港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晶泰控股-P

6.580

-0.100-1.50%

成交量：2,424.98萬

成交額：1.57億

市值：264.52億

市盈率：-1.55

高：6.590

開：6.390

低：6.310

收：6.680

資料載入中...

總覽公司新聞公告

晶泰控股－Ｐ(02228)出現大手賣出110萬股，成交價$6.5，涉資715萬

阿斯达克财经

晶泰控股-P(02228)下跌5.11%，報6.5元/股

晶泰控股-P盤中異動快速下挫5.11%報6.500港元

【默達生物獲上億元人民幣A輪融資】深圳默達生物科技有限公司（META Pharmaceuticals Inc.）近日宣佈完成上億元人民幣的A輪融資。本輪融資由Forcefield Ventures、晶泰科技、IMO Ventures和天圖資本領投，方圓資本、德迅投資、雅億資本、新產業創投和博普資本等跟投。

港股異動 | 晶泰控股-P(02228)早盤漲超3% 預期2024年度將達到已商業化公司的收入門檻

招商證券：AI製藥藍海人工智能助力新藥開發全流程

晶泰控股-P02月17日收漲3.63% 主力資金逆市拋售

晶泰控股：2024 年營收預期達 2.5 億港元

晶泰控股預計2024年收入達2.5億港元

晶泰控股-P預期2024年度將達到已商業化公司的收入門檻

晶泰控股(02228.HK)料去年藥物發現及智能自動化解決方案收入達商業化公司收入門檻

阿斯达克财经

晶泰控股-P(02228)預期2024年度將達到已商業化公司的收入門檻

晶泰控股-P02月14日主力大幅流入1.02億元散戶資金拋售

【港股異動 | 晶泰控股-P(02228.HK)午後漲超9%】晶泰控股-P(02228.HK)午後漲超9%，截至發稿，漲7.11%，報6.48港元，成交額10.34億港元。

港股異動 | 晶泰控股-P(02228)午後漲超9% AI製藥潛力巨大公司近期與韓國藥企JW達成戰略合作

“AI+醫療”概念火熱並獲多方看好相關股份集體走高醫渡科技(02158)漲10.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02228/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02228"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02228\",,,,,undefined,":{"symbol":"02228","market":"HK","secType":"STK","nameCN":"晶泰控股-P","latestPrice":6.58,"timestamp":1741659080415,"preClose":6.68,"halted":0,"volume":24249800,"delay":0,"changeRate":-0.01497,"change":-0.1,"floatShares":4020000000,"shares":4020000000,"eps":-4.4869027,"lyrEps":-4.235874,"pbRate":6,"amount":156669424,"amplitude":0.041916,"volumeRatio":1.610141,"dividePrice":0,"prevYearClose":5.98,"fiveDayClose":6.05,"twentyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02228\",,,,,undefined,":{"symbol":"02228","floatShares":4020000000,"roa":"-10.80%","roe":"--","lyrEps":-4.235874,"volumeRatio":1.610141,"shares":4020000000,"dividePrice":0,"high":6.59,"amplitude":0.041916,"preClose":6.68,"low":6.31,"week52Low":3.05,"pbRate":"6.00","psRate":"125.33","week52High":16.2,"institutionHeld":0,"latestPrice":6.58,"committee":-0.634146,"eps":-4.235873510401938,"divideRate":0,"volume":24249800,"delay":0,"ttmEps":-4.486902594658422,"open":6.39,"prevYearClose":5.98,"prevWeekClose":6.72,"prevMonthClose":6.67,"prevQuarterClose":5.98,"fiveDayClose":6.05,"twentyDayClose":6.7,"sixtyDayClose":4.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02228\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02228\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737648000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02228\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02228","date":"2025-03-10","current":-8.378249,"percent":0.631868,"low":-19.121462,"twenty":-11.549288,"median":-8.902934,"eighty":-6.245159,"high":-4.071689,"avg":-9.315708,"sd":3.167313,"marketCap":22757242043},"quantilePoints":[{"date":"2024-06-14","current":-8.922014,"twenty":-9.439723,"median":-9.245582,"eighty":-9.051441,"marketCap":18396572909},{"date":"2024-06-21","current":-8.857946,"twenty":-8.9092,"median":-8.775161,"eighty":-8.737522,"marketCap":18226234271},{"date":"2024-06-28","current":-8.745676,"twenty":-8.918198,"median":-8.816527,"eighty":-8.750223,"marketCap":17987760178},{"date":"2024-07-05","current":-8.747576,"twenty":-8.902934,"median":-8.771787,"eighty":-8.744343,"marketCap":17987760178},{"date":"2024-07-12","current":-9.049063,"twenty":-8.902934,"median":-8.775161,"eighty":-8.741587,"marketCap":18635047002},{"date":"2024-07-19","current":-9.247407,"twenty":-9.172529,"median":-8.857489,"eighty":-8.744343,"marketCap":19043859733},{"date":"2024-07-26","current":-9.575773,"twenty":-9.510189,"median":-8.892407,"eighty":-8.745676,"marketCap":19793349741},{"date":"2024-08-02","current":-9.235042,"twenty":-9.509847,"median":-8.912474,"eighty":-8.745676,"marketCap":19077927461},{"date":"2024-08-09","current":-9.468775,"twenty":-9.510189,"median":-8.974725,"eighty":-8.747576,"marketCap":19691146558},{"date":"2024-08-16","current":-10.464009,"twenty":-9.56947,"median":-9.142341,"eighty":-8.760904,"marketCap":21769277942},{"date":"2024-08-23","current":-10.517808,"twenty":-9.632925,"median":-9.235042,"eighty":-8.768412,"marketCap":21973684308},{"date":"2024-08-30","current":-10.371399,"twenty":-10.303269,"median":-9.325095,"eighty":-8.775161,"marketCap":28923500740},{"date":"2024-09-06","current":-18.461728,"twenty":-10.496901,"median":-9.468775,"eighty":-8.776023,"marketCap":51510404146},{"date":"2024-09-13","current":-17.236995,"twenty":-10.891661,"median":-9.521964,"eighty":-8.857032,"marketCap":47967360474},{"date":"2024-09-20","current":-16.063353,"twenty":-11.51195,"median":-9.559061,"eighty":-8.857763,"marketCap":44969400445},{"date":"2024-09-27","current":-15.483466,"twenty":-14.686278,"median":-9.575773,"eighty":-8.860072,"marketCap":43606691340},{"date":"2024-10-04","current":-13.755671,"twenty":-14.947547,"median":-9.615329,"eighty":-8.879685,"marketCap":38564667654},{"date":"2024-10-10","current":-12.348216,"twenty":-14.780027,"median":-9.846626,"eighty":-8.896618,"marketCap":34408404886},{"date":"2024-10-18","current":-11.446606,"twenty":-14.586898,"median":-10.272952,"eighty":-8.910566,"marketCap":31717054404},{"date":"2024-10-25","current":-12.086709,"twenty":-14.247622,"median":-10.371399,"eighty":-8.935918,"marketCap":33488576240},{"date":"2024-11-01","current":-11.046421,"twenty":-13.547793,"median":-10.507354,"eighty":-8.963954,"marketCap":30626887121},{"date":"2024-11-08","current":-8.233542,"twenty":-13.084166,"median":-10.464009,"eighty":-8.959678,"marketCap":22655038860},{"date":"2024-11-15","current":-6.674421,"twenty":-12.818197,"median":-10.331022,"eighty":-8.873325,"marketCap":18226234271},{"date":"2024-11-22","current":-5.092957,"twenty":-12.605094,"median":-9.956054,"eighty":-8.775506,"marketCap":13899632864},{"date":"2024-11-29","current":-4.071689,"twenty":-12.362191,"median":-9.633447,"eighty":-8.746436,"marketCap":11106079200},{"date":"2024-12-06","current":-6.234627,"twenty":-12.309524,"median":-9.607633,"eighty":-8.729287,"marketCap":16965728349},{"date":"2024-12-13","current":-4.937116,"twenty":-12.241743,"median":-9.572622,"eighty":-8.309283,"marketCap":13422684678},{"date":"2024-12-20","current":-6.992956,"twenty":-12.176011,"median":-9.548971,"eighty":-7.374004,"marketCap":18907588823},{"date":"2024-12-27","current":-7.61626,"twenty":-12.099333,"median":-9.521964,"eighty":-6.992956,"marketCap":20576907476},{"date":"2025-01-03","current":-6.613619,"twenty":-12.089234,"median":-9.489311,"eighty":-6.978437,"marketCap":17885556995},{"date":"2025-01-10","current":-5.450117,"twenty":-12.058756,"median":-9.391379,"eighty":-6.644107,"marketCap":14683190599},{"date":"2025-01-17","current":-5.875315,"twenty":-12.04248,"median":-9.241225,"eighty":-6.25569,"marketCap":15841493338},{"date":"2025-01-24","current":-6.177753,"twenty":-11.949888,"median":-9.172529,"eighty":-6.11967,"marketCap":16761321984},{"date":"2025-01-28","current":-6.498305,"twenty":-11.921589,"median":-9.112153,"eighty":-6.130311,"marketCap":17715218357},{"date":"2025-02-07","current":-7.424154,"twenty":-11.872333,"median":-8.96938,"eighty":-6.148709,"marketCap":20134027017},{"date":"2025-02-14","current":-8.323374,"twenty":-11.760531,"median":-8.922014,"eighty":-6.178085,"marketCap":22518767950},{"date":"2025-02-21","current":-10.607329,"twenty":-11.720414,"median":-8.939394,"eighty":-6.187416,"marketCap":28855365285},{"date":"2025-02-28","current":-8.380735,"twenty":-11.643652,"median":-8.964036,"eighty":-6.222464,"marketCap":22723174315},{"date":"2025-03-07","current":-8.409794,"twenty":-11.556185,"median":-8.912474,"eighty":-6.239893,"marketCap":22893512953},{"date":"2025-03-10","current":-8.378249,"twenty":-11.549288,"median":-8.902934,"eighty":-6.245159,"marketCap":22757242043}],"customCompares":[{"symbol":"02228","name":"晶泰控股-P","items":[{"date":"2024-06-14","value":-8.922014,"marketCap":18396572909},{"date":"2024-06-21","value":-8.857946,"marketCap":18226234271},{"date":"2024-06-28","value":-8.745676,"marketCap":17987760178},{"date":"2024-07-05","value":-8.747576,"marketCap":17987760178},{"date":"2024-07-12","value":-9.049063,"marketCap":18635047002},{"date":"2024-07-19","value":-9.247407,"marketCap":19043859733},{"date":"2024-07-26","value":-9.575773,"marketCap":19793349741},{"date":"2024-08-02","value":-9.235042,"marketCap":19077927461},{"date":"2024-08-09","value":-9.468775,"marketCap":19691146558},{"date":"2024-08-16","value":-10.464009,"marketCap":21769277942},{"date":"2024-08-23","value":-10.517808,"marketCap":21973684308},{"date":"2024-08-30","value":-10.371399,"marketCap":28923500740},{"date":"2024-09-06","value":-18.461728,"marketCap":51510404146},{"date":"2024-09-13","value":-17.236995,"marketCap":47967360474},{"date":"2024-09-20","value":-16.063353,"marketCap":44969400445},{"date":"2024-09-27","value":-15.483466,"marketCap":43606691340},{"date":"2024-10-04","value":-13.755671,"marketCap":38564667654},{"date":"2024-10-10","value":-12.348216,"marketCap":34408404886},{"date":"2024-10-18","value":-11.446606,"marketCap":31717054404},{"date":"2024-10-25","value":-12.086709,"marketCap":33488576240},{"date":"2024-11-01","value":-11.046421,"marketCap":30626887121},{"date":"2024-11-08","value":-8.233542,"marketCap":22655038860},{"date":"2024-11-15","value":-6.674421,"marketCap":18226234271},{"date":"2024-11-22","value":-5.092957,"marketCap":13899632864},{"date":"2024-11-29","value":-4.071689,"marketCap":11106079200},{"date":"2024-12-06","value":-6.234627,"marketCap":16965728349},{"date":"2024-12-13","value":-4.937116,"marketCap":13422684678},{"date":"2024-12-20","value":-6.992956,"marketCap":18907588823},{"date":"2024-12-27","value":-7.61626,"marketCap":20576907476},{"date":"2025-01-03","value":-6.613619,"marketCap":17885556995},{"date":"2025-01-10","value":-5.450117,"marketCap":14683190599},{"date":"2025-01-17","value":-5.875315,"marketCap":15841493338},{"date":"2025-01-24","value":-6.177753,"marketCap":16761321984},{"date":"2025-01-28","value":-6.498305,"marketCap":17715218357},{"date":"2025-02-07","value":-7.424154,"marketCap":20134027017},{"date":"2025-02-14","value":-8.323374,"marketCap":22518767950},{"date":"2025-02-21","value":-10.607329,"marketCap":28855365285},{"date":"2025-02-28","value":-8.380735,"marketCap":22723174315},{"date":"2025-03-07","value":-8.409794,"marketCap":22893512953},{"date":"2025-03-10","value":-8.378249,"marketCap":22757242043}]},{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-07","value":22.223041,"marketCap":192168912685.66},{"date":"2025-03-10","value":21.993494,"marketCap":189763709106.32}]},{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-07","value":34.475434,"marketCap":97316350443},{"date":"2025-03-10","value":34.551782,"marketCap":97316350443}]},{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-07","value":47.591446,"marketCap":48929203146.04},{"date":"2025-03-10","value":46.99907,"marketCap":48213404381.31}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":47.407125,"rank":4,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.7603824859779174,"marketCap":167219078},{"symbol":"02359","name":"藥明康德","value":22.223041,"marketCap":192168912685.66},{"symbol":"03347","name":"泰格醫藥","value":47.591446,"marketCap":48929203146.04},{"symbol":"06127","name":"昭衍新藥","value":-16030.885696,"marketCap":15693877066.66},{"symbol":"06118","name":"奧星生命科技","value":-5.793332497494104,"marketCap":420317240},{"symbol":"01548","name":"金斯瑞生物科技","value":-20.91753574199625,"marketCap":28775648872},{"symbol":"02576","name":"太美醫療科技","value":-6.735845337540066,"marketCap":2593383400},{"symbol":"02269","name":"藥明生物","value":34.47543411158734,"marketCap":97316350443},{"symbol":"03759","name":"康龍化成","value":23.947926,"marketCap":48382014221.15},{"symbol":"01873","name":"維亞生物","value":-8547.00289917395,"marketCap":2914801920},{"symbol":"01521","name":"方達控股","value":44.40110774132201,"marketCap":2104586544},{"symbol":"02268","name":"藥明合聯","value":67.08805662530705,"marketCap":42776291779},{"symbol":"02228","name":"晶泰控股-P","value":-8.40979387694022,"marketCap":22893512953}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02228\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512189707","title":"晶泰控股－Ｐ(02228)出現大手賣出110萬股，成交價$6.5，涉資715萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189707","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:55","pubTimestamp":1739858100,"startTime":"0","endTime":"0","summary":"[大手成交]晶泰控股－Ｐ(02228)在下午01:55出现大手卖出，成交量为110万，成交价为港币$6.5，涉资715万。至目前为止，股价跌5.109%，今日最高价为$7.14，而最低价为$6.5，总成交量为1.221亿股，总成交金额港币$8.353亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502189001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","02228"],"gpt_icon":0},{"id":"2512166186","title":"晶泰控股-P(02228)下跌5.11%，報6.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:38","pubTimestamp":1739857124,"startTime":"0","endTime":"0","summary":"2月18日，晶泰控股-P(02228)盘中下跌5.11%，截至13:38，报6.5元/股，成交7.88亿元。晶泰控股有限公司主要以量子物理、人工智能和机器人技术为基础，为全球制药、材料科学等领域提供研发解决方案及服务。公司运用量子物理原理、先进的AI技术、高性能云计算以及可扩展和标准化的机器人自动化等技术，服务于农业技术、能源、新型化学品以及化妆品等行业。截至2024年中报，晶泰控股-P营业总收入1.03亿元、净利润-12.37亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18133848221643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","02228"],"gpt_icon":0},{"id":"2512148186","title":"晶泰控股-P盤中異動 快速下挫5.11%報6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:37","pubTimestamp":1739857022,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时37分，晶泰控股-P股票出现波动，股价急速下跌5.11%。截至发稿，该股报6.500港元/股，成交量1.12554亿股，换手率3.06%，振幅9.34%。资金方面，该股资金流入2.87112亿港元，流出3.5994亿港元。晶泰控股-P股票所在的生物技术行业中，整体涨幅为1.15%。该信息摘要如下： 晶泰控股-P 发布公告称，集团预计截至 2024 年 12 月 31 日止年度，通过提供药物发现解决方案及智能自动化解决方案产生的收入能达到 2.5 亿港元这一已商业化公司的收入门槛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813370296271014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813370296271014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02228","BK1141"],"gpt_icon":1},{"id":"2512249902","title":"【默達生物獲上億元人民幣A輪融資】深圳默達生物科技有限公司（META Pharmaceuticals Inc.）近日宣佈完成上億元人民幣的A輪融資。本輪融資由Forcefield Ventures、晶泰科技、IMO Ventures和天圖資本領投，方圓資本、德迅投資、雅億資本、新產業創投和博普資本等跟投。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249902","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:23","pubTimestamp":1739849027,"startTime":"0","endTime":"0","summary":"深圳默达生物科技有限公司（META Pharmaceuticals Inc.）近日宣布完成上亿元人民币的A轮融资。本轮融资由Forcefield Ventures、晶泰科技、IMO Ventures和天图资本领投，方圆资本、德迅投资、雅亿资本、新产业创投和博普资本等跟投。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18112348218626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518931.SGD","BK0239","LU1814569148.SGD","IMO","02228","LU0553294199.USD","159837","LU1642822529.SGD","LU1852331112.SGD","LU0949170772.SGD","LU0912757837.SGD","BK4592","LU1201861249.SGD","LU0097036916.USD","LU1778281490.HKD","LU2720916845.USD","LU2462157665.USD","GB00B4QBRK32.GBP","LU0011850046.USD","LU0345769128.USD","IE00BJTD4V19.USD","SG9999014898.SGD","LU0082616367.USD","LU2213496289.HKD","LU2133065610.SGD","LU0545039389.USD","SGXZ99366536.SGD","LU0354030511.USD","LU0157215616.USD","LU1988902786.USD","LU0985320562.USD","LU2430703251.USD","LU1127390331.HKD","LU0234572021.USD","IE00BK4W5M84.HKD","LU0795875169.SGD","LU1066051498.USD","LU0109391861.USD","SGXZ31699556.SGD","LU0353189680.USD","IE00B7KXQ091.USD","LU0061475181.USD","LU1868837136.USD","LU1732799900.SGD","IE00B4JS1V06.HKD","LU0225283273.USD","LU0878866978.SGD","300832","LU2764262908.HKD"],"gpt_icon":0},{"id":"2512901346","title":"港股異動 | 晶泰控股-P(02228)早盤漲超3% 預期2024年度將達到已商業化公司的收入門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901346","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:35","pubTimestamp":1739846117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股-P(02228)早盘涨超3%，截至发稿，涨3.65%，报7.1港元，成交额3.2亿港元。消息面上，晶泰控股-P发布公告，集团预期截至2024年12月31日止年度透过提供药物发现解决方案及智能自动化解决方案所产生的收入将达到已商业化公司(定义见上市规则第18C章)的收入门槛，即2.5亿港元。该等收入乃由于本集团于截至2024年12月31日止年度的业务发展及市场机遇所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02228","BK1141"],"gpt_icon":0},{"id":"2512912788","title":"招商證券：AI製藥藍海 人工智能助力新藥開發全流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:47","pubTimestamp":1739782033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，目前人工智能技术在药物研发过程中的应用主要集中于药物发现阶段，随着Deepseek等大模型技术应用，AI在临床阶段的应用价值也将逐渐得到体现。招商证券主要观点如下：AI可用于新药开发全过程，达到降低成本，增加药物研发可能性目的。全球AI制药行业投融资活跃，MNC 参与达成多项重磅交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0010","BK1576","BK0028","06099","BK1147","BK1574","161631","BK0188","01477","02228","03759","BK1141","BK1191","01873","600999","BK0183","BK0276","BK0012"],"gpt_icon":1},{"id":"2512114729","title":"晶泰控股-P02月17日收漲3.63% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780223,"startTime":"0","endTime":"0","summary":"02月17日, 晶泰控股-P股价涨3.63%，报收6.85元，成交金额13.37亿元，换手率5.36%，振幅10.44%，量比0.91。晶泰控股-P今日主力资金净流出7084万元，上一交易日主力净流入1.02亿元。该股近5个交易日上涨1.48%，主力资金累计净流出1.37亿元；近20日主力资金累计净流入1.58亿元，其中净流入天数为10日。该股主力净额占比0.28%，港股市场排名2635/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161813a248ebd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161813a248ebd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02228"],"gpt_icon":1},{"id":"2512225967","title":"晶泰控股：2024 年營收預期達 2.5 億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512225967","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512225967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:54","pubTimestamp":1739757285,"startTime":"0","endTime":"0","summary":"【晶泰控股-P 预期 2024 年年度收入将达 2.5 亿港元】 晶泰控股-P 发布公告称，集团预计截至 2024 年 12 月 31 日止年度，通过提供药物发现解决方案及智能自动化解决方案产生的收入能达到 2.5 亿港元这一已商业化公司的收入门槛。 这一收入是由于集团在截至 2024 年 12 月 31 日止年度的业务发展及市场机遇所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100526988808f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100526988808f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02228"],"gpt_icon":0},{"id":"2512964957","title":"晶泰控股預計2024年收入達2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964957","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964957?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756153,"startTime":"0","endTime":"0","summary":"晶泰控股-P（02228）发布公告，预计截至2024年12月31日止年度，通过提供药物发现解决方案及智能自动化解决方案所产生的收入将达到2.5亿港元。这一预期收入的增长主要得益于公司在业务发展及市场机遇方面的良好表现。公告中提到的收入数据基于公司管理层的初步评估，尚未经过审计，实际业绩可能会有所不同。此外，公告指出，截止目前，公司仍被视为尚未商业化公司。若未来获得联交所通知不再被视为尚未商业化公司，晶泰控股将会适时发布进一步公告。投资者在交易公司证券时需保持谨慎，关注未来的业绩发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709361296259c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709361296259c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02228"],"gpt_icon":0},{"id":"2512966004","title":"晶泰控股-P預期2024年度將達到已商業化公司的收入門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966004","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:44","pubTimestamp":1739753040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晶泰控股-P（02228）发布公告，集团预期截至2024年12月31日止年度透过提供药物发现解决方案及智能自动化解决方案所产生的收入将达到已商业化公司（定义见上市规则第18C章）的收入门槛，即2.5亿港元。该等收入乃由于本集团于截至2024年12月31日止年度的业务发展及市场机遇所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywp5001930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","02228"],"gpt_icon":0},{"id":"2512694489","title":"晶泰控股(02228.HK)料去年藥物發現及智能自動化解決方案收入達商業化公司收入門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:34","pubTimestamp":1739752440,"startTime":"0","endTime":"0","summary":"晶泰控股-P(02228.HK) 公布，预期去年透过提供药物发现解决方案及智能自动化解决方案所产生的收入，将达到已商业化公司的收入门槛，即2.5亿元，乃由于集团去年业务发展及市场机遇所致。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240611135701030_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240611135701030_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02228","BK1141"],"gpt_icon":0},{"id":"2512921965","title":"晶泰控股-P(02228)預期2024年度將達到已商業化公司的收入門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:04","pubTimestamp":1739750670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晶泰控股-P(02228)发布公告，集团预期截至2024年12月31日止年度透过提供药物发现解决方案及智能自动化解决方案所产生的收入将达到已商业化公司(定义见上市规则第18C章)的收入门槛，即2.5亿港元。该等收入乃由于本集团于截至2024年12月31日止年度的业务发展及市场机遇所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02228","BK1141"],"gpt_icon":0},{"id":"2511656700","title":"晶泰控股-P02月14日主力大幅流入1.02億元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521035,"startTime":"0","endTime":"0","summary":"02月14日, 晶泰控股-P股价涨9.26%，报收6.61元，成交金额16.91亿元，换手率7.07%，振幅13.55%，量比1.35。晶泰控股-P今日主力资金净流入1.02亿元，上一交易日主力净流出9294万元。该股近5个交易日上涨9.64%，主力资金累计净流入6448万元；近20日主力资金累计净流入2.27亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161850a2459cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161850a2459cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02228"],"gpt_icon":1},{"id":"2511639994","title":"【港股異動 | 晶泰控股-P(02228.HK)午後漲超9%】晶泰控股-P(02228.HK)午後漲超9%，截至發稿，漲7.11%，報6.48港元，成交額10.34億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639994","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:11","pubTimestamp":1739513494,"startTime":"0","endTime":"0","summary":"晶泰控股-P(02228.HK)午后涨超9%，截至发稿，涨7.11%，报6.48港元，成交额10.34亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14141148160619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02228","BK1141"],"gpt_icon":0},{"id":"2511586639","title":"港股異動 | 晶泰控股-P(02228)午後漲超9% AI製藥潛力巨大 公司近期與韓國藥企JW達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586639","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股-P午后涨超9%，截至发稿，涨7.11%，报6.48港元，成交额10.34亿港元。建议关注AI制药，如晶泰控股-P等。此外，晶泰科技近期宣布，与亚洲领先的韩国药企JW Pharmaceutical签署千万级人民币的战略合作协议。此次与JW的合作，标志着晶泰科技自动化实验室解决方案首次获得海外药企客户的采购，具有重要的里程碑意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","02228","01477","BK1191","BK1141"],"gpt_icon":1},{"id":"2511686533","title":"“AI+醫療”概念火熱並獲多方看好 相關股份集體走高 醫渡科技(02158)漲10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:52","pubTimestamp":1739497955,"startTime":"0","endTime":"0","summary":"金吾财讯 | “AI+医疗”概念火热，医渡科技 涨10.38%，信达生物涨5.3%，晶泰控股涨3.97%，讯飞医疗科技涨3.07%，鹰瞳科技跟涨。交银国际表示，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。另外，高盛此前在2025年国际消费类电子产品展览会数字医疗健康专场中，即点明“AI+医疗”将成为该行业吸引全球资金最核心的投资主题。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","02251","159891","BK1141","LU1969619763.USD","LU2488822045.USD","01801","LU2328871848.SGD","BK1518","BK1589","BK1583","BK1189","02506","02228","02158"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}