港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

融信服務

0.600

+0.000

成交量：- -

成交額：- -

市值：3.05億

市盈率：26.86

高：0.600

開：0.600

低：0.600

收：0.600

資料載入中...

總覽公司新聞公告

概念

內地物業管理股-0.62%

次新股+0.29%

資金流向

資金流入：

資金流出：

新聞

三天 4家香港上市公司，私有化退市

融信服務上市地位於3月18日撤銷

融信服務計劃私有化上市地位將於3月18日撤銷

融信服務：在聯交所主板的上市地位將於3月18日下午四時正起撤銷

观点地产网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02207"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02207","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","market":"HK","secType":"STK","nameCN":"融信服務","latestPrice":0.6,"timestamp":1745827200000,"preClose":0.6,"halted":3,"volume":0,"delay":0,"floatShares":508104000,"shares":508104000,"eps":0.022334764619644894,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:00:00","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.24318976760601616,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.18312101891874416,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","floatShares":508104000,"roa":"-7.01%","roe":"-17.60%","lyrEps":0.022335,"volumeRatio":0.18312101891874416,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.42,"pbRate":"0.48","psRate":"0.32","week52High":1.2,"institutionHeld":0,"latestPrice":0.6,"eps":0.022334764619644894,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.24318976760601616,"open":0.6,"prevYearClose":0.56,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02207\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.006247},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.002875}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02207\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520121019","title":"三天 4家香港上市公司，私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121019","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:27","pubTimestamp":1742362020,"startTime":"0","endTime":"0","summary":"　　3月17日至19日，这三天连续有四家香港上市公司从港交所私有化退市。保狮龙国际，运动休闲服饰品牌，已于3月17日下午四时正式退市，其于1993年11月2日在香港上市，李宁家族于2020年通过非凡领越收购堡狮龙66.6%股权，成为其控股股东；融信服务，综合物业管理服务商，已于3月18日下午四时正式退市，其于2021年7月16日在香港上市；有鉴于此及由于产生的裨益有限，保持于联交所主板上市地位的成本及监管规定不再合理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-19/doc-ineqehuu1683728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00592","BK1604","BK1601","BK1229","BK1602","01992","BK1542","BK1164","BK1169","BK1227","02207","BK1577","BK1587","BK1114","00933","BK1258","01665"],"gpt_icon":0},{"id":"2520465435","title":"融信服務上市地位於3月18日撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465435","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:04","pubTimestamp":1742267075,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者袁秀丽）3月17日，融信服务集团股份有限公司（简称“融信服务”）发布公告称，私有化计划已于2025年3月12日获得开曼群岛大法院批准。计划内容涉及要约人融心一品有限公司以协议方式将公司私有化，并撤销公司的上市地位。公告指出，目前计划所有相关条件已达成。根据计划，公司的上市地位将于2025年3月18日下午4时起撤销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183348689811.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348689811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1542","02207","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2520647559","title":"融信服務計劃私有化 上市地位將於3月18日撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647559","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:03","pubTimestamp":1742180588,"startTime":"0","endTime":"0","summary":"3月17日，融信服务（02207）发布公告，计划已于2025年3月12日获得开曼群岛大法院批准，计划内容涉及要约人融心一品有限公司以协议方式将公司私有化，并撤销公司的上市地位。公告指出，计划的生效日期为2025年3月14日，所有相关条件已达成。根据计划，公司的上市地位将于2025年3月18日下午4时起撤销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347471925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1258","BK1587","BK1542","02207"],"gpt_icon":0},{"id":"2520380765","title":"融信服務：在聯交所主板的上市地位將於3月18日下午四時正起撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2520380765","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520380765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:02","pubTimestamp":1742166120,"startTime":"0","endTime":"0","summary":"如早前批准公告所载，计划已于2025年3月12日（星期三） 举行的法院聆讯中获大法院批准，未作修改。大法院批准计划及确认削减的命令副本于2025年3月14日（星期五） 送呈开曼群岛公司注册处处长以作登记。计划文件第六部分说明备忘录中“建议的条款－建议及计划的条件”一节所载的全部条件已获达成，而计划于2025年3月14日（星期五）生效。股份在联交所主板的上市地位将于2025年3月18日（星期二）下午四时正起撤销。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-03-17/doc-inepxcsx3898530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1587","BK1229","02207","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02207\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"02207","reason":null,"defaultRemindTime":1742347800000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1742313600000},{"date":"2024-08-28","symbol":"02207","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02207\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02207\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02207\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02207","date":"2025-03-19","current":-2.456027,"percent":0.202643,"low":-150.886935,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"high":123.941432,"avg":14.007571,"sd":50.733328,"marketCap":304862400},"quantilePoints":[{"date":"2021-07-16","current":24.766538,"twenty":24.606664,"median":24.628934,"eighty":24.711496,"marketCap":2450000000},{"date":"2021-07-23","current":24.76892,"twenty":24.645944,"median":24.69945,"eighty":24.750727,"marketCap":2450000000},{"date":"2021-07-30","current":24.58522,"twenty":24.620884,"median":24.696581,"eighty":24.732958,"marketCap":2440000000},{"date":"2021-08-06","current":24.644731,"twenty":24.59519,"median":24.64546,"eighty":24.726439,"marketCap":2440000000},{"date":"2021-08-13","current":24.958847,"twenty":24.606357,"median":24.696581,"eighty":24.882876,"marketCap":2474466480},{"date":"2021-08-20","current":25.132569,"twenty":24.620884,"median":24.726295,"eighty":25.023183,"marketCap":2484628560},{"date":"2021-08-27","current":25.073458,"twenty":24.633834,"median":24.766538,"eighty":25.039981,"marketCap":2489709600},{"date":"2021-09-03","current":19.26496,"twenty":24.587859,"median":24.726295,"eighty":25.028285,"marketCap":2565925200},{"date":"2021-09-10","current":19.063338,"twenty":19.278429,"median":24.696581,"eighty":25.023183,"marketCap":2545601040},{"date":"2021-09-17","current":18.929069,"twenty":19.095202,"median":24.64546,"eighty":25.022188,"marketCap":2520195840},{"date":"2021-09-24","current":21.666813,"twenty":19.089168,"median":24.635058,"eighty":25.009525,"marketCap":2886030720},{"date":"2021-09-30","current":21.290398,"twenty":19.113303,"median":24.607883,"eighty":24.964785,"marketCap":2845382400},{"date":"2021-10-08","current":21.177308,"twenty":19.116098,"median":24.58522,"eighty":24.958847,"marketCap":2830139280},{"date":"2021-10-15","current":19.719011,"twenty":19.158845,"median":24.520012,"eighty":24.947268,"marketCap":2637059760},{"date":"2021-10-22","current":20.596977,"twenty":19.245874,"median":21.394535,"eighty":24.919679,"marketCap":2774247840},{"date":"2021-10-29","current":19.400076,"twenty":19.291898,"median":21.290398,"eighty":24.797837,"marketCap":2606573520},{"date":"2021-11-05","current":20.953858,"twenty":19.323495,"median":21.196248,"eighty":24.767014,"marketCap":2819977200},{"date":"2021-11-12","current":18.837439,"twenty":19.158845,"median":21.033799,"eighty":24.742846,"marketCap":2545601040},{"date":"2021-11-19","current":18.901785,"twenty":19.063191,"median":21.004717,"eighty":24.728993,"marketCap":2550682080},{"date":"2021-11-26","current":18.406406,"twenty":18.996018,"median":20.851214,"eighty":24.725866,"marketCap":2484628560},{"date":"2021-12-03","current":18.372438,"twenty":18.936703,"median":20.541592,"eighty":24.706972,"marketCap":2484628560},{"date":"2021-12-10","current":18.191091,"twenty":18.888916,"median":20.082396,"eighty":24.697729,"marketCap":2464304400},{"date":"2021-12-17","current":18.241208,"twenty":18.735293,"median":19.779878,"eighty":24.676483,"marketCap":2469385440},{"date":"2021-12-24","current":18.598779,"twenty":18.668099,"median":19.719011,"eighty":24.651243,"marketCap":2520195840},{"date":"2021-12-31","current":18.520994,"twenty":18.601154,"median":19.551988,"eighty":24.645314,"marketCap":2515114800},{"date":"2022-01-07","current":18.178435,"twenty":18.273371,"median":18.461318,"eighty":18.532587,"marketCap":2459223360},{"date":"2022-01-14","current":18.326316,"twenty":18.332523,"median":18.440354,"eighty":18.516366,"marketCap":2484628560},{"date":"2022-01-21","current":18.471414,"twenty":18.31192,"median":18.461318,"eighty":18.532587,"marketCap":2510033760},{"date":"2022-01-28","current":17.768938,"twenty":18.107475,"median":18.410834,"eighty":18.516366,"marketCap":2408412960},{"date":"2022-02-04","current":18.902819,"twenty":18.112247,"median":18.410834,"eighty":18.520994,"marketCap":2560844160},{"date":"2022-02-11","current":18.003827,"twenty":18.112247,"median":18.406527,"eighty":18.520994,"marketCap":2443980240},{"date":"2022-02-18","current":15.83,"twenty":18.003827,"median":18.331489,"eighty":18.513281,"marketCap":2159442000},{"date":"2022-02-25","current":16.422713,"twenty":16.343331,"median":18.237606,"eighty":18.512646,"marketCap":2245819680},{"date":"2022-03-04","current":18.162061,"twenty":16.343331,"median":18.203454,"eighty":18.493377,"marketCap":2484628560},{"date":"2022-03-11","current":18.003538,"twenty":16.422713,"median":18.162061,"eighty":18.485119,"marketCap":2459223360},{"date":"2022-03-18","current":18.262342,"twenty":16.936002,"median":18.138424,"eighty":18.471414,"marketCap":2484628560},{"date":"2022-03-25","current":17.888129,"twenty":17.170874,"median":18.162061,"eighty":18.471414,"marketCap":2433818160},{"date":"2022-04-01","current":17.952814,"twenty":17.19561,"median":18.113517,"eighty":18.461318,"marketCap":2484628560},{"date":"2022-04-08","current":18.165222,"twenty":17.547205,"median":18.138424,"eighty":18.474077,"marketCap":2515114800},{"date":"2022-04-14","current":17.901252,"twenty":17.688562,"median":18.113517,"eighty":18.465356,"marketCap":2474466480},{"date":"2022-04-22","current":17.792723,"twenty":17.536135,"median":18.104142,"eighty":18.444547,"marketCap":2413494000},{"date":"2022-04-29","current":18.5787,"twenty":17.670742,"median":18.114787,"eighty":18.444547,"marketCap":2479547520},{"date":"2022-05-06","current":18.849489,"twenty":17.733148,"median":18.14193,"eighty":18.485041,"marketCap":2494790640},{"date":"2022-05-13","current":19.036539,"twenty":17.768938,"median":18.165222,"eighty":18.513281,"marketCap":2474466480},{"date":"2022-05-20","current":18.766622,"twenty":17.769389,"median":18.187993,"eighty":18.573632,"marketCap":2454142320},{"date":"2022-05-27","current":20.766205,"twenty":17.792723,"median":18.209064,"eighty":18.681047,"marketCap":2713275360},{"date":"2022-06-02","current":20.461944,"twenty":17.822115,"median":18.225266,"eighty":18.769245,"marketCap":2687870160},{"date":"2022-06-10","current":19.93842,"twenty":17.836711,"median":18.247103,"eighty":18.850061,"marketCap":2601492480},{"date":"2022-06-17","current":19.804365,"twenty":17.862508,"median":18.290326,"eighty":18.957536,"marketCap":2581168320},{"date":"2022-06-24","current":18.133783,"twenty":17.884204,"median":18.331489,"eighty":19.037694,"marketCap":2372845680},{"date":"2022-06-30","current":17.853879,"twenty":17.834899,"median":18.276334,"eighty":18.994372,"marketCap":2332197360},{"date":"2022-07-08","current":15.931509,"twenty":17.751043,"median":18.244747,"eighty":18.959717,"marketCap":2083226400},{"date":"2022-07-15","current":13.80573,"twenty":17.266295,"median":18.21966,"eighty":18.923833,"marketCap":1788526080},{"date":"2022-07-22","current":14.502191,"twenty":16.838534,"median":18.197844,"eighty":18.88444,"marketCap":1879984800},{"date":"2022-07-29","current":15.658944,"twenty":16.39096,"median":18.178154,"eighty":18.860285,"marketCap":2032416000},{"date":"2022-08-05","current":15.855919,"twenty":16.030022,"median":18.162061,"eighty":18.850634,"marketCap":2052740160},{"date":"2022-08-12","current":15.873534,"twenty":15.921761,"median":18.135283,"eighty":18.822549,"marketCap":2057821200},{"date":"2022-08-19","current":16.390339,"twenty":15.936577,"median":18.112247,"eighty":18.803121,"marketCap":2103550560},{"date":"2022-08-26","current":16.76071,"twenty":15.970895,"median":18.09301,"eighty":18.788701,"marketCap":2134036800},{"date":"2022-09-02","current":24.102634,"twenty":15.997165,"median":18.100318,"eighty":18.822549,"marketCap":2149279920},{"date":"2022-09-09","current":24.366336,"twenty":16.015042,"median":18.113517,"eighty":18.923833,"marketCap":2164523040},{"date":"2022-09-16","current":24.593588,"twenty":16.034438,"median":18.135283,"eighty":19.040003,"marketCap":2164523040},{"date":"2022-09-23","current":25.074946,"twenty":16.066868,"median":18.162061,"eighty":19.22085,"marketCap":2164523040},{"date":"2022-09-30","current":24.850889,"twenty":16.116153,"median":18.178154,"eighty":19.595639,"marketCap":2149279920},{"date":"2022-10-07","current":24.793565,"twenty":16.150832,"median":18.197697,"eighty":19.946505,"marketCap":2144198880},{"date":"2022-10-14","current":24.99998,"twenty":16.168485,"median":18.214054,"eighty":20.230237,"marketCap":2139117840},{"date":"2022-10-21","current":25.172364,"twenty":16.246944,"median":18.241177,"eighty":20.477524,"marketCap":2139117840},{"date":"2022-10-28","current":25.21555,"twenty":16.292133,"median":18.262342,"eighty":20.742811,"marketCap":2139117840},{"date":"2022-11-04","current":24.972547,"twenty":16.352733,"median":18.331489,"eighty":24.296571,"marketCap":2139117840},{"date":"2022-11-11","current":24.693174,"twenty":16.396814,"median":18.360888,"eighty":24.455944,"marketCap":2134036800},{"date":"2022-11-18","current":24.778058,"twenty":16.44682,"median":18.410834,"eighty":24.559764,"marketCap":2134036800},{"date":"2022-11-25","current":24.976208,"twenty":16.544145,"median":18.461318,"eighty":24.651584,"marketCap":2134036800},{"date":"2022-12-02","current":24.552462,"twenty":16.552242,"median":18.484925,"eighty":24.692682,"marketCap":2134036800},{"date":"2022-12-09","current":24.326504,"twenty":16.574151,"median":18.512646,"eighty":24.683035,"marketCap":2134036800},{"date":"2022-12-16","current":24.38338,"twenty":16.596849,"median":18.535486,"eighty":24.65229,"marketCap":2134036800},{"date":"2022-12-23","current":24.375789,"twenty":16.631238,"median":18.573632,"eighty":24.651497,"marketCap":2134036800},{"date":"2022-12-30","current":24.083197,"twenty":16.64833,"median":18.581613,"eighty":24.649377,"marketCap":2134036800},{"date":"2023-01-06","current":23.838295,"twenty":16.677011,"median":18.602898,"eighty":24.615621,"marketCap":2134036800},{"date":"2023-01-13","current":23.390947,"twenty":16.733359,"median":18.72388,"eighty":24.578824,"marketCap":2134036800},{"date":"2023-01-20","current":23.593402,"twenty":16.764246,"median":18.773181,"eighty":24.564693,"marketCap":2134036800},{"date":"2023-01-27","current":23.588577,"twenty":16.766604,"median":18.790941,"eighty":24.561833,"marketCap":2134036800},{"date":"2023-02-03","current":23.467055,"twenty":16.853347,"median":18.849489,"eighty":24.552462,"marketCap":2134036800},{"date":"2023-02-10","current":23.608918,"twenty":16.936002,"median":18.887503,"eighty":24.55149,"marketCap":2134036800},{"date":"2023-02-17","current":23.834358,"twenty":17.061132,"median":18.96626,"eighty":24.551276,"marketCap":2134036800},{"date":"2023-02-24","current":24.129357,"twenty":17.170874,"median":19.069477,"eighty":24.512148,"marketCap":2134036800},{"date":"2023-03-03","current":23.974764,"twenty":17.19561,"median":19.20961,"eighty":24.484744,"marketCap":2134036800},{"date":"2023-03-10","current":24.153037,"twenty":24.112246,"median":24.135094,"eighty":24.153037,"marketCap":2134036800},{"date":"2023-03-17","current":23.921586,"twenty":18.003769,"median":19.719011,"eighty":24.584994,"marketCap":2134036800},{"date":"2023-03-24","current":23.650055,"twenty":18.015293,"median":19.762766,"eighty":24.572173,"marketCap":2134036800},{"date":"2023-03-31","current":23.832096,"twenty":18.040113,"median":19.804365,"eighty":24.563263,"marketCap":2134036800},{"date":"2023-04-06","current":23.847478,"twenty":18.057219,"median":19.939896,"eighty":24.558085,"marketCap":2134036800},{"date":"2023-04-14","current":120.258191,"twenty":18.076856,"median":19.97082,"eighty":24.585163,"marketCap":2134036800},{"date":"2023-04-21","current":120.32008,"twenty":18.088626,"median":20.082396,"eighty":24.612464,"marketCap":2134036800},{"date":"2023-04-28","current":120.068191,"twenty":18.101848,"median":20.230473,"eighty":24.645897,"marketCap":2113712640},{"date":"2023-05-05","current":120.736083,"twenty":18.107966,"median":20.421698,"eighty":24.652312,"marketCap":2128955760},{"date":"2023-05-12","current":121.573248,"twenty":18.112247,"median":20.480873,"eighty":24.696581,"marketCap":2128955760},{"date":"2023-05-19","current":123.307152,"twenty":18.114787,"median":20.581577,"eighty":24.727011,"marketCap":2128955760},{"date":"2023-05-25","current":123.521149,"twenty":18.129984,"median":20.631015,"eighty":24.770748,"marketCap":2123874720},{"date":"2023-06-02","current":121.569347,"twenty":18.136184,"median":20.766205,"eighty":24.791397,"marketCap":2083226400},{"date":"2023-06-09","current":119.666418,"twenty":18.140901,"median":20.970025,"eighty":24.867201,"marketCap":2047659120},{"date":"2023-06-16","current":119.347172,"twenty":18.158035,"median":21.030429,"eighty":24.91184,"marketCap":2032416000},{"date":"2023-06-23","current":119.101679,"twenty":18.163958,"median":21.050927,"eighty":24.934244,"marketCap":2017172880},{"date":"2023-06-30","current":116.555965,"twenty":18.172813,"median":21.217144,"eighty":24.942845,"marketCap":1956200400},{"date":"2023-07-07","current":115.57045,"twenty":18.178211,"median":21.338006,"eighty":24.96789,"marketCap":1935876240},{"date":"2023-07-14","current":113.672023,"twenty":18.186029,"median":21.540768,"eighty":25.007283,"marketCap":1930795200},{"date":"2023-07-21","current":108.793182,"twenty":18.191722,"median":23.390947,"eighty":25.02318,"marketCap":1839336480},{"date":"2023-07-28","current":109.210611,"twenty":18.195387,"median":23.455711,"eighty":25.046048,"marketCap":1844417520},{"date":"2023-08-04","current":109.630086,"twenty":18.197726,"median":23.467055,"eighty":25.069057,"marketCap":1854579600},{"date":"2023-08-11","current":106.627863,"twenty":18.204576,"median":23.502139,"eighty":25.102737,"marketCap":1793607120},{"date":"2023-08-18","current":77.581256,"twenty":18.212058,"median":23.555434,"eighty":25.126629,"marketCap":1295665200},{"date":"2023-08-25","current":41.964433,"twenty":18.217969,"median":23.575755,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-01","current":-149.110612,"twenty":18.204576,"median":23.565926,"eighty":25.189638,"marketCap":701183520},{"date":"2023-09-08","current":-150.886935,"twenty":18.186029,"median":23.547424,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-15","current":-145.386135,"twenty":18.154009,"median":23.486923,"eighty":25.145991,"marketCap":680859360},{"date":"2023-09-22","current":-146.024594,"twenty":18.113771,"median":23.466392,"eighty":25.136283,"marketCap":680859360},{"date":"2023-09-29","current":-135.983758,"twenty":18.081279,"median":23.453125,"eighty":25.129531,"marketCap":635130000},{"date":"2023-10-06","current":-102.308778,"twenty":18.00956,"median":23.390947,"eighty":25.126922,"marketCap":477617760},{"date":"2023-10-13","current":-102.461831,"twenty":17.990354,"median":21.540768,"eighty":25.125882,"marketCap":477617760},{"date":"2023-10-20","current":-102.619945,"twenty":17.912974,"median":21.338006,"eighty":25.123501,"marketCap":477617760},{"date":"2023-10-27","current":-62.253696,"twenty":17.872429,"median":21.219099,"eighty":25.116874,"marketCap":289619280},{"date":"2023-11-03","current":-62.088834,"twenty":17.800071,"median":21.114117,"eighty":25.103038,"marketCap":289619280},{"date":"2023-11-10","current":-47.938241,"twenty":17.652923,"median":21.030429,"eighty":25.097909,"marketCap":223565760},{"date":"2023-11-17","current":-42.6508,"twenty":17.464707,"median":20.970025,"eighty":25.078829,"marketCap":200701080},{"date":"2023-11-24","current":-38.018739,"twenty":17.08308,"median":20.766205,"eighty":25.074648,"marketCap":180376920},{"date":"2023-12-01","current":-39.461534,"twenty":16.761889,"median":20.631015,"eighty":25.071991,"marketCap":187998480},{"date":"2023-12-08","current":-46.046813,"twenty":16.596849,"median":20.566177,"eighty":25.062621,"marketCap":218484720},{"date":"2023-12-15","current":-44.71773,"twenty":16.44682,"median":20.4725,"eighty":25.048364,"marketCap":213403680},{"date":"2023-12-22","current":-45.280328,"twenty":16.246944,"median":20.381451,"eighty":25.047257,"marketCap":215944200},{"date":"2023-12-29","current":-46.09995,"twenty":16.139262,"median":20.230473,"eighty":25.046952,"marketCap":221025240},{"date":"2024-01-05","current":-46.96103,"twenty":16.015042,"median":20.103924,"eighty":25.046048,"marketCap":223565760},{"date":"2024-01-12","current":-49.069501,"twenty":15.921761,"median":19.993113,"eighty":25.039851,"marketCap":233727840},{"date":"2024-01-19","current":-48.602895,"twenty":15.845551,"median":19.939896,"eighty":25.03344,"marketCap":231187320},{"date":"2024-01-26","current":-48.792791,"twenty":15.700231,"median":19.803316,"eighty":25.026587,"marketCap":231187320},{"date":"2024-02-02","current":-49.928817,"twenty":15.64643,"median":19.754154,"eighty":25.02318,"marketCap":236268360},{"date":"2024-02-09","current":-49.684136,"twenty":15.49495,"median":19.591715,"eighty":25.021695,"marketCap":236268360},{"date":"2024-02-16","current":-49.673397,"twenty":15.417822,"median":19.531983,"eighty":25.019431,"marketCap":236268360},{"date":"2024-02-23","current":-49.936645,"twenty":14.503331,"median":19.400076,"eighty":25.014152,"marketCap":236268360},{"date":"2024-03-01","current":-49.905519,"twenty":13.838187,"median":19.332388,"eighty":25.011432,"marketCap":236268360},{"date":"2024-03-08","current":-66.511115,"twenty":13.588576,"median":19.280533,"eighty":25.002503,"marketCap":315024480},{"date":"2024-03-15","current":-52.074952,"twenty":-39.295415,"median":19.221194,"eighty":24.995226,"marketCap":246430440},{"date":"2024-03-22","current":-49.435895,"twenty":-40.748003,"median":19.206391,"eighty":24.975476,"marketCap":233727840},{"date":"2024-03-28","current":30.816765,"twenty":-42.263869,"median":19.169532,"eighty":24.976208,"marketCap":355672800},{"date":"2024-04-05","current":39.207133,"twenty":-42.206891,"median":19.208001,"eighty":25.007283,"marketCap":452212560},{"date":"2024-04-12","current":33.461249,"twenty":-41.507702,"median":19.228343,"eighty":25.02318,"marketCap":386159040},{"date":"2024-04-19","current":31.727217,"twenty":-40.11021,"median":19.289583,"eighty":25.046048,"marketCap":365834880},{"date":"2024-04-26","current":33.531183,"twenty":-39.465887,"median":19.335065,"eighty":25.069057,"marketCap":386159040},{"date":"2024-05-03","current":44.592002,"twenty":-39.460352,"median":19.400076,"eighty":25.093382,"marketCap":513185040},{"date":"2024-05-10","current":35.6772,"twenty":-39.416958,"median":19.531983,"eighty":25.125882,"marketCap":411564240},{"date":"2024-05-17","current":38.817391,"twenty":-39.295415,"median":19.655363,"eighty":25.139998,"marketCap":447131520},{"date":"2024-05-24","current":36.695664,"twenty":-39.051324,"median":19.756441,"eighty":25.222994,"marketCap":421726320},{"date":"2024-05-31","current":35.77502,"twenty":-38.820312,"median":19.80384,"eighty":25.32497,"marketCap":411564240},{"date":"2024-06-07","current":35.819442,"twenty":-27.698297,"median":19.941373,"eighty":31.541303,"marketCap":411564240},{"date":"2024-06-14","current":35.409671,"twenty":13.583471,"median":19.993113,"eighty":31.729287,"marketCap":406483200},{"date":"2024-06-21","current":35.483955,"twenty":13.608996,"median":20.103924,"eighty":33.461249,"marketCap":406483200},{"date":"2024-06-28","current":37.717349,"twenty":13.644368,"median":20.256434,"eighty":33.518831,"marketCap":431888400},{"date":"2024-07-05","current":37.281712,"twenty":13.773458,"median":20.461944,"eighty":34.352736,"marketCap":426807360},{"date":"2024-07-12","current":37.227029,"twenty":13.815142,"median":20.48354,"eighty":35.358852,"marketCap":426807360},{"date":"2024-07-19","current":37.226332,"twenty":13.900263,"median":20.596977,"eighty":35.46212,"marketCap":426807360},{"date":"2024-07-26","current":33.997831,"twenty":14.064797,"median":20.670789,"eighty":35.487438,"marketCap":391240080},{"date":"2024-08-02","current":30.483352,"twenty":14.186237,"median":20.851214,"eighty":35.487438,"marketCap":350591760},{"date":"2024-08-09","current":28.964944,"twenty":14.443274,"median":21.004717,"eighty":35.484652,"marketCap":335348640},{"date":"2024-08-16","current":29.831077,"twenty":14.506753,"median":21.033799,"eighty":35.46212,"marketCap":345510720},{"date":"2024-08-23","current":24.026527,"twenty":14.877288,"median":21.196248,"eighty":35.419069,"marketCap":279457200},{"date":"2024-08-30","current":-2.201302,"twenty":14.506753,"median":21.215189,"eighty":35.383356,"marketCap":279457200},{"date":"2024-09-06","current":-2.000221,"twenty":13.900263,"median":21.042363,"eighty":35.362437,"marketCap":254052000},{"date":"2024-09-13","current":-2.00547,"twenty":13.603891,"median":21.023243,"eighty":35.358852,"marketCap":254052000},{"date":"2024-09-20","current":-1.953645,"twenty":-1.879819,"median":20.953858,"eighty":35.293778,"marketCap":248970960},{"date":"2024-09-27","current":-2.179757,"twenty":-1.927201,"median":20.729273,"eighty":35.10463,"marketCap":279457200},{"date":"2024-10-04","current":-2.786896,"twenty":-1.950589,"median":20.631015,"eighty":34.921381,"marketCap":355672800},{"date":"2024-10-10","current":-2.764986,"twenty":-1.996349,"median":20.581577,"eighty":34.74741,"marketCap":350591760},{"date":"2024-10-18","current":-2.537785,"twenty":-2.018574,"median":20.480873,"eighty":34.533561,"marketCap":320105520},{"date":"2024-10-25","current":-2.658801,"twenty":-2.26534,"median":20.421698,"eighty":34.385171,"marketCap":335348640},{"date":"2024-11-01","current":-2.616752,"twenty":-2.535172,"median":20.204513,"eighty":34.273105,"marketCap":330267600},{"date":"2024-11-08","current":-2.515035,"twenty":-2.537785,"median":20.076749,"eighty":33.978571,"marketCap":315024480},{"date":"2024-11-15","current":-2.125448,"twenty":-2.537606,"median":19.948526,"eighty":33.832483,"marketCap":264214080},{"date":"2024-11-22","current":-2.126672,"twenty":-2.535172,"median":19.871392,"eighty":33.551277,"marketCap":264214080},{"date":"2024-11-29","current":-2.291566,"twenty":-2.525651,"median":19.76909,"eighty":33.528713,"marketCap":284538240},{"date":"2024-12-06","current":-2.337993,"twenty":-2.512095,"median":19.735439,"eighty":33.518831,"marketCap":289619280},{"date":"2024-12-13","current":-2.340126,"twenty":-2.49993,"median":19.551988,"eighty":33.514748,"marketCap":289619280},{"date":"2024-12-20","current":-2.311762,"twenty":-2.498003,"median":19.424909,"eighty":33.496509,"marketCap":284538240},{"date":"2024-12-27","current":-2.272243,"twenty":-2.497085,"median":19.335463,"eighty":33.490787,"marketCap":279457200},{"date":"2025-01-03","current":-2.352567,"twenty":-2.410252,"median":19.329711,"eighty":33.472301,"marketCap":289619280},{"date":"2025-01-10","current":-2.278654,"twenty":-2.361625,"median":19.272746,"eighty":33.219751,"marketCap":279457200},{"date":"2025-01-17","current":-2.318214,"twenty":-2.361625,"median":19.214046,"eighty":32.861986,"marketCap":284538240},{"date":"2025-01-24","current":-2.303779,"twenty":-2.356065,"median":19.187962,"eighty":32.681334,"marketCap":284538240},{"date":"2025-01-28","current":-2.291768,"twenty":-2.352567,"median":19.152251,"eighty":32.648352,"marketCap":284538240},{"date":"2025-02-07","current":-2.304809,"twenty":-2.350507,"median":19.113303,"eighty":31.729287,"marketCap":284538240},{"date":"2025-02-14","current":-2.392838,"twenty":-2.352567,"median":19.073236,"eighty":31.729287,"marketCap":294700320},{"date":"2025-02-21","current":-2.420816,"twenty":-2.392838,"median":19.042313,"eighty":31.727217,"marketCap":299781360},{"date":"2025-02-28","current":-2.469988,"twenty":-2.419693,"median":19.019952,"eighty":31.722437,"marketCap":304862400},{"date":"2025-03-07","current":-2.460111,"twenty":-2.428845,"median":18.967924,"eighty":31.454552,"marketCap":304862400},{"date":"2025-03-14","current":-2.459216,"twenty":-2.457448,"median":18.959053,"eighty":31.031326,"marketCap":304862400},{"date":"2025-03-19","current":-2.456027,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"marketCap":304862400}],"updateTime":1745847236143}}}