港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

老恆和釀造

0.710

+0.10016.39%

成交量：2,500.00

成交額：1,680.00

市值：4.11億

市盈率：-0.73

高：0.710

開：0.580

低：0.580

收：0.610

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

老恆和釀造股價飆升16.39% 市值漲6734.81萬港元

老恆和釀造盤中異動股價大漲8.33%

老恆和釀造盤中異動股價大漲5.26%

老恆和釀造盤中異動下午盤股價大漲9.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02226"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","market":"HK","secType":"STK","nameCN":"老恆和釀造","latestPrice":0.71,"timestamp":1741149000006,"preClose":0.61,"halted":0,"volume":2500,"delay":0,"changeRate":0.163934,"change":0.1,"floatShares":578750000,"shares":578750000,"eps":-0.9744688,"lyrEps":-0.969517,"pbRate":-0.15,"amount":1680,"amplitude":0.213115,"volumeRatio":0.056936,"dividePrice":0.072772,"prevYearClose":0.6,"fiveDayClose":0.57,"twentyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","floatShares":578750000,"roa":"-3.36%","roe":"5.97%","lyrEps":-0.969517,"volumeRatio":0.056936,"shares":578750000,"dividePrice":0.072772,"high":0.71,"amplitude":0.213115,"preClose":0.61,"low":0.58,"week52Low":0.35,"pbRate":"-0.15","psRate":"1.39","week52High":1.1,"institutionHeld":0,"latestPrice":0.71,"committee":-0.932773,"eps":-0.969517122809063,"divideRate":0.1053,"volume":2500,"delay":0,"ttmEps":-0.9744688094205434,"open":0.58,"prevYearClose":0.6,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.6,"fiveDayClose":0.57,"twentyDayClose":0.55,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02226\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"02226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"02226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-03","value":0.1267,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.1039,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-04","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-04","value":0.0794,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-05","value":0.0796,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02226\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02226","date":"2025-03-04","current":-0.627571,"percent":0.248175,"low":-4.064228,"twenty":-0.699907,"median":-0.505936,"eighty":-0.472264,"high":6.949937,"avg":-0.631539,"sd":1.132523,"marketCap":353037500},"quantilePoints":[{"date":"2020-03-06","current":6.771597,"twenty":6.972436,"median":7.194832,"eighty":8.351593,"marketCap":1585775000},{"date":"2020-03-13","current":5.996493,"twenty":6.921773,"median":7.122128,"eighty":8.318513,"marketCap":1389000000},{"date":"2020-03-20","current":5.602942,"twenty":6.809872,"median":7.065551,"eighty":8.267061,"marketCap":1279037500},{"date":"2020-03-27","current":5.809752,"twenty":6.457268,"median":7.029941,"eighty":8.187451,"marketCap":1325337500},{"date":"2020-04-03","current":-0.528068,"twenty":5.876689,"median":7.018446,"eighty":8.028369,"marketCap":1319550000},{"date":"2020-04-09","current":-0.533697,"twenty":5.782218,"median":7.01402,"eighty":7.813467,"marketCap":1342700000},{"date":"2020-04-17","current":-0.550053,"twenty":5.631885,"median":6.973234,"eighty":7.643529,"marketCap":1377425000},{"date":"2020-04-24","current":-0.559942,"twenty":-0.519273,"median":6.942925,"eighty":7.534211,"marketCap":1400575000},{"date":"2020-04-29","current":-0.538741,"twenty":-0.531138,"median":6.923639,"eighty":7.512142,"marketCap":1348487500},{"date":"2020-05-08","current":-0.531531,"twenty":-0.533795,"median":6.893384,"eighty":7.417647,"marketCap":1331125000},{"date":"2020-05-15","current":-0.556842,"twenty":-0.535662,"median":6.753802,"eighty":7.353795,"marketCap":1389000000},{"date":"2020-05-22","current":-0.523723,"twenty":-0.537619,"median":6.500232,"eighty":7.316874,"marketCap":1302187500},{"date":"2020-05-29","current":-0.496578,"twenty":-0.537006,"median":6.206454,"eighty":7.256113,"marketCap":1232737500},{"date":"2020-06-05","current":-0.5277,"twenty":-0.537006,"median":5.82022,"eighty":7.220747,"marketCap":1319550000},{"date":"2020-06-12","current":-0.525436,"twenty":-0.53676,"median":5.785337,"eighty":7.207383,"marketCap":1313762500},{"date":"2020-06-19","current":-0.519859,"twenty":-0.535662,"median":5.703377,"eighty":7.193383,"marketCap":1302187500},{"date":"2020-06-26","current":-0.568894,"twenty":-0.53703,"median":5.602942,"eighty":7.171855,"marketCap":1423725000},{"date":"2020-07-03","current":-0.565709,"twenty":-0.539978,"median":5.49829,"eighty":7.143032,"marketCap":1417937500},{"date":"2020-07-10","current":-0.670152,"twenty":-0.543292,"median":-0.510827,"eighty":7.113507,"marketCap":1695737500},{"date":"2020-07-17","current":-0.570895,"twenty":-0.547878,"median":-0.518951,"eighty":7.077184,"marketCap":1446875000},{"date":"2020-07-24","current":-0.541043,"twenty":-0.548161,"median":-0.519739,"eighty":7.068118,"marketCap":1365850000},{"date":"2020-07-31","current":-0.631331,"twenty":-0.549012,"median":-0.521418,"eighty":7.060916,"marketCap":1603137500},{"date":"2020-08-07","current":-0.591947,"twenty":-0.551819,"median":-0.523805,"eighty":7.053575,"marketCap":1504750000},{"date":"2020-08-14","current":-0.579111,"twenty":-0.558409,"median":-0.525818,"eighty":7.028778,"marketCap":1475812500},{"date":"2020-08-21","current":-0.626232,"twenty":-0.565249,"median":-0.527955,"eighty":7.023306,"marketCap":1603137500},{"date":"2020-08-28","current":-0.625868,"twenty":-0.567458,"median":-0.529125,"eighty":7.019391,"marketCap":1614712500},{"date":"2020-09-04","current":-0.436345,"twenty":-0.567056,"median":-0.527955,"eighty":7.016754,"marketCap":1487387500},{"date":"2020-09-11","current":-0.440966,"twenty":-0.566551,"median":-0.525818,"eighty":7.015376,"marketCap":1504750000},{"date":"2020-09-18","current":-0.453529,"twenty":-0.565691,"median":-0.523805,"eighty":7.004852,"marketCap":1562625000},{"date":"2020-09-25","current":-0.419911,"twenty":-0.565249,"median":-0.521418,"eighty":6.975625,"marketCap":1435300000},{"date":"2020-09-30","current":-0.428029,"twenty":-0.564138,"median":-0.51988,"eighty":6.970842,"marketCap":1470025000},{"date":"2020-10-09","current":-0.438566,"twenty":-0.561671,"median":-0.519273,"eighty":6.953799,"marketCap":1527900000},{"date":"2020-10-16","current":-0.427112,"twenty":-0.560183,"median":-0.515089,"eighty":6.944327,"marketCap":1487387500},{"date":"2020-10-23","current":-0.399902,"twenty":-0.559029,"median":-0.496578,"eighty":6.934957,"marketCap":1394787500},{"date":"2020-10-30","current":-0.394863,"twenty":-0.557626,"median":-0.46952,"eighty":6.921773,"marketCap":1377425000},{"date":"2020-11-06","current":-0.387019,"twenty":-0.556544,"median":-0.457422,"eighty":6.906757,"marketCap":1365850000},{"date":"2020-11-13","current":-0.39161,"twenty":-0.554836,"median":-0.453529,"eighty":6.896719,"marketCap":1383212500},{"date":"2020-11-20","current":-0.3794,"twenty":-0.552748,"median":-0.448433,"eighty":6.877725,"marketCap":1348487500},{"date":"2020-11-27","current":-0.367231,"twenty":-0.551404,"median":-0.444126,"eighty":6.809872,"marketCap":1302187500},{"date":"2020-12-04","current":-0.354885,"twenty":-0.550427,"median":-0.438962,"eighty":6.750243,"marketCap":1267462500},{"date":"2020-12-11","current":-0.350863,"twenty":-0.549635,"median":-0.437157,"eighty":6.714735,"marketCap":1250100000},{"date":"2020-12-18","current":-0.363269,"twenty":-0.549276,"median":-0.43554,"eighty":6.58036,"marketCap":1296400000},{"date":"2020-12-24","current":-0.362895,"twenty":-0.548802,"median":-0.433824,"eighty":6.471589,"marketCap":1296400000},{"date":"2020-12-31","current":-0.351411,"twenty":-0.548161,"median":-0.430584,"eighty":6.426183,"marketCap":1255887500},{"date":"2021-01-08","current":-0.354693,"twenty":-0.35548,"median":-0.353976,"eighty":-0.351275,"marketCap":1279037500},{"date":"2021-01-15","current":-0.348769,"twenty":-0.35435,"median":-0.351241,"eighty":-0.346031,"marketCap":1255887500},{"date":"2021-01-22","current":-0.434135,"twenty":-0.358669,"median":-0.353105,"eighty":-0.347882,"marketCap":1562625000},{"date":"2021-01-29","current":-0.40506,"twenty":-0.421457,"median":-0.354407,"eighty":-0.350089,"marketCap":1470025000},{"date":"2021-02-05","current":-0.402687,"twenty":-0.411885,"median":-0.3567,"eighty":-0.351031,"marketCap":1452662500},{"date":"2021-02-11","current":-0.44857,"twenty":-0.429828,"median":-0.391748,"eighty":-0.351208,"marketCap":1620500000},{"date":"2021-02-19","current":-0.465989,"twenty":-0.437846,"median":-0.401073,"eighty":-0.351665,"marketCap":1684162500},{"date":"2021-02-26","current":-0.434918,"twenty":-0.443168,"median":-0.406089,"eighty":-0.352767,"marketCap":1568412500},{"date":"2021-03-05","current":-0.42314,"twenty":-0.442164,"median":-0.415957,"eighty":-0.353279,"marketCap":1522112500},{"date":"2021-03-12","current":-0.486739,"twenty":-0.447599,"median":-0.421579,"eighty":-0.354005,"marketCap":1747825000},{"date":"2021-03-19","current":-0.483677,"twenty":-0.456058,"median":-0.426576,"eighty":-0.354235,"marketCap":1736250000},{"date":"2021-03-26","current":-0.485822,"twenty":-0.464818,"median":-0.430452,"eighty":-0.355086,"marketCap":1736250000},{"date":"2021-04-01","current":-0.498464,"twenty":-0.483452,"median":-0.433554,"eighty":-0.356659,"marketCap":1776762500},{"date":"2021-04-09","current":-0.497367,"twenty":-0.485091,"median":-0.434272,"eighty":-0.356684,"marketCap":1776762500},{"date":"2021-04-16","current":-0.495491,"twenty":-0.486945,"median":-0.438737,"eighty":-0.359653,"marketCap":1776762500},{"date":"2021-04-23","current":-0.494253,"twenty":-0.494306,"median":-0.442462,"eighty":-0.379698,"marketCap":1776762500},{"date":"2021-04-30","current":-0.492224,"twenty":-0.493993,"median":-0.449219,"eighty":-0.392833,"marketCap":1776762500},{"date":"2021-05-07","current":-0.489056,"twenty":-0.493715,"median":-0.45385,"eighty":-0.398067,"marketCap":1776762500},{"date":"2021-05-14","current":-0.489374,"twenty":-0.493514,"median":-0.458388,"eighty":-0.402041,"marketCap":1776762500},{"date":"2021-05-21","current":-0.489239,"twenty":-0.493334,"median":-0.463062,"eighty":-0.403636,"marketCap":1776762500},{"date":"2021-05-28","current":-0.484466,"twenty":-0.492998,"median":-0.478455,"eighty":-0.405883,"marketCap":1776762500},{"date":"2021-06-04","current":-0.486773,"twenty":-0.49251,"median":-0.484071,"eighty":-0.407642,"marketCap":1776762500},{"date":"2021-06-11","current":-0.486809,"twenty":-0.49221,"median":-0.484603,"eighty":-0.41144,"marketCap":1776762500},{"date":"2021-06-18","current":-0.490789,"twenty":-0.492188,"median":-0.485584,"eighty":-0.41618,"marketCap":1776762500},{"date":"2021-06-25","current":-0.491098,"twenty":-0.492217,"median":-0.485891,"eighty":-0.41766,"marketCap":1776762500},{"date":"2021-07-02","current":-0.491958,"twenty":-0.49219,"median":-0.486129,"eighty":-0.420018,"marketCap":1776762500},{"date":"2021-07-09","current":-0.492451,"twenty":-0.492283,"median":-0.486415,"eighty":-0.42314,"marketCap":1776762500},{"date":"2021-07-16","current":-0.492461,"twenty":-0.492283,"median":-0.486756,"eighty":-0.425681,"marketCap":1776762500},{"date":"2021-07-23","current":-0.492509,"twenty":-0.492451,"median":-0.486809,"eighty":-0.426576,"marketCap":1776762500},{"date":"2021-07-30","current":-0.490859,"twenty":-0.492461,"median":-0.487268,"eighty":-0.428038,"marketCap":1776762500},{"date":"2021-08-06","current":-0.492048,"twenty":-0.492451,"median":-0.487622,"eighty":-0.429882,"marketCap":1776762500},{"date":"2021-08-13","current":-0.491378,"twenty":-0.492439,"median":-0.488277,"eighty":-0.431022,"marketCap":1776762500},{"date":"2021-08-20","current":-0.492775,"twenty":-0.492439,"median":-0.489056,"eighty":-0.432972,"marketCap":1776762500},{"date":"2021-08-27","current":-0.490612,"twenty":-0.492283,"median":-0.489367,"eighty":-0.434135,"marketCap":1776762500},{"date":"2021-09-03","current":-0.490413,"twenty":-0.492267,"median":-0.490299,"eighty":-0.434272,"marketCap":1776762500},{"date":"2021-09-10","current":-0.489155,"twenty":-0.492224,"median":-0.490306,"eighty":-0.434918,"marketCap":1776762500},{"date":"2021-09-17","current":-0.490606,"twenty":-0.492199,"median":-0.489924,"eighty":-0.438734,"marketCap":1776762500},{"date":"2021-09-24","current":-0.490379,"twenty":-0.492192,"median":-0.490263,"eighty":-0.438739,"marketCap":1776762500},{"date":"2021-09-30","current":-0.488744,"twenty":-0.492185,"median":-0.490037,"eighty":-0.44008,"marketCap":1776762500},{"date":"2021-10-08","current":-0.488766,"twenty":-0.492179,"median":-0.489851,"eighty":-0.441867,"marketCap":1776762500},{"date":"2021-10-15","current":-0.488431,"twenty":-0.492161,"median":-0.489718,"eighty":-0.442964,"marketCap":1776762500},{"date":"2021-10-22","current":-0.484949,"twenty":-0.492125,"median":-0.489509,"eighty":-0.445658,"marketCap":1776762500},{"date":"2021-10-29","current":-0.486151,"twenty":-0.492097,"median":-0.489362,"eighty":-0.449089,"marketCap":1776762500},{"date":"2021-11-05","current":-0.485351,"twenty":-0.492065,"median":-0.489155,"eighty":-0.451156,"marketCap":1776762500},{"date":"2021-11-12","current":-0.483359,"twenty":-0.492045,"median":-0.488926,"eighty":-0.453393,"marketCap":1776762500},{"date":"2021-11-19","current":-0.484043,"twenty":-0.492023,"median":-0.488766,"eighty":-0.454954,"marketCap":1776762500},{"date":"2021-11-26","current":-0.483889,"twenty":-0.491981,"median":-0.488731,"eighty":-0.457216,"marketCap":1776762500},{"date":"2021-12-03","current":-0.482996,"twenty":-0.491944,"median":-0.488505,"eighty":-0.458335,"marketCap":1776762500},{"date":"2021-12-10","current":-0.482172,"twenty":-0.491891,"median":-0.488031,"eighty":-0.459245,"marketCap":1776762500},{"date":"2021-12-17","current":-0.482506,"twenty":-0.491825,"median":-0.487871,"eighty":-0.462476,"marketCap":1776762500},{"date":"2021-12-24","current":-0.482045,"twenty":-0.491781,"median":-0.487489,"eighty":-0.466272,"marketCap":1776762500},{"date":"2021-12-31","current":-0.480999,"twenty":-0.491746,"median":-0.487268,"eighty":-0.469049,"marketCap":1776762500},{"date":"2022-01-07","current":-0.482832,"twenty":-0.482769,"median":-0.482258,"eighty":-0.481649,"marketCap":1776762500},{"date":"2022-01-14","current":-0.481783,"twenty":-0.482773,"median":-0.482203,"eighty":-0.481779,"marketCap":1776762500},{"date":"2022-01-21","current":-0.480683,"twenty":-0.482729,"median":-0.482055,"eighty":-0.481023,"marketCap":1776762500},{"date":"2022-01-28","current":-0.481913,"twenty":-0.482515,"median":-0.481848,"eighty":-0.480833,"marketCap":1776762500},{"date":"2022-02-04","current":-0.482149,"twenty":-0.482373,"median":-0.481848,"eighty":-0.480837,"marketCap":1776762500},{"date":"2022-02-11","current":-0.481177,"twenty":-0.482354,"median":-0.481818,"eighty":-0.480999,"marketCap":1776762500},{"date":"2022-02-18","current":-0.478826,"twenty":-0.482258,"median":-0.481714,"eighty":-0.480683,"marketCap":1776762500},{"date":"2022-02-25","current":-0.477648,"twenty":-0.48223,"median":-0.481394,"eighty":-0.47969,"marketCap":1776762500},{"date":"2022-03-04","current":-0.477465,"twenty":-0.482149,"median":-0.481127,"eighty":-0.478826,"marketCap":1776762500},{"date":"2022-03-11","current":-0.478187,"twenty":-0.482148,"median":-0.480999,"eighty":-0.477724,"marketCap":1776762500},{"date":"2022-03-18","current":-0.480101,"twenty":-0.482146,"median":-0.480756,"eighty":-0.478187,"marketCap":1776762500},{"date":"2022-03-25","current":-0.480081,"twenty":-0.482136,"median":-0.480616,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-01","current":-0.479511,"twenty":-0.482055,"median":-0.480367,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-08","current":-0.479303,"twenty":-0.481941,"median":-0.480091,"eighty":-0.478735,"marketCap":1776762500},{"date":"2022-04-14","current":-0.480097,"twenty":-0.481856,"median":-0.480078,"eighty":-0.478804,"marketCap":1776762500},{"date":"2022-04-22","current":-0.489242,"twenty":-0.482104,"median":-0.480099,"eighty":-0.478828,"marketCap":1776762500},{"date":"2022-04-29","current":-0.497245,"twenty":-0.482198,"median":-0.480513,"eighty":-0.478909,"marketCap":1776762500},{"date":"2022-05-06","current":-0.50141,"twenty":-0.482369,"median":-0.480616,"eighty":-0.479037,"marketCap":1776762500},{"date":"2022-05-13","current":-0.510545,"twenty":-0.482832,"median":-0.480828,"eighty":-0.479089,"marketCap":1776762500},{"date":"2022-05-20","current":-0.50348,"twenty":-0.485483,"median":-0.480918,"eighty":-0.479303,"marketCap":1776762500},{"date":"2022-05-27","current":-0.503918,"twenty":-0.493648,"median":-0.481094,"eighty":-0.479378,"marketCap":1776762500},{"date":"2022-06-02","current":-0.501228,"twenty":-0.497526,"median":-0.481177,"eighty":-0.479379,"marketCap":1776762500},{"date":"2022-06-10","current":-0.50462,"twenty":-0.500608,"median":-0.481407,"eighty":-0.479462,"marketCap":1776762500},{"date":"2022-06-17","current":-0.505174,"twenty":-0.501505,"median":-0.481772,"eighty":-0.479505,"marketCap":1776762500},{"date":"2022-06-24","current":-0.503171,"twenty":-0.503071,"median":-0.481866,"eighty":-0.479513,"marketCap":1776762500},{"date":"2022-06-30","current":-0.504038,"twenty":-0.503345,"median":-0.482096,"eighty":-0.479514,"marketCap":1776762500},{"date":"2022-07-08","current":-0.50352,"twenty":-0.503552,"median":-0.482148,"eighty":-0.479515,"marketCap":1776762500},{"date":"2022-07-15","current":-0.50823,"twenty":-0.504007,"median":-0.482244,"eighty":-0.479522,"marketCap":1776762500},{"date":"2022-07-22","current":-0.507897,"twenty":-0.504241,"median":-0.482373,"eighty":-0.479543,"marketCap":1776762500},{"date":"2022-07-29","current":-0.507278,"twenty":-0.50483,"median":-0.482783,"eighty":-0.479595,"marketCap":1776762500},{"date":"2022-08-05","current":-0.508573,"twenty":-0.505322,"median":-0.483071,"eighty":-0.479661,"marketCap":1776762500},{"date":"2022-08-12","current":-0.507881,"twenty":-0.50582,"median":-0.487363,"eighty":-0.479689,"marketCap":1776762500},{"date":"2022-08-19","current":-0.513016,"twenty":-0.506909,"median":-0.493508,"eighty":-0.47973,"marketCap":1776762500},{"date":"2022-08-26","current":-0.517115,"twenty":-0.50736,"median":-0.497146,"eighty":-0.479762,"marketCap":1776762500},{"date":"2022-09-02","current":-0.518978,"twenty":-0.507788,"median":-0.498651,"eighty":-0.479818,"marketCap":1776762500},{"date":"2022-09-09","current":-0.520961,"twenty":-0.507895,"median":-0.500522,"eighty":-0.479923,"marketCap":1776762500},{"date":"2022-09-16","current":-0.52582,"twenty":-0.508039,"median":-0.500939,"eighty":-0.480012,"marketCap":1776762500},{"date":"2022-09-23","current":-0.536112,"twenty":-0.508329,"median":-0.50141,"eighty":-0.480078,"marketCap":1776762500},{"date":"2022-09-30","current":-3.959192,"twenty":-0.509054,"median":-0.502433,"eighty":-0.480087,"marketCap":1776762500},{"date":"2022-10-07","current":-3.95942,"twenty":-0.510319,"median":-0.503089,"eighty":-0.480098,"marketCap":1776762500},{"date":"2022-10-14","current":-4.001866,"twenty":-0.511044,"median":-0.503333,"eighty":-0.480125,"marketCap":1776762500},{"date":"2022-10-21","current":-4.029461,"twenty":-0.515382,"median":-0.503467,"eighty":-0.480279,"marketCap":1776762500},{"date":"2022-10-28","current":-4.036374,"twenty":-0.518838,"median":-0.503601,"eighty":-0.480522,"marketCap":1776762500},{"date":"2022-11-04","current":-3.997475,"twenty":-0.520709,"median":-0.503953,"eighty":-0.48057,"marketCap":1776762500},{"date":"2022-11-11","current":-3.962166,"twenty":-0.523277,"median":-0.504111,"eighty":-0.480629,"marketCap":1776762500},{"date":"2022-11-18","current":-3.975786,"twenty":-0.526084,"median":-0.504247,"eighty":-0.480712,"marketCap":1776762500},{"date":"2022-11-25","current":-4.00758,"twenty":-0.531918,"median":-0.504629,"eighty":-0.480829,"marketCap":1776762500},{"date":"2022-12-02","current":-3.939588,"twenty":-3.254449,"median":-0.505008,"eighty":-0.480832,"marketCap":1776762500},{"date":"2022-12-09","current":-3.903331,"twenty":-3.925831,"median":-0.505294,"eighty":-0.480869,"marketCap":1776762500},{"date":"2022-12-16","current":-3.912457,"twenty":-3.920008,"median":-0.505534,"eighty":-0.481007,"marketCap":1776762500},{"date":"2022-12-23","current":-1.452382,"twenty":-3.919038,"median":-0.505856,"eighty":-0.48105,"marketCap":659775000},{"date":"2022-12-30","current":-1.170616,"twenty":-3.918092,"median":-0.506657,"eighty":-0.481083,"marketCap":538237500},{"date":"2023-01-06","current":-1.046579,"twenty":-3.915671,"median":-0.506922,"eighty":-0.481133,"marketCap":486150000},{"date":"2023-01-13","current":-1.136968,"twenty":-3.913566,"median":-0.507222,"eighty":-0.48117,"marketCap":538237500},{"date":"2023-01-20","current":-1.134477,"twenty":-3.912713,"median":-0.507564,"eighty":-0.481299,"marketCap":532450000},{"date":"2023-01-27","current":-1.08493,"twenty":-3.912457,"median":-0.50766,"eighty":-0.48138,"marketCap":509300000},{"date":"2023-02-03","current":-0.993484,"twenty":-3.912074,"median":-0.507799,"eighty":-0.481394,"marketCap":468787500},{"date":"2023-02-10","current":-1.01183,"twenty":-3.911804,"median":-0.507888,"eighty":-0.48142,"marketCap":474575000},{"date":"2023-02-17","current":-1.170978,"twenty":-3.909496,"median":-0.508003,"eighty":-0.481656,"marketCap":544025000},{"date":"2023-02-24","current":-1.223306,"twenty":-3.906767,"median":-0.508102,"eighty":-0.481772,"marketCap":561387500},{"date":"2023-03-03","current":-1.140284,"twenty":-3.904749,"median":-0.508267,"eighty":-0.481783,"marketCap":526662500},{"date":"2023-03-10","current":-1.060397,"twenty":-1.125341,"median":-1.097433,"eighty":-1.067971,"marketCap":486150000},{"date":"2023-03-17","current":-1.012727,"twenty":-0.510507,"median":-0.448654,"eighty":9.121549,"marketCap":468787500},{"date":"2023-03-24","current":-0.97651,"twenty":-0.513737,"median":-0.45385,"eighty":9.113993,"marketCap":457212500},{"date":"2023-03-31","current":-0.97157,"twenty":-0.516539,"median":-0.459271,"eighty":9.113247,"marketCap":451425000},{"date":"2023-04-06","current":-0.823448,"twenty":-0.518412,"median":-0.460973,"eighty":9.101387,"marketCap":457212500},{"date":"2023-04-14","current":-0.833048,"twenty":-0.519608,"median":-0.476713,"eighty":9.097873,"marketCap":463000000},{"date":"2023-04-21","current":-0.791803,"twenty":-0.520525,"median":-0.477332,"eighty":9.094369,"marketCap":439850000},{"date":"2023-04-28","current":-0.797743,"twenty":-0.523203,"median":-0.477724,"eighty":9.094369,"marketCap":439850000},{"date":"2023-05-05","current":-0.75452,"twenty":-0.523821,"median":-0.478588,"eighty":9.085861,"marketCap":416700000},{"date":"2023-05-12","current":-0.833616,"twenty":-0.526018,"median":-0.479089,"eighty":9.083155,"marketCap":457212500},{"date":"2023-05-19","current":-0.856208,"twenty":-0.528,"median":-0.479511,"eighty":9.052505,"marketCap":463000000},{"date":"2023-05-25","current":-0.827505,"twenty":-0.53,"median":-0.479521,"eighty":9.043811,"marketCap":445637500},{"date":"2023-06-02","current":-0.79797,"twenty":-0.53197,"median":-0.479757,"eighty":9.025358,"marketCap":428275000},{"date":"2023-06-09","current":-0.809922,"twenty":-0.533845,"median":-0.480081,"eighty":9.013397,"marketCap":434062500},{"date":"2023-06-16","current":-0.770416,"twenty":-0.536826,"median":-0.480513,"eighty":8.998798,"marketCap":410912500},{"date":"2023-06-23","current":-0.76373,"twenty":-0.537629,"median":-0.480828,"eighty":8.981251,"marketCap":405125000},{"date":"2023-06-30","current":-0.671612,"twenty":-0.540079,"median":-0.481094,"eighty":8.920809,"marketCap":353037500},{"date":"2023-07-07","current":-0.628799,"twenty":-0.542491,"median":-0.481407,"eighty":8.890089,"marketCap":329887500},{"date":"2023-07-14","current":-0.620097,"twenty":-0.547802,"median":-0.481777,"eighty":8.821442,"marketCap":329887500},{"date":"2023-07-21","current":-0.655781,"twenty":-0.549635,"median":-0.481936,"eighty":8.78411,"marketCap":347250000},{"date":"2023-07-28","current":-0.590835,"twenty":-0.556544,"median":-0.482141,"eighty":8.75762,"marketCap":312525000},{"date":"2023-08-04","current":-0.546162,"twenty":-0.557772,"median":-0.482197,"eighty":8.727863,"marketCap":289375000},{"date":"2023-08-11","current":-0.477859,"twenty":-0.557772,"median":-0.482306,"eighty":8.668974,"marketCap":251756250},{"date":"2023-08-18","current":-0.464709,"twenty":-0.557772,"median":-0.482306,"eighty":8.616441,"marketCap":243075000},{"date":"2023-08-25","current":-0.530834,"twenty":-0.557772,"median":-0.482496,"eighty":8.583707,"marketCap":277800000},{"date":"2023-09-01","current":-0.513051,"twenty":-0.557772,"median":-0.482783,"eighty":8.550369,"marketCap":286481250},{"date":"2023-09-08","current":-0.513919,"twenty":-0.557772,"median":-0.483066,"eighty":8.509018,"marketCap":283587500},{"date":"2023-09-15","current":-0.457928,"twenty":-0.557772,"median":-0.483066,"eighty":8.479526,"marketCap":254650000},{"date":"2023-09-22","current":-0.439032,"twenty":-0.557772,"median":-0.483066,"eighty":8.466782,"marketCap":243075000},{"date":"2023-09-29","current":-0.506109,"twenty":-0.557429,"median":-0.483071,"eighty":8.441609,"marketCap":280693750},{"date":"2023-10-06","current":-0.501132,"twenty":-0.557429,"median":-0.483495,"eighty":8.416246,"marketCap":277800000},{"date":"2023-10-13","current":-0.517566,"twenty":-0.557429,"median":-0.483889,"eighty":8.384365,"marketCap":286481250},{"date":"2023-10-20","current":-0.518364,"twenty":-0.557086,"median":-0.48415,"eighty":8.366452,"marketCap":286481250},{"date":"2023-10-27","current":-0.487157,"twenty":-0.557429,"median":-0.484457,"eighty":8.33936,"marketCap":269118750},{"date":"2023-11-03","current":-0.50154,"twenty":-0.557429,"median":-0.484688,"eighty":8.303326,"marketCap":277800000},{"date":"2023-11-10","current":-0.517322,"twenty":-0.557429,"median":-0.485276,"eighty":8.258867,"marketCap":286481250},{"date":"2023-11-17","current":-0.481625,"twenty":-0.557429,"median":-0.485351,"eighty":8.208252,"marketCap":269118750},{"date":"2023-11-24","current":-0.503375,"twenty":-0.557429,"median":-0.485528,"eighty":8.141531,"marketCap":283587500},{"date":"2023-12-01","current":-0.506411,"twenty":-0.557429,"median":-0.485822,"eighty":8.082428,"marketCap":286481250},{"date":"2023-12-08","current":-0.513602,"twenty":-0.557429,"median":-0.486149,"eighty":8.046141,"marketCap":289375000},{"date":"2023-12-15","current":-0.505547,"twenty":-0.557429,"median":-0.486739,"eighty":7.992044,"marketCap":286481250},{"date":"2023-12-22","current":-0.480335,"twenty":-0.557429,"median":-0.486809,"eighty":7.953691,"marketCap":272012500},{"date":"2023-12-29","current":-0.432042,"twenty":-0.557429,"median":-0.486809,"eighty":7.952411,"marketCap":245968750},{"date":"2024-01-05","current":-0.445348,"twenty":-0.557429,"median":-0.486809,"eighty":7.899008,"marketCap":251756250},{"date":"2024-01-12","current":-0.429763,"twenty":-0.557429,"median":-0.486809,"eighty":7.841454,"marketCap":243075000},{"date":"2024-01-19","current":-0.42523,"twenty":-0.557429,"median":-0.486809,"eighty":7.504786,"marketCap":240181250},{"date":"2024-01-26","current":-0.426892,"twenty":-0.557429,"median":-0.486809,"eighty":7.218045,"marketCap":240181250},{"date":"2024-02-02","current":-0.411988,"twenty":-0.557429,"median":-0.486809,"eighty":7.087644,"marketCap":231500000},{"date":"2024-02-09","current":-0.394595,"twenty":-0.556988,"median":-0.486777,"eighty":7.060558,"marketCap":222818750},{"date":"2024-02-16","current":-0.39451,"twenty":-0.557086,"median":-0.486795,"eighty":7.016872,"marketCap":222818750},{"date":"2024-02-23","current":-0.3966,"twenty":-0.557086,"median":-0.486795,"eighty":6.949937,"marketCap":222818750},{"date":"2024-03-01","current":-0.427237,"twenty":-0.557037,"median":-0.486781,"eighty":6.900054,"marketCap":240181250},{"date":"2024-03-08","current":-0.504225,"twenty":-0.557037,"median":-0.487157,"eighty":6.660489,"marketCap":283587500},{"date":"2024-03-15","current":-0.437726,"twenty":-0.557037,"median":-0.487356,"eighty":5.933158,"marketCap":245968750},{"date":"2024-03-22","current":-0.44328,"twenty":-0.557037,"median":-0.487356,"eighty":5.728024,"marketCap":248862500},{"date":"2024-03-28","current":-0.501583,"twenty":-0.557037,"median":-0.487622,"eighty":5.564428,"marketCap":280693750},{"date":"2024-04-05","current":-0.479396,"twenty":-0.557772,"median":-0.487938,"eighty":-0.347882,"marketCap":272012500},{"date":"2024-04-12","current":-0.428153,"twenty":-0.557429,"median":-0.487871,"eighty":-0.351051,"marketCap":243075000},{"date":"2024-04-19","current":-0.408113,"twenty":-0.557429,"median":-0.487871,"eighty":-0.353847,"marketCap":231500000},{"date":"2024-04-26","current":-0.408617,"twenty":-0.557037,"median":-0.487858,"eighty":-0.354896,"marketCap":231500000},{"date":"2024-05-03","current":-0.419122,"twenty":-0.557037,"median":-0.487858,"eighty":-0.356475,"marketCap":237287500},{"date":"2024-05-10","current":-0.494616,"twenty":-0.557037,"median":-0.488004,"eighty":-0.357172,"marketCap":280693750},{"date":"2024-05-17","current":-0.50045,"twenty":-0.557037,"median":-0.488431,"eighty":-0.362132,"marketCap":283587500},{"date":"2024-05-24","current":-0.552779,"twenty":-0.557037,"median":-0.488744,"eighty":-0.364294,"marketCap":312525000},{"date":"2024-05-31","current":-0.582896,"twenty":-0.559746,"median":-0.489056,"eighty":-0.37913,"marketCap":329887500},{"date":"2024-06-07","current":-0.583619,"twenty":-0.565691,"median":-0.489363,"eighty":-0.382247,"marketCap":329887500},{"date":"2024-06-14","current":-0.584155,"twenty":-0.568623,"median":-0.48964,"eighty":-0.385749,"marketCap":329887500},{"date":"2024-06-21","current":-0.605919,"twenty":-0.576145,"median":-0.490037,"eighty":-0.38986,"marketCap":341462500},{"date":"2024-06-28","current":-0.565074,"twenty":-0.577637,"median":-0.490331,"eighty":-0.39211,"marketCap":318312500},{"date":"2024-07-05","current":-0.565197,"twenty":-0.577637,"median":-0.490459,"eighty":-0.394553,"marketCap":318312500},{"date":"2024-07-12","current":-0.57463,"twenty":-0.580728,"median":-0.490563,"eighty":-0.396612,"marketCap":324100000},{"date":"2024-07-19","current":-0.615663,"twenty":-0.583018,"median":-0.490713,"eighty":-0.403011,"marketCap":347250000},{"date":"2024-07-26","current":-0.644054,"twenty":-0.583745,"median":-0.490919,"eighty":-0.406844,"marketCap":364612500},{"date":"2024-08-02","current":-0.603513,"twenty":-0.584856,"median":-0.491068,"eighty":-0.408118,"marketCap":341462500},{"date":"2024-08-09","current":-0.650324,"twenty":-0.591725,"median":-0.491145,"eighty":-0.408467,"marketCap":370400000},{"date":"2024-08-16","current":-0.863376,"twenty":-0.594773,"median":-0.491378,"eighty":-0.411394,"marketCap":491937500},{"date":"2024-08-23","current":-0.92043,"twenty":-0.597891,"median":-0.491635,"eighty":-0.413188,"marketCap":526662500},{"date":"2024-08-30","current":-0.89965,"twenty":-0.605616,"median":-0.491802,"eighty":-0.417087,"marketCap":520875000},{"date":"2024-09-06","current":-0.859251,"twenty":-0.615672,"median":-0.492041,"eighty":-0.418818,"marketCap":497725000},{"date":"2024-09-13","current":-0.701226,"twenty":-0.620967,"median":-0.492178,"eighty":-0.420178,"marketCap":405125000},{"date":"2024-09-20","current":-0.687088,"twenty":-0.626232,"median":-0.492223,"eighty":-0.42362,"marketCap":399337500},{"date":"2024-09-27","current":-0.653286,"twenty":-0.626615,"median":-0.492456,"eighty":-0.42523,"marketCap":381975000},{"date":"2024-10-04","current":-0.715927,"twenty":-0.629998,"median":-0.492676,"eighty":-0.426892,"marketCap":416700000},{"date":"2024-10-10","current":-0.610259,"twenty":-0.631228,"median":-0.493083,"eighty":-0.427471,"marketCap":353037500},{"date":"2024-10-18","current":-0.744492,"twenty":-0.636729,"median":-0.493577,"eighty":-0.428029,"marketCap":428275000},{"date":"2024-10-25","current":-0.905521,"twenty":-0.644054,"median":-0.494302,"eighty":-0.429763,"marketCap":520875000},{"date":"2024-11-01","current":-0.744037,"twenty":-0.647898,"median":-0.494616,"eighty":-0.431022,"marketCap":428275000},{"date":"2024-11-08","current":-0.719324,"twenty":-0.653286,"median":-0.496258,"eighty":-0.433237,"marketCap":410912500},{"date":"2024-11-15","current":-0.724802,"twenty":-0.659373,"median":-0.497208,"eighty":-0.434918,"marketCap":410912500},{"date":"2024-11-22","current":-0.715005,"twenty":-0.674219,"median":-0.497622,"eighty":-0.437432,"marketCap":405125000},{"date":"2024-11-29","current":-0.705192,"twenty":-0.697046,"median":-0.498472,"eighty":-0.438566,"marketCap":399337500},{"date":"2024-12-06","current":-0.717101,"twenty":-0.699618,"median":-0.499078,"eighty":-0.439358,"marketCap":405125000},{"date":"2024-12-13","current":-0.697248,"twenty":-0.699618,"median":-0.500522,"eighty":-0.440709,"marketCap":393550000},{"date":"2024-12-20","current":-0.670166,"twenty":-0.699618,"median":-0.501181,"eighty":-0.443142,"marketCap":376187500},{"date":"2024-12-27","current":-0.608777,"twenty":-0.699618,"median":-0.501561,"eighty":-0.443552,"marketCap":341462500},{"date":"2025-01-03","current":-0.608181,"twenty":-0.699618,"median":-0.502409,"eighty":-0.445348,"marketCap":341462500},{"date":"2025-01-10","current":-0.579453,"twenty":-0.699618,"median":-0.503144,"eighty":-0.448217,"marketCap":324100000},{"date":"2025-01-17","current":-0.610002,"twenty":-0.699618,"median":-0.503467,"eighty":-0.449108,"marketCap":341462500},{"date":"2025-01-24","current":-0.595929,"twenty":-0.699618,"median":-0.503953,"eighty":-0.453529,"marketCap":335675000},{"date":"2025-01-28","current":-0.593098,"twenty":-0.699618,"median":-0.504038,"eighty":-0.453752,"marketCap":335675000},{"date":"2025-02-07","current":-0.555078,"twenty":-0.699763,"median":-0.504263,"eighty":-0.458546,"marketCap":312525000},{"date":"2025-02-14","current":-0.566711,"twenty":-0.699763,"median":-0.504702,"eighty":-0.460331,"marketCap":318312500},{"date":"2025-02-21","current":-0.543125,"twenty":-0.699763,"median":-0.505294,"eighty":-0.466555,"marketCap":306737500},{"date":"2025-02-28","current":-0.658017,"twenty":-0.699763,"median":-0.505754,"eighty":-0.469577,"marketCap":370400000},{"date":"2025-03-04","current":-0.627571,"twenty":-0.699907,"median":-0.505936,"eighty":-0.472264,"marketCap":353037500}],"customCompares":[{"symbol":"02226","name":"老恆和釀造","items":[{"date":"2020-03-06","value":6.771597,"marketCap":1585775000},{"date":"2020-03-13","value":5.996493,"marketCap":1389000000},{"date":"2020-03-20","value":5.602942,"marketCap":1279037500},{"date":"2020-03-27","value":5.809752,"marketCap":1325337500},{"date":"2020-04-03","value":-0.528068,"marketCap":1319550000},{"date":"2020-04-09","value":-0.533697,"marketCap":1342700000},{"date":"2020-04-17","value":-0.550053,"marketCap":1377425000},{"date":"2020-04-24","value":-0.559942,"marketCap":1400575000},{"date":"2020-04-29","value":-0.538741,"marketCap":1348487500},{"date":"2020-05-08","value":-0.531531,"marketCap":1331125000},{"date":"2020-05-15","value":-0.556842,"marketCap":1389000000},{"date":"2020-05-22","value":-0.523723,"marketCap":1302187500},{"date":"2020-05-29","value":-0.496578,"marketCap":1232737500},{"date":"2020-06-05","value":-0.5277,"marketCap":1319550000},{"date":"2020-06-12","value":-0.525436,"marketCap":1313762500},{"date":"2020-06-19","value":-0.519859,"marketCap":1302187500},{"date":"2020-06-26","value":-0.568894,"marketCap":1423725000},{"date":"2020-07-03","value":-0.565709,"marketCap":1417937500},{"date":"2020-07-10","value":-0.670152,"marketCap":1695737500},{"date":"2020-07-17","value":-0.570895,"marketCap":1446875000},{"date":"2020-07-24","value":-0.541043,"marketCap":1365850000},{"date":"2020-07-31","value":-0.631331,"marketCap":1603137500},{"date":"2020-08-07","value":-0.591947,"marketCap":1504750000},{"date":"2020-08-14","value":-0.579111,"marketCap":1475812500},{"date":"2020-08-21","value":-0.626232,"marketCap":1603137500},{"date":"2020-08-28","value":-0.625868,"marketCap":1614712500},{"date":"2020-09-04","value":-0.436345,"marketCap":1487387500},{"date":"2020-09-11","value":-0.440966,"marketCap":1504750000},{"date":"2020-09-18","value":-0.453529,"marketCap":1562625000},{"date":"2020-09-25","value":-0.419911,"marketCap":1435300000},{"date":"2020-09-30","value":-0.428029,"marketCap":1470025000},{"date":"2020-10-09","value":-0.438566,"marketCap":1527900000},{"date":"2020-10-16","value":-0.427112,"marketCap":1487387500},{"date":"2020-10-23","value":-0.399902,"marketCap":1394787500},{"date":"2020-10-30","value":-0.394863,"marketCap":1377425000},{"date":"2020-11-06","value":-0.387019,"marketCap":1365850000},{"date":"2020-11-13","value":-0.39161,"marketCap":1383212500},{"date":"2020-11-20","value":-0.3794,"marketCap":1348487500},{"date":"2020-11-27","value":-0.367231,"marketCap":1302187500},{"date":"2020-12-04","value":-0.354885,"marketCap":1267462500},{"date":"2020-12-11","value":-0.350863,"marketCap":1250100000},{"date":"2020-12-18","value":-0.363269,"marketCap":1296400000},{"date":"2020-12-24","value":-0.362895,"marketCap":1296400000},{"date":"2020-12-31","value":-0.351411,"marketCap":1255887500},{"date":"2021-01-08","value":-0.354693,"marketCap":1279037500},{"date":"2021-01-15","value":-0.348769,"marketCap":1255887500},{"date":"2021-01-22","value":-0.434135,"marketCap":1562625000},{"date":"2021-01-29","value":-0.40506,"marketCap":1470025000},{"date":"2021-02-05","value":-0.402687,"marketCap":1452662500},{"date":"2021-02-11","value":-0.44857,"marketCap":1620500000},{"date":"2021-02-19","value":-0.465989,"marketCap":1684162500},{"date":"2021-02-26","value":-0.434918,"marketCap":1568412500},{"date":"2021-03-05","value":-0.42314,"marketCap":1522112500},{"date":"2021-03-12","value":-0.486739,"marketCap":1747825000},{"date":"2021-03-19","value":-0.483677,"marketCap":1736250000},{"date":"2021-03-26","value":-0.485822,"marketCap":1736250000},{"date":"2021-04-01","value":-0.498464,"marketCap":1776762500},{"date":"2021-04-09","value":-0.497367,"marketCap":1776762500},{"date":"2021-04-16","value":-0.495491,"marketCap":1776762500},{"date":"2021-04-23","value":-0.494253,"marketCap":1776762500},{"date":"2021-04-30","value":-0.492224,"marketCap":1776762500},{"date":"2021-05-07","value":-0.489056,"marketCap":1776762500},{"date":"2021-05-14","value":-0.489374,"marketCap":1776762500},{"date":"2021-05-21","value":-0.489239,"marketCap":1776762500},{"date":"2021-05-28","value":-0.484466,"marketCap":1776762500},{"date":"2021-06-04","value":-0.486773,"marketCap":1776762500},{"date":"2021-06-11","value":-0.486809,"marketCap":1776762500},{"date":"2021-06-18","value":-0.490789,"marketCap":1776762500},{"date":"2021-06-25","value":-0.491098,"marketCap":1776762500},{"date":"2021-07-02","value":-0.491958,"marketCap":1776762500},{"date":"2021-07-09","value":-0.492451,"marketCap":1776762500},{"date":"2021-07-16","value":-0.492461,"marketCap":1776762500},{"date":"2021-07-23","value":-0.492509,"marketCap":1776762500},{"date":"2021-07-30","value":-0.490859,"marketCap":1776762500},{"date":"2021-08-06","value":-0.492048,"marketCap":1776762500},{"date":"2021-08-13","value":-0.491378,"marketCap":1776762500},{"date":"2021-08-20","value":-0.492775,"marketCap":1776762500},{"date":"2021-08-27","value":-0.490612,"marketCap":1776762500},{"date":"2021-09-03","value":-0.490413,"marketCap":1776762500},{"date":"2021-09-10","value":-0.489155,"marketCap":1776762500},{"date":"2021-09-17","value":-0.490606,"marketCap":1776762500},{"date":"2021-09-24","value":-0.490379,"marketCap":1776762500},{"date":"2021-09-30","value":-0.488744,"marketCap":1776762500},{"date":"2021-10-08","value":-0.488766,"marketCap":1776762500},{"date":"2021-10-15","value":-0.488431,"marketCap":1776762500},{"date":"2021-10-22","value":-0.484949,"marketCap":1776762500},{"date":"2021-10-29","value":-0.486151,"marketCap":1776762500},{"date":"2021-11-05","value":-0.485351,"marketCap":1776762500},{"date":"2021-11-12","value":-0.483359,"marketCap":1776762500},{"date":"2021-11-19","value":-0.484043,"marketCap":1776762500},{"date":"2021-11-26","value":-0.483889,"marketCap":1776762500},{"date":"2021-12-03","value":-0.482996,"marketCap":1776762500},{"date":"2021-12-10","value":-0.482172,"marketCap":1776762500},{"date":"2021-12-17","value":-0.482506,"marketCap":1776762500},{"date":"2021-12-24","value":-0.482045,"marketCap":1776762500},{"date":"2021-12-31","value":-0.480999,"marketCap":1776762500},{"date":"2022-01-07","value":-0.482832,"marketCap":1776762500},{"date":"2022-01-14","value":-0.481783,"marketCap":1776762500},{"date":"2022-01-21","value":-0.480683,"marketCap":1776762500},{"date":"2022-01-28","value":-0.481913,"marketCap":1776762500},{"date":"2022-02-04","value":-0.482149,"marketCap":1776762500},{"date":"2022-02-11","value":-0.481177,"marketCap":1776762500},{"date":"2022-02-18","value":-0.478826,"marketCap":1776762500},{"date":"2022-02-25","value":-0.477648,"marketCap":1776762500},{"date":"2022-03-04","value":-0.477465,"marketCap":1776762500},{"date":"2022-03-11","value":-0.478187,"marketCap":1776762500},{"date":"2022-03-18","value":-0.480101,"marketCap":1776762500},{"date":"2022-03-25","value":-0.480081,"marketCap":1776762500},{"date":"2022-04-01","value":-0.479511,"marketCap":1776762500},{"date":"2022-04-08","value":-0.479303,"marketCap":1776762500},{"date":"2022-04-14","value":-0.480097,"marketCap":1776762500},{"date":"2022-04-22","value":-0.489242,"marketCap":1776762500},{"date":"2022-04-29","value":-0.497245,"marketCap":1776762500},{"date":"2022-05-06","value":-0.50141,"marketCap":1776762500},{"date":"2022-05-13","value":-0.510545,"marketCap":1776762500},{"date":"2022-05-20","value":-0.50348,"marketCap":1776762500},{"date":"2022-05-27","value":-0.503918,"marketCap":1776762500},{"date":"2022-06-02","value":-0.501228,"marketCap":1776762500},{"date":"2022-06-10","value":-0.50462,"marketCap":1776762500},{"date":"2022-06-17","value":-0.505174,"marketCap":1776762500},{"date":"2022-06-24","value":-0.503171,"marketCap":1776762500},{"date":"2022-06-30","value":-0.504038,"marketCap":1776762500},{"date":"2022-07-08","value":-0.50352,"marketCap":1776762500},{"date":"2022-07-15","value":-0.50823,"marketCap":1776762500},{"date":"2022-07-22","value":-0.507897,"marketCap":1776762500},{"date":"2022-07-29","value":-0.507278,"marketCap":1776762500},{"date":"2022-08-05","value":-0.508573,"marketCap":1776762500},{"date":"2022-08-12","value":-0.507881,"marketCap":1776762500},{"date":"2022-08-19","value":-0.513016,"marketCap":1776762500},{"date":"2022-08-26","value":-0.517115,"marketCap":1776762500},{"date":"2022-09-02","value":-0.518978,"marketCap":1776762500},{"date":"2022-09-09","value":-0.520961,"marketCap":1776762500},{"date":"2022-09-16","value":-0.52582,"marketCap":1776762500},{"date":"2022-09-23","value":-0.536112,"marketCap":1776762500},{"date":"2022-09-30","value":-3.959192,"marketCap":1776762500},{"date":"2022-10-07","value":-3.95942,"marketCap":1776762500},{"date":"2022-10-14","value":-4.001866,"marketCap":1776762500},{"date":"2022-10-21","value":-4.029461,"marketCap":1776762500},{"date":"2022-10-28","value":-4.036374,"marketCap":1776762500},{"date":"2022-11-04","value":-3.997475,"marketCap":1776762500},{"date":"2022-11-11","value":-3.962166,"marketCap":1776762500},{"date":"2022-11-18","value":-3.975786,"marketCap":1776762500},{"date":"2022-11-25","value":-4.00758,"marketCap":1776762500},{"date":"2022-12-02","value":-3.939588,"marketCap":1776762500},{"date":"2022-12-09","value":-3.903331,"marketCap":1776762500},{"date":"2022-12-16","value":-3.912457,"marketCap":1776762500},{"date":"2022-12-23","value":-1.452382,"marketCap":659775000},{"date":"2022-12-30","value":-1.170616,"marketCap":538237500},{"date":"2023-01-06","value":-1.046579,"marketCap":486150000},{"date":"2023-01-13","value":-1.136968,"marketCap":538237500},{"date":"2023-01-20","value":-1.134477,"marketCap":532450000},{"date":"2023-01-27","value":-1.08493,"marketCap":509300000},{"date":"2023-02-03","value":-0.993484,"marketCap":468787500},{"date":"2023-02-10","value":-1.01183,"marketCap":474575000},{"date":"2023-02-17","value":-1.170978,"marketCap":544025000},{"date":"2023-02-24","value":-1.223306,"marketCap":561387500},{"date":"2023-03-03","value":-1.140284,"marketCap":526662500},{"date":"2023-03-10","value":-1.060397,"marketCap":486150000},{"date":"2023-03-17","value":-1.012727,"marketCap":468787500},{"date":"2023-03-24","value":-0.97651,"marketCap":457212500},{"date":"2023-03-31","value":-0.97157,"marketCap":451425000},{"date":"2023-04-06","value":-0.823448,"marketCap":457212500},{"date":"2023-04-14","value":-0.833048,"marketCap":463000000},{"date":"2023-04-21","value":-0.791803,"marketCap":439850000},{"date":"2023-04-28","value":-0.797743,"marketCap":439850000},{"date":"2023-05-05","value":-0.75452,"marketCap":416700000},{"date":"2023-05-12","value":-0.833616,"marketCap":457212500},{"date":"2023-05-19","value":-0.856208,"marketCap":463000000},{"date":"2023-05-25","value":-0.827505,"marketCap":445637500},{"date":"2023-06-02","value":-0.79797,"marketCap":428275000},{"date":"2023-06-09","value":-0.809922,"marketCap":434062500},{"date":"2023-06-16","value":-0.770416,"marketCap":410912500},{"date":"2023-06-23","value":-0.76373,"marketCap":405125000},{"date":"2023-06-30","value":-0.671612,"marketCap":353037500},{"date":"2023-07-07","value":-0.628799,"marketCap":329887500},{"date":"2023-07-14","value":-0.620097,"marketCap":329887500},{"date":"2023-07-21","value":-0.655781,"marketCap":347250000},{"date":"2023-07-28","value":-0.590835,"marketCap":312525000},{"date":"2023-08-04","value":-0.546162,"marketCap":289375000},{"date":"2023-08-11","value":-0.477859,"marketCap":251756250},{"date":"2023-08-18","value":-0.464709,"marketCap":243075000},{"date":"2023-08-25","value":-0.530834,"marketCap":277800000},{"date":"2023-09-01","value":-0.513051,"marketCap":286481250},{"date":"2023-09-08","value":-0.513919,"marketCap":283587500},{"date":"2023-09-15","value":-0.457928,"marketCap":254650000},{"date":"2023-09-22","value":-0.439032,"marketCap":243075000},{"date":"2023-09-29","value":-0.506109,"marketCap":280693750},{"date":"2023-10-06","value":-0.501132,"marketCap":277800000},{"date":"2023-10-13","value":-0.517566,"marketCap":286481250},{"date":"2023-10-20","value":-0.518364,"marketCap":286481250},{"date":"2023-10-27","value":-0.487157,"marketCap":269118750},{"date":"2023-11-03","value":-0.50154,"marketCap":277800000},{"date":"2023-11-10","value":-0.517322,"marketCap":286481250},{"date":"2023-11-17","value":-0.481625,"marketCap":269118750},{"date":"2023-11-24","value":-0.503375,"marketCap":283587500},{"date":"2023-12-01","value":-0.506411,"marketCap":286481250},{"date":"2023-12-08","value":-0.513602,"marketCap":289375000},{"date":"2023-12-15","value":-0.505547,"marketCap":286481250},{"date":"2023-12-22","value":-0.480335,"marketCap":272012500},{"date":"2023-12-29","value":-0.432042,"marketCap":245968750},{"date":"2024-01-05","value":-0.445348,"marketCap":251756250},{"date":"2024-01-12","value":-0.429763,"marketCap":243075000},{"date":"2024-01-19","value":-0.42523,"marketCap":240181250},{"date":"2024-01-26","value":-0.426892,"marketCap":240181250},{"date":"2024-02-02","value":-0.411988,"marketCap":231500000},{"date":"2024-02-09","value":-0.394595,"marketCap":222818750},{"date":"2024-02-16","value":-0.39451,"marketCap":222818750},{"date":"2024-02-23","value":-0.3966,"marketCap":222818750},{"date":"2024-03-01","value":-0.427237,"marketCap":240181250},{"date":"2024-03-08","value":-0.504225,"marketCap":283587500},{"date":"2024-03-15","value":-0.437726,"marketCap":245968750},{"date":"2024-03-22","value":-0.44328,"marketCap":248862500},{"date":"2024-03-28","value":-0.501583,"marketCap":280693750},{"date":"2024-04-05","value":-0.479396,"marketCap":272012500},{"date":"2024-04-12","value":-0.428153,"marketCap":243075000},{"date":"2024-04-19","value":-0.408113,"marketCap":231500000},{"date":"2024-04-26","value":-0.408617,"marketCap":231500000},{"date":"2024-05-03","value":-0.419122,"marketCap":237287500},{"date":"2024-05-10","value":-0.494616,"marketCap":280693750},{"date":"2024-05-17","value":-0.50045,"marketCap":283587500},{"date":"2024-05-24","value":-0.552779,"marketCap":312525000},{"date":"2024-05-31","value":-0.582896,"marketCap":329887500},{"date":"2024-06-07","value":-0.583619,"marketCap":329887500},{"date":"2024-06-14","value":-0.584155,"marketCap":329887500},{"date":"2024-06-21","value":-0.605919,"marketCap":341462500},{"date":"2024-06-28","value":-0.565074,"marketCap":318312500},{"date":"2024-07-05","value":-0.565197,"marketCap":318312500},{"date":"2024-07-12","value":-0.57463,"marketCap":324100000},{"date":"2024-07-19","value":-0.615663,"marketCap":347250000},{"date":"2024-07-26","value":-0.644054,"marketCap":364612500},{"date":"2024-08-02","value":-0.603513,"marketCap":341462500},{"date":"2024-08-09","value":-0.650324,"marketCap":370400000},{"date":"2024-08-16","value":-0.863376,"marketCap":491937500},{"date":"2024-08-23","value":-0.92043,"marketCap":526662500},{"date":"2024-08-30","value":-0.89965,"marketCap":520875000},{"date":"2024-09-06","value":-0.859251,"marketCap":497725000},{"date":"2024-09-13","value":-0.701226,"marketCap":405125000},{"date":"2024-09-20","value":-0.687088,"marketCap":399337500},{"date":"2024-09-27","value":-0.653286,"marketCap":381975000},{"date":"2024-10-04","value":-0.715927,"marketCap":416700000},{"date":"2024-10-10","value":-0.610259,"marketCap":353037500},{"date":"2024-10-18","value":-0.744492,"marketCap":428275000},{"date":"2024-10-25","value":-0.905521,"marketCap":520875000},{"date":"2024-11-01","value":-0.744037,"marketCap":428275000},{"date":"2024-11-08","value":-0.719324,"marketCap":410912500},{"date":"2024-11-15","value":-0.724802,"marketCap":410912500},{"date":"2024-11-22","value":-0.715005,"marketCap":405125000},{"date":"2024-11-29","value":-0.705192,"marketCap":399337500},{"date":"2024-12-06","value":-0.717101,"marketCap":405125000},{"date":"2024-12-13","value":-0.697248,"marketCap":393550000},{"date":"2024-12-20","value":-0.670166,"marketCap":376187500},{"date":"2024-12-27","value":-0.608777,"marketCap":341462500},{"date":"2025-01-03","value":-0.608181,"marketCap":341462500},{"date":"2025-01-10","value":-0.579453,"marketCap":324100000},{"date":"2025-01-17","value":-0.610002,"marketCap":341462500},{"date":"2025-01-24","value":-0.595929,"marketCap":335675000},{"date":"2025-01-28","value":-0.593098,"marketCap":335675000},{"date":"2025-02-07","value":-0.555078,"marketCap":312525000},{"date":"2025-02-14","value":-0.566711,"marketCap":318312500},{"date":"2025-02-21","value":-0.543125,"marketCap":306737500},{"date":"2025-02-28","value":-0.658017,"marketCap":370400000},{"date":"2025-03-04","value":-0.627571,"marketCap":353037500}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-04","value":11.905529,"marketCap":91925925000}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-04","value":15.594524,"marketCap":70490349234}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-04","value":19.073646,"marketCap":68514746137}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":14.695871,"rank":10,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.767047637415622,"marketCap":19439382343},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":83.271369,"marketCap":10342387287},{"symbol":"00151","name":"中國旺旺","value":12.388808301639346,"marketCap":54530188643},{"symbol":"00322","name":"康師傅控股","value":18.25003570622951,"marketCap":65584839230},{"symbol":"01475","name":"日清食品","value":17.852104,"marketCap":5854972318},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.430284,"marketCap":403609646},{"symbol":"00411","name":"南順(香港)","value":8.237864,"marketCap":2141111520},{"symbol":"02218","name":"安德利果汁","value":39.11353987940651,"marketCap":9981303999},{"symbol":"02317","name":"味丹國際","value":6.765391835422694,"marketCap":883190360},{"symbol":"02319","name":"蒙牛乳業","value":15.605043540983608,"marketCap":70568671844},{"symbol":"01262","name":"蠟筆小新食品","value":-2.1520616361592704,"marketCap":329808292},{"symbol":"01068","name":"雨潤食品","value":-1.988273,"marketCap":273413347},{"symbol":"09977","name":"鳳祥股份","value":15.871149988952778,"marketCap":2343355040},{"symbol":"00834","name":"康大食品","value":-6.102657171352075,"marketCap":144064834.24},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.3786039895081967,"marketCap":1300259265},{"symbol":"03999","name":"大成食品","value":35.14101244327869,"marketCap":650360960},{"symbol":"00220","name":"統一企業中國","value":18.502076658787427,"marketCap":34684252020},{"symbol":"00756","name":"森美控股","value":-10.299085937541395,"marketCap":326935934},{"symbol":"00841","name":"木薯資源","value":-0.517177,"marketCap":70751932},{"symbol":"01717","name":"澳優","value":24.169812542327325,"marketCap":3487664848},{"symbol":"00829","name":"神冠控股","value":23.717431947540984,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3924202068364175,"marketCap":260425696},{"symbol":"01112","name":"H&H國際控股","value":19.29124140038659,"marketCap":5758407277},{"symbol":"06868","name":"天福","value":19.91754735737705,"marketCap":3901901256},{"symbol":"01699","name":"普甜食品","value":-1.077556626885246,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":11.683045323047253,"marketCap":90228831000},{"symbol":"02226","name":"老恆和釀造","value":-0.6275710956812947,"marketCap":353037500},{"symbol":"01340","name":"惠生國際","value":-0.18092549018674822,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9493072813543716,"marketCap":825195372},{"symbol":"01285","name":"嘉士利集團","value":6.790132307081925,"marketCap":410850000},{"symbol":"01583","name":"親親食品","value":175.0177025603064,"marketCap":868361040},{"symbol":"01579","name":"頤海國際","value":16.136187175666272,"marketCap":13834082320},{"symbol":"01610","name":"中糧家佳康","value":10.411886255840303,"marketCap":6506437618},{"symbol":"01458","name":"周黑鴨","value":77.52882243147542,"marketCap":3870424226},{"symbol":"06186","name":"中國飛鶴","value":13.107686911475412,"marketCap":49960556889},{"symbol":"01695","name":"椰豐集團","value":9.186380000000002,"marketCap":96120000},{"symbol":"01676","name":"高地股份","value":-0.8599429365035476,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.073060978360656,"marketCap":1203682700},{"symbol":"01767","name":"TS WONDERS","value":5.559861194540434,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.881690148462327,"marketCap":511560000},{"symbol":"01927","name":"久久王","value":16.142895761311475,"marketCap":94248000},{"symbol":"09676","name":"十月稻田","value":70.43826400524591,"marketCap":6408918900},{"symbol":"09985","name":"衛龍美味","value":19.676062763657598,"marketCap":22147791344},{"symbol":"01497","name":"燕之屋","value":19.28441523147541,"marketCap":3258500000},{"symbol":"02147","name":"正味集團","value":-1.4539081371733256,"marketCap":43680000},{"symbol":"02419","name":"德康農牧","value":4.921521636030665,"marketCap":11413499916},{"symbol":"06683","name":"巨星傳奇","value":73.91582324459017,"marketCap":3666689400}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02226\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02226\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517930231","title":"老恆和釀造股價飆升16.39% 市值漲6734.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:28","pubTimestamp":1741141685,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，老恒和酿造股票出现波动，股价大幅拉升16.39%。截至发稿，该股报0.710港元/股，成交量2500股，换手率0.00%，振幅21.31%。资金方面，该股资金流入1065港元，流出290港元。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.07%。其相关个股中，老恒和酿造、颐海国际、华宝国际涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、阜丰集团，振幅分别为21.31%、2.53%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102805abe8c0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102805abe8c0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2514369034","title":"老恆和釀造盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:59","pubTimestamp":1740707954,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时59分，老恒和酿造股票出现异动，股价快速拉升8.33%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.04%。其相关个股中，老恒和酿造、绿新亲水胶体、云白国际涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、绿新亲水胶体，振幅分别为2.25%、1.86%、1.41%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095914963344fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095914963344fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2514842839","title":"老恆和釀造盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:04","pubTimestamp":1740636281,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时04分，老恒和酿造股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.600港元/股，成交量12.1万股，换手率0.02%，振幅8.77%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，颐海国际、老恒和酿造、云白国际涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、中国波顿，振幅分别为7.02%、5.91%、5.52%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140441abdecb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140441abdecb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2514034890","title":"老恆和釀造盤中異動 下午盤股價大漲9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:19","pubTimestamp":1740550785,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时19分，老恒和酿造股票出现波动，股价大幅拉升9.43%。截至发稿，该股报0.580港元/股，成交量9000股，换手率0.00%，振幅9.43%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.18%。其相关个股中，老恒和酿造、颐海国际、绿新亲水胶体涨幅较大，振幅较大的相关个股有老恒和酿造、云白国际、颐海国际，振幅分别为9.43%、6.25%、4.86%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141945a2546b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141945a2546b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}]}}