港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西部水泥

1.570

+0.0100.64%

成交量：1,104.40萬

成交額：1,728.10萬

市值：85.77億

市盈率：12.81

高：1.590

開：1.560

低：1.540

收：1.560

資料載入中...

總覽公司新聞公告

港股異動 | 西部水泥(02233)跌超15% 預計去年純利最多增45% 收益同比下降至83.3億元

華潤建材科技、西部水泥2024年業績出爐

西部水泥預計2024年收益約83.30億元

西部水泥(02233)發盈喜預計年度股東應佔溢利同比取得約35%至45%的增幅

西部水泥盤中異動下午盤股價大漲5.45%報1.740港元

西部水泥(02233)股價上升5.455%，現價港幣$1.74

阿斯达克财经

西部水泥(02233)出現大手買入100萬股，成交價$1.73，涉資173萬

阿斯达克财经

西部水泥3月24日舉行董事會會議考慮及批准年終業績

西部水泥03月13日遭主力拋售397萬元

西部水泥03月11日遭主力拋售1512萬元

西部水泥03月10日主力淨流出1561萬元散户資金買入

西部水泥(02233)出現大手賣出93.2萬股，成交價$1.7，涉資158.44萬

阿斯达克财经

西部水泥盤中異動股價大跌5.03%

西部水泥(02233)出現大手賣出180萬股，成交價$1.76，涉資316.8萬

阿斯达克财经

【券商聚焦】中信證券指水泥行業國內業務承壓海外業務成業績增長關鍵支撐

西部水泥盤中異動臨近午盤急速上漲5.33%報1.780港元

建材水泥股走高中國建材(03323)漲6.77% 機構指水泥供給端產能限制政策近期正式進入落地期

港股異動 | 水泥股漲幅居前政策發力有望帶動基建投資增速行業落後產能或加速出清

西部水泥03月04日主力淨流出523萬元散户資金買入

西部水泥(02233)出現大手買入120萬股，成交價$1.65，涉資198萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02233/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"西部水泥","latestPrice":1.57,"timestamp":1745914087031,"preClose":1.56,"halted":0,"volume":11044000,"delay":0,"floatShares":5463000000,"shares":5463000000,"eps":0.12259514981767397,"marketStatus":"未開盤","change":0.01,"latestTime":"04-29 16:08:07","open":1.56,"high":1.59,"low":1.54,"amount":17281039,"amplitude":0.032051,"askPrice":1.57,"askSize":88000,"bidPrice":1.56,"bidSize":326000,"shortable":3,"etf":0,"ttmEps":0.12259514981767397,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1282492800000,"exchange":"SEHK","adjPreClose":1.56,"dividendRate":0.019108,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.453292,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"1.83%","roe":"5.92%","lyrEps":0.122595,"volumeRatio":0.453292,"shares":5463000000,"dividePrice":0.03,"high":1.59,"amplitude":0.032051,"preClose":1.56,"low":1.54,"week52Low":0.81,"pbRate":"0.66","psRate":"0.96","week52High":1.85,"institutionHeld":0,"latestPrice":1.57,"committee":0.574879,"eps":0.12259514981767397,"divideRate":0.019108,"volume":11044000,"delay":0,"ttmEps":0.12259514981767397,"open":1.56,"prevYearClose":1.58,"prevWeekClose":1.57,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.56,"twentyDayClose":1.5,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520329685","title":"港股異動 | 西部水泥(02233)跌超15% 預計去年純利最多增45% 收益同比下降至83.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520329685","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520329685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:38","pubTimestamp":1742175522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥跌超15%，截至发稿，跌15.79%，报1.44港元，成交额1.41亿港元。消息面上，西部水泥发布业绩预告，预计2024年度溢利将较上年度增长35%-45%。主要因2023年度确认一间附属亏损约2.56亿人民币，以及就行政罚款拨备约1.2亿人民币；按公平值计的权益工具公平值亏损减少。然而，由于水泥平均售价仍处低位，全年收益预计由上年度90.21亿元下降至83.3亿元。埃塞俄比亚作为非洲人口第二大国，当前城镇化率不足20%，年均水泥需求增长率达8%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2519317096","title":"華潤建材科技、西部水泥2024年業績出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2519317096","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519317096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 00:06","pubTimestamp":1742054817,"startTime":"0","endTime":"0","summary":"3月14日，华润建材科技公布，2024年公司营业额约230.38亿元，同比减少9.8%；公司拥有人应占盈利2.11亿元，同比减少67.2%。同日，西部水泥发布公告，预计截至2024年12月31日止年度公司拥有者应占年内溢利将较2023年同期录得约35%至45%的增幅。往期文章精选◆31省市水泥停窑情况汇总！四川2025年水泥错峰通知发布◆各省水泥熟料产能排名来了！中国建材、华新又有新项目投产！海螺、中联、红狮、塔牌等企业拿到了喜欢本篇文章，就请给我一点点好看","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316010811ab671292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316010811ab671292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","SG9999002950.SGD","BK1507","BK1570","02233","BK1563","SG9999003461.SGD","BK1500","BK1589","BK1594","BK1135"],"gpt_icon":0},{"id":"2519053148","title":"西部水泥預計2024年收益約83.30億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519053148","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519053148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:58","pubTimestamp":1741953496,"startTime":"0","endTime":"0","summary":"3月14日，西部水泥（02233）发布公告，预计截至2024年12月31日止年度公司拥有者应占年内溢利将较2023年同期录得约35%至45%的增幅。这一增长主要归因于多个因素的合并影响，其中包括截至2023年12月31日止年度，终止确认一间附属公司录得的亏损2.56亿元，亏损主要源自康定跑马山水泥有限责任公司所欠款项的减值亏损约2.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346282129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2519728458","title":"西部水泥(02233)發盈喜 預計年度股東應佔溢利同比取得約35%至45%的增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2519728458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519728458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:53","pubTimestamp":1741949586,"startTime":"0","endTime":"0","summary":"预期公司拥有人应占年内溢利增加乃主要归因于以下因素的合并影响：截至2023年12月31日止年度，终止确认一间附属公司取得亏损人民币2.56亿元。亏损主要包括康定跑马山水泥有限责任公司所欠付的集团内公司间应收款项的减值亏损约人民币2.66亿元。截至2023年12月31日止年度，关中市场违反相关反垄断法规定遭陕西市场监督管理局处以行政罚款，就此取得拨备人民币1.196亿元。因此，集团截至2024年12月31日止年度的收益约人民币83.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2519736842","title":"西部水泥盤中異動 下午盤股價大漲5.45%報1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519736842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519736842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:40","pubTimestamp":1741934446,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时40分，西部水泥股票出现异动，股价大幅上涨5.45%。截至发稿，该股报1.740港元/股，成交量2352.13万股，换手率0.43%，振幅6.06%。资金方面，该股资金流入2052.9万港元，流出1297.67万港元。其相关个股中，绿色经济、恒益控股、高力集团涨幅较大，振幅较大的相关个股有恒益控股、基石控股、佳辰控股，振幅分别为34.38%、15.79%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414404698a73955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414404698a73955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2519844585","title":"西部水泥(02233)股價上升5.455%，現價港幣$1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:40","pubTimestamp":1741934400,"startTime":"0","endTime":"0","summary":"[上升股]西部水泥(02233) 股价在下午02:40比前收市价上升5.455%，现股价为港币$1.74。至目前为止，今日最高价为$1.74，而最低价为$1.64。总成交量为2.352千万股，总成交金额为港币$3.98千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503148297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2519417638","title":"西部水泥(02233)出現大手買入100萬股，成交價$1.73，涉資173萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519417638","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519417638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:33","pubTimestamp":1741933980,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在下午02:33出现大手买入，成交量为100万，成交价为港币$1.73，涉资173万。至目前为止，股价升4.242%，今日最高价为$1.73，而最低价为$1.64，总成交量为2.296千万股，总成交金额港币$3.882千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410669/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2519888845","title":"西部水泥3月24日舉行董事會會議考慮及批准年終業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888845","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856827,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨西部水泥(02233.HK)宣布，公司将于2025年3月24日(星期一)上午十时于香港尖沙咀广东道9号海港城港威大厦6座37楼3705室举行董事会会议，以(i)考虑及批准公司及其附属公司截至2024年12月31日止年度的经审核年终业绩及其公布；及(ii)考虑派发末期股息(如有)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131713509643b4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131713509643b4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2519168881","title":"西部水泥03月13日遭主力拋售397萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519168881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519168881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855441,"startTime":"0","endTime":"0","summary":"03月13日，西部水泥股价收平报1.65元，成交金额3748万元，换手率0.42%，振幅2.42%，量比0.53。西部水泥今日主力资金净流出397万元，连续4日净流出，上一交易日主力净流出443万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为45.45%，平均跌幅为4.07%。该股近5个交易日下跌6.29%，主力资金累计净流出3856万元；近20日主力资金累计净流出4934万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180245a1daf7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180245a1daf7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2518132477","title":"西部水泥03月11日遭主力拋售1512萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681034,"startTime":"0","endTime":"0","summary":"03月11日, 西部水泥股价跌0.60%，报收1.67元，成交金额7324万元，换手率0.82%，振幅3.57%，量比0.99。西部水泥今日主力资金净流出1512万元，上一交易日主力净流出1561万元。该股近5个交易日下跌0.59%，主力资金累计净流出4755万元；近20日主力资金累计净流出2273万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170437a1d4a087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170437a1d4a087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2518210331","title":"西部水泥03月10日主力淨流出1561萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"03月10日, 西部水泥股价跌6.15%，报收1.68元，成交金额1.06亿元，换手率1.15%，振幅8.94%，量比1.55。西部水泥今日主力资金净流出1561万元，上一交易日主力净流入55万元。该股近5个交易日下跌1.76%，主力资金累计净流出3766万元；近20日主力资金累计净流出1299万元，其中净流出天数为11日。该股主力净额占比0.17%，港股市场排名2616/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165527a269b7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165527a269b7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2518252441","title":"西部水泥(02233)出現大手賣出93.2萬股，成交價$1.7，涉資158.44萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252441","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:40","pubTimestamp":1741574400,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:40出现大手卖出，成交量为93.2万，成交价为港币$1.7，涉资158.44万。至目前为止，股价跌5.028%，今日最高价为$1.79，而最低价为$1.69，总成交量为2.486千万股，总成交金额港币$4.27千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503106536/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2518259106","title":"西部水泥盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:00","pubTimestamp":1741572041,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时00分，西部水泥股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.700港元/股，成交量973.473万股，换手率0.18%，振幅5.03%。西部水泥股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，硅鑫集团、华新水泥、远大住工涨幅较大，振幅较大的相关个股有硅鑫集团、万顺瑞强集团、山水水泥，振幅分别为7.60%、6.26%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010004198a1f159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010004198a1f159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2517909786","title":"西部水泥(02233)出現大手賣出180萬股，成交價$1.76，涉資316.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909786","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:34","pubTimestamp":1741232040,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:34出现大手卖出，成交量为180万，成交价为港币$1.76，涉资316.8万。至目前为止，股价跌1.676%，今日最高价为$1.8，而最低价为$1.75，总成交量为2.044千万股，总成交金额港币$3.615千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503068483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2517745279","title":"【券商聚焦】中信證券指水泥行業國內業務承壓 海外業務成業績增長關鍵支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745279","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222932,"startTime":"0","endTime":"0","summary":"众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。在我国水泥市场短期内难有较大转变下，海外业务已然成为水泥企业业绩增长的关键支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00914","00691","00695","BK1594","BK0183","BK1503","LU1328615791.USD","LU2495084118.USD","BK0028","BK1147","LU2148510915.USD","BK1500","BK0196","SG9999003461.SGD","BK1521","06655","BK0188","BK1135","BK1570","06030","LU1997244956.HKD","BK0276","BK0012","LU1720050803.USD","BK1589","BK1507","LU1997245177.USD","03323","01313","LU1997245094.SGD","02233","LU0405327148.USD","BK1583","LU1064131003.USD","LU2289578879.USD","BK1563","LU0405327494.USD","SG9999002950.SGD","600030","BK1516","BK1564","LU1794554557.SGD","LU1064130708.USD","BK1505"],"gpt_icon":0},{"id":"2517906956","title":"西部水泥盤中異動 臨近午盤急速上漲5.33%報1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:38","pubTimestamp":1741145937,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时38分，西部水泥股票出现异动，股价快速拉升5.33%。截至发稿，该股报1.780港元/股，成交量2691.7万股，换手率0.49%，振幅5.33%。资金方面，该股资金流入3241.06万港元，流出1030.89万港元。西部水泥股票所在的建筑材料行业中，整体涨幅为0.55%。其相关个股中，华润建材科技、中国建材、海螺水泥涨幅较大，振幅较大的相关个股有基石控股、中国管业、淮北绿金股份，振幅分别为21.62%、15.25%、13.73%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113857a25febf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113857a25febf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1135","02233"],"gpt_icon":0},{"id":"2517309769","title":"建材水泥股走高 中國建材(03323)漲6.77% 機構指水泥供給端產能限制政策近期正式進入落地期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517309769","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517309769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:21","pubTimestamp":1741141283,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建材水泥股走高，截至发稿，中国建材 涨6.77%，华润建材科技涨4.58%，海螺水泥涨3.98%，西部水泥涨2.96%，华新水泥涨1.88%。消息面上，据中国水泥网，2月28日，全国水泥价格指数报收363.58点，环比上涨1.29%，同比上涨11.62%。国泰君安则指出，水泥供给端产能限制政策近期正式进入落地期，在错峰提价走向默契，需求波动有望收窄的背景下，板块吨盈利水平Q4环比和25年同比有望迎来实质性改善，供给侧优化落地预期增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06655","SG9999002950.SGD","03323","BK1503","SG9999003461.SGD","BK1507","BK1589","01313","BK1500","02233","BK1570","BK1505","BK1583","00914","BK1594","BK1563","BK1135","LU1328615791.USD"],"gpt_icon":0},{"id":"2517937079","title":"港股異動 | 水泥股漲幅居前 政策發力有望帶動基建投資增速 行業落後產能或加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937079","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:14","pubTimestamp":1741140884,"startTime":"0","endTime":"0","summary":"后续来看，短期水泥需求将继续恢复，叠加错峰生产尚未结束、熟料库存偏低背景下，预计水泥价格延续上涨态势；中长期来看，25年政策发力有望带动基建投资增速，提振水泥市场需求，此外，随着水泥纳入全国碳市场，行业落后产能出清将加速，行业集中度有望提升，利好水泥龙头企业。关注需求恢复情况及涨价落地情况。市值管理新政对权重和破净板块要求更为严格，水泥龙头相关度最高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","SG9999003461.SGD","BK1505","BK1570","BK1589","01313","BK1583","00914","BK1500","BK1507","BK1594","LU1328615791.USD","SG9999002950.SGD","03323","BK1563","02233","BK1503"],"gpt_icon":0},{"id":"2516862545","title":"西部水泥03月04日主力淨流出523萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081142,"startTime":"0","endTime":"0","summary":"03月04日, 西部水泥股价跌0.59%，报收1.69元，成交金额4199万元，换手率0.46%，振幅3.53%，量比0.50。西部水泥今日主力资金净流出523万元，上一交易日主力净流入663万元。该股近5个交易日上涨3.70%，主力资金累计净流入730万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1855万元，其中净流入天数为9日。该股主力净额占比0.06%，港股市场排名2576/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174610a25ea5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174610a25ea5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2514393285","title":"西部水泥(02233)出現大手買入120萬股，成交價$1.65，涉資198萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393285","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:54","pubTimestamp":1740714840,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:54出现大手买入，成交量为120万，成交价为港币$1.65，涉资198万。至目前为止，股价跌3.529%，今日最高价为$1.7，而最低价为$1.64，总成交量为1.159千万股，总成交金额港币$1.93千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502287342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1500","02233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02233","amount":0.034,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-29","symbol":"02233","amount":0.023,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"西部水泥","recordDate":"2024-07-31","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-31","value":0.0025,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2025-04-28","current":12.799696,"percent":0.826299,"low":2.569685,"twenty":3.182175,"median":3.519201,"eighty":12.216593,"high":33.410059,"avg":6.958839,"sd":7.41655,"marketCap":8521551199},"quantilePoints":[{"date":"2020-04-29","current":3.801869,"twenty":3.77196,"median":4.7595,"eighty":5.050419,"marketCap":7500483291},{"date":"2020-05-08","current":4.212947,"twenty":3.761082,"median":4.702118,"eighty":5.039224,"marketCap":8315753214},{"date":"2020-05-15","current":4.535236,"twenty":3.77196,"median":4.685297,"eighty":5.020746,"marketCap":8916528824},{"date":"2020-05-22","current":4.244685,"twenty":3.775448,"median":4.656153,"eighty":5.008034,"marketCap":8318468964},{"date":"2020-05-29","current":4.001341,"twenty":3.783488,"median":4.630364,"eighty":4.997926,"marketCap":7829147260},{"date":"2020-06-05","current":4.027546,"twenty":3.793236,"median":4.535236,"eighty":4.990591,"marketCap":7937885417},{"date":"2020-06-12","current":4.110695,"twenty":3.799712,"median":4.434499,"eighty":4.986699,"marketCap":8100992651},{"date":"2020-06-19","current":4.186099,"twenty":3.80346,"median":4.384917,"eighty":4.981805,"marketCap":8264631886},{"date":"2020-06-26","current":3.859111,"twenty":3.805353,"median":4.335998,"eighty":4.977146,"marketCap":7612160948},{"date":"2020-07-03","current":4.155922,"twenty":3.813721,"median":4.33311,"eighty":4.972956,"marketCap":8210259308},{"date":"2020-07-10","current":4.252979,"twenty":3.845576,"median":4.333175,"eighty":4.969526,"marketCap":8482122199},{"date":"2020-07-17","current":4.246232,"twenty":3.863159,"median":4.327906,"eighty":4.968608,"marketCap":8482122199},{"date":"2020-07-24","current":4.346195,"twenty":3.881063,"median":4.334618,"eighty":4.965054,"marketCap":8647823683},{"date":"2020-07-31","current":4.483882,"twenty":3.887993,"median":4.336803,"eighty":4.949459,"marketCap":8974156653},{"date":"2020-08-07","current":4.696216,"twenty":3.908694,"median":4.353976,"eighty":4.942391,"marketCap":9409267278},{"date":"2020-08-14","current":4.576155,"twenty":3.992391,"median":4.384917,"eighty":4.93535,"marketCap":9191711965},{"date":"2020-08-21","current":4.420708,"twenty":4.006582,"median":4.389789,"eighty":4.917955,"marketCap":8919767824},{"date":"2020-08-28","current":3.77748,"twenty":3.898897,"median":4.384917,"eighty":4.910704,"marketCap":7505658291},{"date":"2020-09-04","current":3.519201,"twenty":3.845576,"median":4.353976,"eighty":4.901727,"marketCap":7016158837},{"date":"2020-09-11","current":3.488182,"twenty":3.797555,"median":4.336803,"eighty":4.87429,"marketCap":6961770009},{"date":"2020-09-18","current":3.400711,"twenty":3.774737,"median":4.333238,"eighty":4.871615,"marketCap":6852992353},{"date":"2020-09-25","current":3.074268,"twenty":3.74601,"median":4.327906,"eighty":4.863667,"marketCap":6145937586},{"date":"2020-09-30","current":3.086751,"twenty":3.712669,"median":4.313983,"eighty":4.861465,"marketCap":6200326414},{"date":"2020-10-09","current":3.176402,"twenty":3.648901,"median":4.304178,"eighty":4.858577,"marketCap":6472270555},{"date":"2020-10-16","current":3.044189,"twenty":3.600582,"median":4.274819,"eighty":4.824944,"marketCap":6200326414},{"date":"2020-10-23","current":3.119464,"twenty":3.521339,"median":4.254904,"eighty":4.80531,"marketCap":6363492899},{"date":"2020-10-30","current":3.065666,"twenty":3.500837,"median":4.246232,"eighty":4.788627,"marketCap":6254715243},{"date":"2020-11-06","current":3.188334,"twenty":3.477105,"median":4.241798,"eighty":4.768427,"marketCap":6581048212},{"date":"2020-11-13","current":3.238315,"twenty":3.44357,"median":4.224386,"eighty":4.760024,"marketCap":6689825868},{"date":"2020-11-20","current":3.244296,"twenty":3.415476,"median":4.188401,"eighty":4.758452,"marketCap":6744214696},{"date":"2020-11-27","current":3.330572,"twenty":3.393714,"median":4.162752,"eighty":4.747472,"marketCap":6907381181},{"date":"2020-12-04","current":3.150552,"twenty":3.343352,"median":4.152008,"eighty":4.733823,"marketCap":6581048212},{"date":"2020-12-11","current":3.053709,"twenty":3.325239,"median":4.128725,"eighty":4.723472,"marketCap":6363492899},{"date":"2020-12-18","current":3.022709,"twenty":3.244189,"median":4.096315,"eighty":4.709091,"marketCap":6309104071},{"date":"2020-12-24","current":2.967532,"twenty":3.233982,"median":4.069298,"eighty":4.701884,"marketCap":6200326414},{"date":"2020-12-31","current":2.992336,"twenty":3.202392,"median":4.057612,"eighty":4.701202,"marketCap":6254715243},{"date":"2021-01-08","current":3.042993,"twenty":2.96646,"median":2.992336,"eighty":3.029349,"marketCap":6417881727},{"date":"2021-01-15","current":3.253915,"twenty":2.981633,"median":3.031623,"eighty":3.128007,"marketCap":6852992353},{"date":"2021-01-22","current":3.074436,"twenty":2.991181,"median":3.074436,"eighty":3.234667,"marketCap":6472270555},{"date":"2021-01-29","current":2.895485,"twenty":2.967156,"median":3.033243,"eighty":3.205204,"marketCap":6145937586},{"date":"2021-02-05","current":2.938711,"twenty":2.951265,"median":3.018998,"eighty":3.162288,"marketCap":6200326414},{"date":"2021-02-11","current":2.934504,"twenty":2.936156,"median":2.992336,"eighty":3.132361,"marketCap":6200326414},{"date":"2021-02-19","current":3.293444,"twenty":2.93865,"median":3.018998,"eighty":3.136716,"marketCap":6961770009},{"date":"2021-02-26","current":3.300699,"twenty":2.942204,"median":3.033243,"eighty":3.259088,"marketCap":6961770009},{"date":"2021-03-05","current":3.257291,"twenty":2.956868,"median":3.063411,"eighty":3.290695,"marketCap":6852992353},{"date":"2021-03-12","current":3.366591,"twenty":2.959965,"median":3.082923,"eighty":3.299248,"marketCap":7070547666},{"date":"2021-03-19","current":3.393617,"twenty":2.961372,"median":3.119298,"eighty":3.32378,"marketCap":7124936494},{"date":"2021-03-26","current":3.278564,"twenty":2.961972,"median":3.203355,"eighty":3.34393,"marketCap":6852992353},{"date":"2021-04-01","current":3.913598,"twenty":2.963029,"median":3.230181,"eighty":3.366591,"marketCap":7233714150},{"date":"2021-04-09","current":3.816897,"twenty":2.967156,"median":3.253915,"eighty":3.392668,"marketCap":7070547666},{"date":"2021-04-16","current":3.860999,"twenty":2.981633,"median":3.263928,"eighty":3.415001,"marketCap":7179325322},{"date":"2021-04-23","current":3.793006,"twenty":2.991181,"median":3.278564,"eighty":3.749373,"marketCap":7070547666},{"date":"2021-04-30","current":4.009892,"twenty":2.994824,"median":3.294869,"eighty":3.802356,"marketCap":7505658291},{"date":"2021-05-07","current":4.070688,"twenty":3.009992,"median":3.30266,"eighty":3.826112,"marketCap":7668824776},{"date":"2021-05-14","current":3.871117,"twenty":3.019751,"median":3.316352,"eighty":3.865046,"marketCap":7288102978},{"date":"2021-05-21","current":3.84117,"twenty":3.021549,"median":3.336458,"eighty":3.872872,"marketCap":7233714150},{"date":"2021-05-28","current":3.80369,"twenty":3.031292,"median":3.349986,"eighty":3.86707,"marketCap":7233714150},{"date":"2021-06-04","current":3.448248,"twenty":3.044433,"median":3.384177,"eighty":3.86628,"marketCap":6526659384},{"date":"2021-06-11","current":3.4485,"twenty":3.053321,"median":3.393617,"eighty":3.85901,"marketCap":6526659384},{"date":"2021-06-18","current":3.331832,"twenty":3.065616,"median":3.393617,"eighty":3.854769,"marketCap":6254715243},{"date":"2021-06-25","current":3.362921,"twenty":3.075007,"median":3.390998,"eighty":3.848215,"marketCap":6309104071},{"date":"2021-07-02","current":3.368807,"twenty":3.077289,"median":3.390998,"eighty":3.842121,"marketCap":6309104071},{"date":"2021-07-09","current":3.314046,"twenty":3.088557,"median":3.370339,"eighty":3.841481,"marketCap":6200326414},{"date":"2021-07-16","current":3.430398,"twenty":3.09049,"median":3.390566,"eighty":3.84117,"marketCap":6417881727},{"date":"2021-07-23","current":3.459802,"twenty":3.119298,"median":3.392277,"eighty":3.83704,"marketCap":6472270555},{"date":"2021-07-30","current":3.361287,"twenty":3.14107,"median":3.391605,"eighty":3.833109,"marketCap":6309104071},{"date":"2021-08-06","current":3.630845,"twenty":3.194116,"median":3.393617,"eighty":3.831823,"marketCap":6798603525},{"date":"2021-08-13","current":3.509875,"twenty":3.212595,"median":3.395813,"eighty":3.828467,"marketCap":6581048212},{"date":"2021-08-20","current":3.432581,"twenty":3.221835,"median":3.397039,"eighty":3.818826,"marketCap":6417881727},{"date":"2021-08-27","current":3.562329,"twenty":3.238527,"median":3.398511,"eighty":3.817486,"marketCap":6689825868},{"date":"2021-09-03","current":3.319832,"twenty":3.194116,"median":3.396085,"eighty":3.816897,"marketCap":7451269463},{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747},{"date":"2025-03-14","current":31.54678,"twenty":3.182181,"median":3.511009,"eighty":4.970286,"marketCap":9340931122},{"date":"2025-03-21","current":27.314371,"twenty":3.182181,"median":3.511009,"eighty":11.905893,"marketCap":8084548573},{"date":"2025-03-28","current":11.900666,"twenty":3.182181,"median":3.511009,"eighty":12.080503,"marketCap":7975297917},{"date":"2025-04-03","current":11.65208,"twenty":3.182181,"median":3.51367,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-11","current":11.757305,"twenty":3.182181,"median":3.518925,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-17","current":12.057255,"twenty":3.182186,"median":3.523526,"eighty":12.08722,"marketCap":8029923245},{"date":"2025-04-25","current":12.866364,"twenty":3.182175,"median":3.519201,"eighty":12.199347,"marketCap":8576176527},{"date":"2025-04-28","current":12.799696,"twenty":3.182175,"median":3.519201,"eighty":12.216593,"marketCap":8521551199}],"updateTime":1745927844857}}}