current":22.640322,"twenty":22.679305,"median":23.504909,"eighty":23.802025,"marketCap":2548000000},{"date":"2021-09-17","current":22.457948,"twenty":22.602871,"median":23.456138,"eighty":23.782726,"marketCap":2520000000},{"date":"2021-09-24","current":21.824019,"twenty":22.539818,"median":23.420452,"eighty":23.766339,"marketCap":2450000000},{"date":"2021-09-30","current":21.999814,"twenty":22.452643,"median":23.25829,"eighty":23.729391,"marketCap":2478000000},{"date":"2021-10-08","current":22.870907,"twenty":22.457948,"median":22.870907,"eighty":23.697119,"marketCap":2576000000},{"date":"2021-10-15","current":22.85523,"twenty":22.475815,"median":22.814401,"eighty":23.691437,"marketCap":2576000000},{"date":"2021-10-22","current":22.383988,"twenty":22.456887,"median":22.752249,"eighty":23.678694,"marketCap":2541000000},{"date":"2021-10-29","current":22.686742,"twenty":22.458464,"median":22.711158,"eighty":23.65849,"marketCap":2569000000},{"date":"2021-11-05","current":22.525989,"twenty":22.460411,"median":22.699672,"eighty":23.626212,"marketCap":2555000000},{"date":"2021-11-12","current":21.634496,"twenty":22.441439,"median":22.686742,"eighty":23.613313,"marketCap":2464000000},{"date":"2021-11-19","current":22.526835,"twenty":22.3897,"median":22.654775,"eighty":23.592016,"marketCap":2562000000},{"date":"2021-11-26","current":22.396571,"twenty":22.3897,"median":22.637301,"eighty":23.56485,"marketCap":2548000000},{"date":"2021-12-03","current":22.170992,"twenty":22.317585,"median":22.615274,"eighty":23.526259,"marketCap":2527000000},{"date":"2021-12-10","current":22.194511,"twenty":22.25155,"median":22.579918,"eighty":23.507527,"marketCap":2534000000},{"date":"2021-12-17","current":22.025804,"twenty":22.207957,"median":22.54226,"eighty":23.483381,"marketCap":2513000000},{"date":"2021-12-24","current":22.249967,"twenty":22.18301,"median":22.526835,"eighty":23.472651,"marketCap":2541000000},{"date":"2021-12-31","current":22.140512,"twenty":22.149982,"median":22.525853,"eighty":23.453102,"marketCap":2534000000},{"date":"2022-01-07","current":22.347684,"twenty":22.109568,"median":22.142405,"eighty":22.278638,"marketCap":2548000000},{"date":"2022-01-14","current":22.482903,"twenty":22.137142,"median":22.289333,"eighty":22.449461,"marketCap":2569000000},{"date":"2022-01-21","current":22.003699,"twenty":21.859786,"median":22.142405,"eighty":22.422865,"marketCap":2520000000},{"date":"2022-01-28","current":21.998728,"twenty":21.733234,"median":22.103938,"eighty":22.373576,"marketCap":2513000000},{"date":"2022-02-04","current":21.886901,"twenty":21.792778,"median":22.103938,"eighty":22.347684,"marketCap":2499000000},{"date":"2022-02-11","current":21.842782,"twenty":21.839741,"median":22.074548,"eighty":22.342811,"marketCap":2499000000},{"date":"2022-02-18","current":21.614259,"twenty":21.660642,"median":22.028738,"eighty":22.235856,"marketCap":2485000000},{"date":"2022-02-25","current":21.561103,"twenty":21.603516,"median":21.998728,"eighty":22.231972,"marketCap":2485000000},{"date":"2022-03-04","current":21.492135,"twenty":21.55096,"median":21.910015,"eighty":22.209037,"marketCap":2478000000},{"date":"2022-03-11","current":21.099005,"twenty":21.460245,"median":21.839741,"eighty":22.189115,"marketCap":2429000000},{"date":"2022-03-18","current":20.023567,"twenty":21.229489,"median":21.68745,"eighty":22.142405,"marketCap":2296000000},{"date":"2022-03-25","current":20.144818,"twenty":20.982588,"median":21.643917,"eighty":22.140512,"marketCap":2310000000},{"date":"2022-04-01","current":23.042522,"twenty":20.505953,"median":21.629088,"eighty":22.142405,"marketCap":2380000000},{"date":"2022-04-08","current":22.964799,"twenty":20.783995,"median":21.65325,"eighty":22.232749,"marketCap":2373000000},{"date":"2022-04-14","current":22.799281,"twenty":20.930955,"median":21.753518,"eighty":22.373576,"marketCap":2352000000},{"date":"2022-04-22","current":23.164399,"twenty":21.029155,"median":21.841262,"eighty":22.475771,"marketCap":2345000000},{"date":"2022-04-29","current":21.168228,"twenty":21.121168,"median":21.886901,"eighty":22.454921,"marketCap":2226000000},{"date":"2022-05-06","current":21.07704,"twenty":21.04893,"median":21.839741,"eighty":22.433316,"marketCap":2198000000},{"date":"2022-05-13","current":21.392683,"twenty":21.07704,"median":21.714258,"eighty":22.412414,"marketCap":2191000000},{"date":"2022-05-20","current":22.040301,"twenty":21.099005,"median":21.753518,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-05-27","current":22.059437,"twenty":21.154413,"median":21.839741,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-06-02","current":21.673275,"twenty":21.16318,"median":21.752496,"eighty":22.360506,"marketCap":2261000000},{"date":"2022-06-10","current":21.752414,"twenty":21.167657,"median":21.733336,"eighty":22.343786,"marketCap":2254000000},{"date":"2022-06-17","current":22.11443,"twenty":21.174942,"median":21.752414,"eighty":22.343786,"marketCap":2289000000},{"date":"2022-06-24","current":22.835054,"twenty":21.176706,"median":21.781157,"eighty":22.41192,"marketCap":2373000000},{"date":"2022-06-30","current":23.279294,"twenty":21.208384,"median":21.841262,"eighty":22.440936,"marketCap":2415000000},{"date":"2022-07-08","current":22.244252,"twenty":21.23781,"median":21.903931,"eighty":22.472461,"marketCap":2310000000},{"date":"2022-07-15","current":22.520369,"twenty":21.247877,"median":21.92774,"eighty":22.482596,"marketCap":2317000000},{"date":"2022-07-22","current":21.485712,"twenty":21.274968,"median":21.922352,"eighty":22.472461,"marketCap":2212000000},{"date":"2022-07-29","current":21.052077,"twenty":21.239409,"median":21.864842,"eighty":22.453052,"marketCap":2170000000},{"date":"2022-08-05","current":20.084585,"twenty":21.173263,"median":21.792778,"eighty":22.440936,"marketCap":2065000000},{"date":"2022-08-12","current":19.037391,"twenty":21.090219,"median":21.758654,"eighty":22.422865,"marketCap":1960000000},{"date":"2022-08-19","current":17.718954,"twenty":20.988656,"median":21.737502,"eighty":22.412043,"marketCap":1806000000},{"date":"2022-08-26","current":17.634044,"twenty":20.714485,"median":21.720146,"eighty":22.373329,"marketCap":1652000000},{"date":"2022-09-02","current":16.19779,"twenty":20.32115,"median":21.673275,"eighty":22.34476,"marketCap":1512000000},{"date":"2022-09-09","current":7.527634,"twenty":20.098058,"median":21.65325,"eighty":22.332577,"marketCap":700000000},{"date":"2022-09-16","current":6.382187,"twenty":20.057326,"median":21.635281,"eighty":22.323499,"marketCap":588000000},{"date":"2022-09-23","current":5.887377,"twenty":19.796102,"median":21.614259,"eighty":22.314581,"marketCap":532000000},{"date":"2022-09-30","current":4.948339,"twenty":19.371074,"median":21.573757,"eighty":22.286438,"marketCap":448000000},{"date":"2022-10-07","current":5.567201,"twenty":19.137048,"median":21.556031,"eighty":22.254194,"marketCap":504000000},{"date":"2022-10-14","current":7.34621,"twenty":17.651026,"median":21.535028,"eighty":22.24416,"marketCap":658000000},{"date":"2022-10-21","current":8.105075,"twenty":17.434406,"median":21.495086,"eighty":22.242206,"marketCap":721000000},{"date":"2022-10-28","current":8.11898,"twenty":17.143923,"median":21.485712,"eighty":22.235079,"marketCap":721000000},{"date":"2022-11-04","current":8.821391,"twenty":14.875992,"median":21.451615,"eighty":22.230713,"marketCap":791000000},{"date":"2022-11-11","current":9.207727,"twenty":9.216001,"median":21.397688,"eighty":22.222349,"marketCap":833000000},{"date":"2022-11-18","current":9.394664,"twenty":9.152497,"median":21.328285,"eighty":22.205053,"marketCap":847000000},{"date":"2022-11-25","current":9.000216,"twenty":9.052628,"median":21.250891,"eighty":22.188903,"marketCap":805000000},{"date":"2022-12-02","current":9.539933,"twenty":9.039536,"median":21.231488,"eighty":22.184418,"marketCap":868000000},{"date":"2022-12-09","current":8.461187,"twenty":8.993212,"median":21.17662,"eighty":22.167722,"marketCap":777000000},{"date":"2022-12-16","current":8.175349,"twenty":8.849186,"median":21.159893,"eighty":22.155752,"marketCap":749000000},{"date":"2022-12-23","current":8.172804,"twenty":8.655363,"median":21.07704,"eighty":22.142026,"marketCap":749000000},{"date":"2022-12-30","current":7.169128,"twenty":8.615384,"median":21.04699,"eighty":22.140891,"marketCap":665000000},{"date":"2023-01-06","current":6.349254,"twenty":8.519413,"median":20.987645,"eighty":22.135457,"marketCap":595000000},{"date":"2023-01-13","current":6.010218,"twenty":8.444806,"median":20.896422,"eighty":22.131755,"marketCap":574000000},{"date":"2023-01-20","current":5.175082,"twenty":8.174331,"median":20.484721,"eighty":22.121271,"marketCap":490000000},{"date":"2023-01-27","current":4.804451,"twenty":8.137219,"median":20.454377,"eighty":22.11443,"marketCap":455000000},{"date":"2023-02-03","current":5.000301,"twenty":7.933531,"median":20.183833,"eighty":22.101245,"marketCap":476000000},{"date":"2023-02-10","current":5.104507,"twenty":7.601913,"median":20.109417,"eighty":22.07579,"marketCap":483000000},{"date":"2023-02-17","current":5.750727,"twenty":7.391939,"median":20.084585,"eighty":22.074548,"marketCap":539000000},{"date":"2023-02-24","current":5.897514,"twenty":7.169128,"median":20.038968,"eighty":22.059437,"marketCap":546000000},{"date":"2023-03-03","current":5.484105,"twenty":6.66433,"median":19.857439,"eighty":22.040301,"marketCap":511000000},{"date":"2023-03-10","current":6.433084,"twenty":5.975432,"median":6.010791,"eighty":6.198793,"marketCap":595000000},{"date":"2023-03-17","current":5.322025,"twenty":7.905745,"median":21.582967,"eighty":22.52588,"marketCap":497000000},{"date":"2023-03-24","current":5.039294,"twenty":7.587057,"median":21.556031,"eighty":22.523177,"marketCap":476000000},{"date":"2023-03-31","current":5.451471,"twenty":7.382793,"median":21.535028,"eighty":22.520797,"marketCap":511000000},{"date":"2023-04-06","current":5.45499,"twenty":7.250822,"median":21.499052,"eighty":22.51031,"marketCap":511000000},{"date":"2023-04-14","current":5.449609,"twenty":6.934986,"median":21.491332,"eighty":22.495005,"marketCap":511000000},{"date":"2023-04-21","current":5.452413,"twenty":6.49105,"median":21.460245,"eighty":22.493546,"marketCap":511000000},{"date":"2023-04-28","current":5.493316,"twenty":6.382989,"median":21.444989,"eighty":22.489525,"marketCap":511000000},{"date":"2023-05-05","current":5.484323,"twenty":6.250022,"median":21.395186,"eighty":22.482903,"marketCap":511000000},{"date":"2023-05-12","current":5.52235,"twenty":6.178556,"median":21.363919,"eighty":22.482392,"marketCap":511000000},{"date":"2023-05-19","current":5.601111,"twenty":6.031819,"median":21.270955,"eighty":22.480282,"marketCap":511000000},{"date":"2023-05-25","current":5.624255,"twenty":5.960925,"median":21.238422,"eighty":22.474616,"marketCap":511000000},{"date":"2023-06-02","current":5.643391,"twenty":5.879204,"median":21.176727,"eighty":22.467312,"marketCap":511000000},{"date":"2023-06-09","current":5.651545,"twenty":5.806615,"median":21.1668,"eighty":22.463942,"marketCap":511000000},{"date":"2023-06-16","current":5.678741,"twenty":5.687605,"median":21.099005,"eighty":22.461385,"marketCap":511000000},{"date":"2023-06-23","current":5.709884,"twenty":5.699135,"median":21.052077,"eighty":22.459544,"marketCap":511000000},{"date":"2023-06-30","current":5.762006,"twenty":5.708446,"median":20.987645,"eighty":22.458621,"marketCap":511000000},{"date":"2023-07-07","current":5.773269,"twenty":5.71105,"median":20.896422,"eighty":22.458206,"marketCap":511000000},{"date":"2023-07-14","current":5.693377,"twenty":5.704554,"median":20.484721,"eighty":22.454765,"marketCap":511000000},{"date":"2023-07-21","current":5.719961,"twenty":5.704554,"median":20.412695,"eighty":22.450527,"marketCap":511000000},{"date":"2023-07-28","current":5.72609,"twenty":5.702793,"median":20.129971,"eighty":22.446362,"marketCap":511000000},{"date":"2023-08-04","current":5.716587,"twenty":5.704448,"median":20.089582,"eighty":22.440936,"marketCap":511000000},{"date":"2023-08-11","current":8.715935,"twenty":5.705845,"median":20.058065,"eighty":22.422865,"marketCap":511000000},{"date":"2023-08-18","current":8.778789,"twenty":5.708446,"median":19.970623,"eighty":22.412043,"marketCap":511000000},{"date":"2023-08-25","current":8.774457,"twenty":5.71105,"median":19.72827,"eighty":22.411158,"marketCap":511000000},{"date":"2023-09-01","current":8.517531,"twenty":5.71403,"median":19.373481,"eighty":22.40771,"marketCap":511000000},{"date":"2023-09-08","current":8.618998,"twenty":5.715752,"median":19.244761,"eighty":22.400221,"marketCap":511000000},{"date":"2023-09-15","current":8.552684,"twenty":5.716321,"median":19.037391,"eighty":22.393305,"marketCap":511000000},{"date":"2023-09-22","current":8.590243,"twenty":5.716587,"median":17.676499,"eighty":22.386844,"marketCap":511000000},{"date":"2023-09-29","current":8.575536,"twenty":5.718611,"median":17.572028,"eighty":22.380599,"marketCap":511000000},{"date":"2023-10-06","current":8.579644,"twenty":5.719961,"median":17.430974,"eighty":22.366077,"marketCap":511000000},{"date":"2023-10-13","current":8.592479,"twenty":5.722413,"median":17.235378,"eighty":22.345735,"marketCap":511000000},{"date":"2023-10-20","current":8.605739,"twenty":5.72609,"median":17.067268,"eighty":22.341372,"marketCap":511000000},{"date":"2023-10-27","current":8.609433,"twenty":5.726732,"median":16.19779,"eighty":22.336521,"marketCap":511000000},{"date":"2023-11-03","current":8.586633,"twenty":5.730569,"median":10.187343,"eighty":22.325017,"marketCap":511000000},{"date":"2023-11-10","current":8.588427,"twenty":5.735674,"median":9.631499,"eighty":22.321678,"marketCap":511000000},{"date":"2023-11-17","current":8.511661,"twenty":5.736232,"median":9.514022,"eighty":22.317349,"marketCap":511000000},{"date":"2023-11-24","current":8.44216,"twenty":5.73823,"median":9.315392,"eighty":22.305923,"marketCap":511000000},{"date":"2023-12-01","current":8.407299,"twenty":5.739801,"median":9.27087,"eighty":22.303879,"marketCap":511000000},{"date":"2023-12-08","current":8.441417,"twenty":5.740837,"median":9.138689,"eighty":22.30103,"marketCap":511000000},{"date":"2023-12-15","current":8.392951,"twenty":5.742985,"median":9.078432,"eighty":22.299091,"marketCap":511000000},{"date":"2023-12-22","current":8.628659,"twenty":5.748573,"median":9.000216,"eighty":22.296224,"marketCap":525000000},{"date":"2023-12-29","current":8.811773,"twenty":5.750188,"median":8.991419,"eighty":22.294357,"marketCap":539000000},{"date":"2024-01-05","current":8.413354,"twenty":5.752223,"median":8.987511,"eighty":22.271572,"marketCap":511000000},{"date":"2024-01-12","current":7.717738,"twenty":5.755379,"median":8.960368,"eighty":22.256733,"marketCap":469000000},{"date":"2024-01-19","current":6.805564,"twenty":5.756877,"median":8.816582,"eighty":22.256683,"marketCap":413000000},{"date":"2024-01-26","current":5.558363,"twenty":5.755379,"median":8.791985,"eighty":22.252652,"marketCap":336000000},{"date":"2024-02-02","current":5.391538,"twenty":5.74128,"median":8.78278,"eighty":22.246538,"marketCap":325500000},{"date":"2024-02-09","current":5.422805,"twenty":5.735746,"median":8.774457,"eighty":22.243977,"marketCap":329000000},{"date":"2024-02-16","current":5.363956,"twenty":5.726732,"median":8.768234,"eighty":22.242206,"marketCap":325500000},{"date":"2024-02-23","current":6.610018,"twenty":5.721187,"median":8.762485,"eighty":22.235079,"marketCap":399000000},{"date":"2024-03-01","current":6.953577,"twenty":5.72609,"median":8.762469,"eighty":22.231776,"marketCap":420000000},{"date":"2024-03-08","current":5.212865,"twenty":5.717262,"median":8.728236,"eighty":22.229929,"marketCap":315000000},{"date":"2024-03-15","current":6.029092,"twenty":5.715583,"median":8.715935,"eighty":22.222805,"marketCap":364000000},{"date":"2024-03-22","current":9.711061,"twenty":5.716055,"median":8.728236,"eighty":22.210863,"marketCap":406000000},{"date":"2024-03-28","current":11.085974,"twenty":5.716587,"median":8.762453,"eighty":22.209037,"marketCap":462000000},{"date":"2024-04-05","current":11.42944,"twenty":5.716587,"median":8.763556,"eighty":22.200321,"marketCap":476000000},{"date":"2024-04-12","current":11.590938,"twenty":5.718611,"median":8.769812,"eighty":22.191273,"marketCap":483000000},{"date":"2024-04-19","current":11.600841,"twenty":5.719961,"median":8.776782,"eighty":22.188478,"marketCap":483000000},{"date":"2024-04-26","current":11.951834,"twenty":5.723638,"median":8.78856,"eighty":22.186069,"marketCap":497000000},{"date":"2024-05-03","current":12.63391,"twenty":5.72609,"median":8.798089,"eighty":22.181274,"marketCap":525000000},{"date":"2024-05-10","current":11.931774,"twenty":5.727375,"median":8.81775,"eighty":22.174037,"marketCap":497000000},{"date":"2024-05-17","current":11.949314,"twenty":5.730569,"median":8.847157,"eighty":22.17077,"marketCap":497000000},{"date":"2024-05-24","current":11.976666,"twenty":5.735674,"median":8.960368,"eighty":22.167722,"marketCap":497000000},{"date":"2024-05-31","current":12.638545,"twenty":5.736232,"median":8.987511,"eighty":22.158278,"marketCap":525000000},{"date":"2024-06-07","current":13.160407,"twenty":5.73823,"median":8.991461,"eighty":22.152507,"marketCap":546000000},{"date":"2024-06-14","current":13.172476,"twenty":5.739598,"median":9.037995,"eighty":22.142405,"marketCap":546000000},{"date":"2024-06-21","current":11.846253,"twenty":5.740615,"median":9.078432,"eighty":22.140512,"marketCap":490000000},{"date":"2024-06-28","current":11.512565,"twenty":5.741723,"median":9.138689,"eighty":22.132087,"marketCap":476000000},{"date":"2024-07-05","current":11.176387,"twenty":5.746772,"median":9.207727,"eighty":22.131644,"marketCap":462000000},{"date":"2024-07-12","current":11.329085,"twenty":5.750188,"median":9.293245,"eighty":22.131039,"marketCap":469000000},{"date":"2024-07-19","current":11.328873,"twenty":5.752721,"median":9.394664,"eighty":22.117727,"marketCap":469000000},{"date":"2024-07-26","current":11.286941,"twenty":5.756098,"median":9.533269,"eighty":22.114264,"marketCap":469000000},{"date":"2024-08-02","current":11.293521,"twenty":5.756896,"median":9.667067,"eighty":22.114102,"marketCap":469000000},{"date":"2024-08-09","current":11.218751,"twenty":5.757809,"median":9.752226,"eighty":22.10381,"marketCap":469000000},{"date":"2024-08-16","current":11.214393,"twenty":5.761211,"median":10.404714,"eighty":22.091011,"marketCap":469000000},{"date":"2024-08-23","current":11.167194,"twenty":5.763127,"median":10.91993,"eighty":22.078323,"marketCap":469000000},{"date":"2024-08-30","current":14.02544,"twenty":5.764378,"median":11.132394,"eighty":22.07506,"marketCap":469000000},{"date":"2024-09-06","current":13.600222,"twenty":5.765766,"median":11.145232,"eighty":22.074614,"marketCap":455000000},{"date":"2024-09-13","current":13.635916,"twenty":5.769,"median":11.153979,"eighty":22.073442,"marketCap":455000000},{"date":"2024-09-20","current":13.346098,"twenty":5.771856,"median":11.162302,"eighty":22.064929,"marketCap":448000000},{"date":"2024-09-27","current":15.131888,"twenty":5.773269,"median":11.167777,"eighty":22.052041,"marketCap":511000000},{"date":"2024-10-04","current":18.116182,"twenty":5.782637,"median":11.170497,"eighty":22.045814,"marketCap":609000000},{"date":"2024-10-10","current":15.719182,"twenty":5.801469,"median":11.172473,"eighty":22.043155,"marketCap":525000000},{"date":"2024-10-18","current":16.433638,"twenty":5.822948,"median":11.176387,"eighty":22.039731,"marketCap":546000000},{"date":"2024-10-25","current":16.856082,"twenty":5.83403,"median":11.207132,"eighty":22.035122,"marketCap":560000000},{"date":"2024-11-01","current":15.791931,"twenty":5.841762,"median":11.223032,"eighty":22.02563,"marketCap":525000000},{"date":"2024-11-08","current":15.275999,"twenty":5.854685,"median":11.270019,"eighty":22.023953,"marketCap":504000000},{"date":"2024-11-15","current":14.750984,"twenty":5.889404,"median":11.286941,"eighty":22.017281,"marketCap":483000000},{"date":"2024-11-22","current":14.759477,"twenty":5.897616,"median":11.320325,"eighty":22.006218,"marketCap":483000000},{"date":"2024-11-29","current":14.767879,"twenty":5.903263,"median":11.327894,"eighty":22.005429,"marketCap":483000000},{"date":"2024-12-06","current":15.017278,"twenty":5.933392,"median":11.329085,"eighty":22.003039,"marketCap":490000000},{"date":"2024-12-13","current":15.030977,"twenty":5.971879,"median":11.333565,"eighty":22.000284,"marketCap":490000000},{"date":"2024-12-20","current":14.898034,"twenty":5.985232,"median":11.348612,"eighty":21.999597,"marketCap":483000000},{"date":"2024-12-27","current":14.477438,"twenty":6.003971,"median":11.426299,"eighty":21.998945,"marketCap":469000000},{"date":"2025-01-03","current":14.679148,"twenty":6.021542,"median":11.429177,"eighty":21.992861,"marketCap":476000000},{"date":"2025-01-10","current":14.95167,"twenty":6.030728,"median":11.432226,"eighty":21.986225,"marketCap":483000000},{"date":"2025-01-17","current":15.372645,"twenty":6.038286,"median":11.436024,"eighty":21.960174,"marketCap":497000000},{"date":"2025-01-24","current":16.567929,"twenty":6.053177,"median":11.508919,"eighty":21.942516,"marketCap":539000000},{"date":"2025-01-28","current":16.267509,"twenty":6.06023,"median":11.509225,"eighty":21.941515,"marketCap":532000000},{"date":"2025-02-07","current":16.575336,"twenty":6.102978,"median":11.512565,"eighty":21.933128,"marketCap":539000000},{"date":"2025-02-14","current":17.046573,"twenty":6.168034,"median":11.635862,"eighty":21.93249,"marketCap":553000000},{"date":"2025-02-21","current":16.953593,"twenty":6.178556,"median":11.758962,"eighty":21.930455,"marketCap":553000000},{"date":"2025-02-28","current":16.79434,"twenty":6.184149,"median":11.80761,"eighty":21.922352,"marketCap":546000000},{"date":"2025-03-07","current":16.512729,"twenty":6.196428,"median":11.846253,"eighty":21.903931,"marketCap":539000000},{"date":"2025-03-14","current":16.077977,"twenty":6.199723,"median":11.938455,"eighty":21.900859,"marketCap":525000000},{"date":"2025-03-21","current":15.869835,"twenty":6.250022,"median":11.947432,"eighty":21.886901,"marketCap":518000000},{"date":"2025-03-28","current":15.472231,"twenty":6.349254,"median":11.96425,"eighty":21.842782,"marketCap":504000000},{"date":"2025-04-03","current":8.778728,"twenty":6.356559,"median":11.948373,"eighty":21.840349,"marketCap":455000000},{"date":"2025-04-11","current":7.904066,"twenty":6.377427,"median":11.940155,"eighty":21.827163,"marketCap":406000000},{"date":"2025-04-17","current":7.613248,"twenty":6.384593,"median":11.931774,"eighty":21.808449,"marketCap":392000000}],"updateTime":1745344898146}}}