港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠生工程

0.275

+0.0051.85%

成交量：160.40萬

成交額：44.52萬

市值：11.20億

市盈率：7.41

高：0.280

開：0.275

低：0.265

收：0.270

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

惠生工程

交易所：

- -

成立時間：

1997

員工人數：

1867

公司地址：

Zhangjiang Hi-Tech Park,Pudong New Area,633 Zhongke Road,Shanghai,China

官網：

- -

郵編：

201210

電話：

86 21 2030 6000

傳真：

86 21 5855 7211

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02236/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02236\",,,,,undefined,":{"symbol":"02236","market":"HK","secType":"STK","nameCN":"惠生工程","latestPrice":0.275,"timestamp":1745914087032,"preClose":0.27,"halted":0,"volume":1604000,"delay":0,"floatShares":4073767800,"shares":4073767800,"eps":0.03710757137869501,"marketStatus":"未開盤","change":0.005,"latestTime":"04-29 16:08:07","open":0.275,"high":0.28,"low":0.265,"amount":445195,"amplitude":0.055556,"askPrice":0.275,"askSize":72000,"bidPrice":0.265,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.03710757137869501,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.015989,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.852647,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02236\",,,,,undefined,":{"symbol":"02236","floatShares":4073767800,"roa":"-5.87%","roe":"5.28%","lyrEps":0.037108,"volumeRatio":0.852647,"shares":4073767800,"dividePrice":0.003949,"high":0.28,"amplitude":0.055556,"preClose":0.27,"low":0.265,"week52Low":0.137,"pbRate":"0.39","psRate":"0.19","week52High":0.38,"institutionHeld":0,"latestPrice":0.275,"committee":-0.028571,"eps":0.03710757137869501,"divideRate":0.015989,"volume":1604000,"delay":0,"ttmEps":0.03710757137869501,"open":0.275,"prevYearClose":0.213,"prevWeekClose":0.265,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.246,"twentyDayClose":0.315,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225057810,"yearFounded":1997,"employeeNum":1867,"address":"Zhangjiang Hi-Tech Park,Pudong New Area,633 Zhongke Road,Shanghai,China","zipCode":"201210","officePhone":"86 21 2030 6000","officeFax":"86 21 5855 7211"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"惠生工程","nameEN":"WISON ENGRG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02236\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02236\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02236","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02236","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02236\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-11-15","value":0.0666,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-15","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-15","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02236","date":"2025-04-28","current":7.304625,"percent":0.813312,"low":-12.171854,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"high":60.064999,"avg":5.999233,"sd":22.246976,"marketCap":1099917306},"quantilePoints":[{"date":"2020-04-29","current":57.32611,"twenty":49.768657,"median":53.012562,"eighty":57.399743,"marketCap":3177538884},{"date":"2020-05-08","current":58.031192,"twenty":49.806217,"median":53.744761,"eighty":57.825709,"marketCap":3218276562},{"date":"2020-05-15","current":56.786463,"twenty":49.855276,"median":54.083054,"eighty":57.603182,"marketCap":3136801206},{"date":"2020-05-22","current":59.189141,"twenty":49.915975,"median":54.530214,"eighty":57.603182,"marketCap":3259014240},{"date":"2020-05-29","current":57.060003,"twenty":49.960589,"median":54.943494,"eighty":57.96231,"marketCap":3136801206},{"date":"2020-06-05","current":57.382611,"twenty":49.989535,"median":55.158069,"eighty":58.031923,"marketCap":3177538884},{"date":"2020-06-12","current":58.123804,"twenty":50.021349,"median":55.567955,"eighty":58.069334,"marketCap":3218276562},{"date":"2020-06-19","current":58.018032,"twenty":50.066775,"median":55.859141,"eighty":58.209761,"marketCap":3218276562},{"date":"2020-06-26","current":57.335542,"twenty":50.100909,"median":55.907532,"eighty":58.158668,"marketCap":3177538884},{"date":"2020-07-03","current":58.715198,"twenty":50.122486,"median":56.105999,"eighty":58.426312,"marketCap":3259014240},{"date":"2020-07-10","current":56.706557,"twenty":50.200374,"median":56.627907,"eighty":58.295606,"marketCap":3177538884},{"date":"2020-07-17","current":56.6166,"twenty":50.513672,"median":56.618726,"eighty":58.2729,"marketCap":3177538884},{"date":"2020-07-24","current":56.839072,"twenty":50.668794,"median":56.647793,"eighty":58.244324,"marketCap":3177538884},{"date":"2020-07-31","current":57.231828,"twenty":50.825679,"median":56.661624,"eighty":58.17026,"marketCap":3218276562},{"date":"2020-08-07","current":55.722805,"twenty":51.009933,"median":56.660061,"eighty":58.147185,"marketCap":3136801206},{"date":"2020-08-14","current":57.748973,"twenty":51.132774,"median":56.661624,"eighty":58.131861,"marketCap":3259014240},{"date":"2020-08-21","current":57.488142,"twenty":51.525261,"median":56.690502,"eighty":58.113986,"marketCap":3259014240},{"date":"2020-08-28","current":58.164788,"twenty":51.699441,"median":56.724666,"eighty":58.161933,"marketCap":3177538884},{"date":"2020-09-04","current":56.482039,"twenty":51.952439,"median":56.721515,"eighty":58.147185,"marketCap":3096063528},{"date":"2020-09-11","current":57.906362,"twenty":52.072763,"median":56.729395,"eighty":58.161933,"marketCap":3177538884},{"date":"2020-09-18","current":58.820888,"twenty":52.319849,"median":56.771277,"eighty":58.161933,"marketCap":3259014240},{"date":"2020-09-25","current":56.327351,"twenty":52.490786,"median":56.786463,"eighty":58.244324,"marketCap":3096063528},{"date":"2020-09-30","current":59.010477,"twenty":52.592141,"median":56.812767,"eighty":58.280694,"marketCap":3259014240},{"date":"2020-10-09","current":58.172933,"twenty":52.759223,"median":56.982562,"eighty":58.503086,"marketCap":3259014240},{"date":"2020-10-16","current":57.469354,"twenty":52.80326,"median":57.162077,"eighty":58.576929,"marketCap":3218276562},{"date":"2020-10-23","current":56.654072,"twenty":52.957573,"median":57.060003,"eighty":58.503086,"marketCap":3177538884},{"date":"2020-10-30","current":56.645327,"twenty":53.015977,"median":56.867195,"eighty":58.475473,"marketCap":3177538884},{"date":"2020-11-06","current":55.990661,"twenty":53.366221,"median":56.812767,"eighty":58.447672,"marketCap":3177538884},{"date":"2020-11-13","current":55.943669,"twenty":53.6831,"median":56.817925,"eighty":58.35413,"marketCap":3177538884},{"date":"2020-11-20","current":54.169509,"twenty":53.804645,"median":56.771277,"eighty":58.285665,"marketCap":3096063528},{"date":"2020-11-27","current":55.725262,"twenty":53.94538,"median":56.733734,"eighty":58.267253,"marketCap":3177538884},{"date":"2020-12-04","current":52.489875,"twenty":53.6831,"median":56.721515,"eighty":58.209761,"marketCap":3014588172},{"date":"2020-12-11","current":53.326795,"twenty":53.470364,"median":56.679234,"eighty":58.173839,"marketCap":3055325850},{"date":"2020-12-18","current":53.950353,"twenty":53.257533,"median":56.660061,"eighty":58.168046,"marketCap":3096063528},{"date":"2020-12-24","current":47.512487,"twenty":53.0945,"median":56.649699,"eighty":58.159078,"marketCap":2729424426},{"date":"2020-12-31","current":46.075325,"twenty":52.795225,"median":56.641155,"eighty":58.147185,"marketCap":2647949070},{"date":"2021-01-08","current":41.448942,"twenty":41.896004,"median":43.492753,"eighty":46.079235,"marketCap":2403523002},{"date":"2021-01-15","current":41.507841,"twenty":41.493255,"median":43.4895,"eighty":44.773951,"marketCap":2403523002},{"date":"2021-01-22","current":40.821497,"twenty":41.197964,"median":42.805665,"eighty":43.687582,"marketCap":2362785324},{"date":"2021-01-29","current":37.694591,"twenty":40.407661,"median":41.856589,"eighty":43.516144,"marketCap":2199834612},{"date":"2021-02-05","current":39.326244,"twenty":39.300276,"median":41.507841,"eighty":43.495288,"marketCap":2281309968},{"date":"2021-02-11","current":37.867445,"twenty":38.215496,"median":41.448942,"eighty":43.49015,"marketCap":2199834612},{"date":"2021-02-19","current":36.449047,"twenty":37.874569,"median":40.821497,"eighty":43.369937,"marketCap":2118359256},{"date":"2021-02-26","current":34.773117,"twenty":37.753985,"median":40.343565,"eighty":42.897621,"marketCap":2016515061},{"date":"2021-03-05","current":34.508381,"twenty":36.520675,"median":39.261325,"eighty":42.856579,"marketCap":1996146222},{"date":"2021-03-12","current":32.099693,"twenty":35.29007,"median":38.532368,"eighty":42.703581,"marketCap":1853564349},{"date":"2021-03-19","current":33.168962,"twenty":34.128599,"median":37.920753,"eighty":42.275004,"marketCap":1914670866},{"date":"2021-03-26","current":-5.943968,"twenty":32.800851,"median":37.885256,"eighty":42.059063,"marketCap":1914670866},{"date":"2021-04-01","current":-5.579195,"twenty":32.415711,"median":37.776946,"eighty":41.519133,"marketCap":1792457832},{"date":"2021-04-09","current":-5.693427,"twenty":32.120115,"median":37.694591,"eighty":41.512358,"marketCap":1833195510},{"date":"2021-04-16","current":-5.671952,"twenty":31.44156,"median":36.562628,"eighty":41.485962,"marketCap":1833195510},{"date":"2021-04-23","current":-5.594927,"twenty":-5.54251,"median":36.449047,"eighty":41.457916,"marketCap":1812826671},{"date":"2021-04-30","current":-5.384139,"twenty":-5.486908,"median":34.887827,"eighty":41.41606,"marketCap":1751720154},{"date":"2021-05-07","current":-5.411681,"twenty":-5.458514,"median":34.508381,"eighty":41.050553,"marketCap":1772088993},{"date":"2021-05-14","current":-5.290719,"twenty":-5.454206,"median":33.43087,"eighty":40.81089,"marketCap":1731351315},{"date":"2021-05-21","current":-4.853675,"twenty":-5.449753,"median":32.800916,"eighty":40.747909,"marketCap":1588769442},{"date":"2021-05-28","current":-4.806317,"twenty":-5.442032,"median":32.466675,"eighty":40.407661,"marketCap":1588769442},{"date":"2021-06-04","current":-4.705385,"twenty":-5.432263,"median":32.152795,"eighty":39.744348,"marketCap":1548031764},{"date":"2021-06-11","current":-4.705728,"twenty":-5.421081,"median":32.074732,"eighty":39.300276,"marketCap":1548031764},{"date":"2021-06-18","current":-4.744201,"twenty":-5.406173,"median":31.699366,"eighty":39.118966,"marketCap":1548031764},{"date":"2021-06-25","current":-4.872115,"twenty":-5.384037,"median":13.164661,"eighty":38.549435,"marketCap":1588769442},{"date":"2021-07-02","current":-4.880644,"twenty":-5.383627,"median":-4.703082,"eighty":38.549045,"marketCap":1588769442},{"date":"2021-07-09","current":-4.885539,"twenty":-5.336525,"median":-4.705728,"eighty":38.515691,"marketCap":1588769442},{"date":"2021-07-16","current":-4.760366,"twenty":-5.319554,"median":-4.711943,"eighty":38.015366,"marketCap":1548031764},{"date":"2021-07-23","current":-4.760824,"twenty":-5.318287,"median":-4.752769,"eighty":37.920753,"marketCap":1548031764},{"date":"2021-07-30","current":-4.68245,"twenty":-5.306,"median":-4.754709,"eighty":37.908438,"marketCap":1527662925},{"date":"2021-08-06","current":-4.818952,"twenty":-5.30106,"median":-4.744201,"eighty":37.903067,"marketCap":1568400603},{"date":"2021-08-13","current":-4.874894,"twenty":-5.290719,"median":-4.758508,"eighty":37.867445,"marketCap":1588769442},{"date":"2021-08-20","current":-4.888748,"twenty":-5.283314,"median":-4.760824,"eighty":37.815215,"marketCap":1588769442},{"date":"2021-08-27","current":-3.55546,"twenty":-5.120136,"median":-4.760806,"eighty":37.738677,"marketCap":1588769442},{"date":"2021-09-03","current":-3.827401,"twenty":-5.105395,"median":-4.756649,"eighty":37.694591,"marketCap":1710982476},{"date":"2021-09-10","current":-3.454004,"twenty":-5.009095,"median":-4.743108,"eighty":37.168641,"marketCap":1548031764},{"date":"2021-09-17","current":-4.011236,"twenty":-5.008064,"median":-4.710302,"eighty":36.632548,"marketCap":1792457832},{"date":"2021-09-24","current":-3.872698,"twenty":-5.004546,"median":-4.705728,"eighty":36.520675,"marketCap":1731351315},{"date":"2021-09-30","current":-3.632735,"twenty":-4.976845,"median":-4.704249,"eighty":36.473256,"marketCap":1629507120},{"date":"2021-10-08","current":-3.632901,"twenty":-4.954037,"median":-4.691422,"eighty":36.453544,"marketCap":1629507120},{"date":"2021-10-15","current":-3.675791,"twenty":-4.946825,"median":-4.682981,"eighty":36.445509,"marketCap":1649875959},{"date":"2021-10-22","current":-3.784758,"twenty":-4.94072,"median":-4.678633,"eighty":35.865137,"marketCap":1710982476},{"date":"2021-10-29","current":-3.703803,"twenty":-4.939793,"median":-4.003525,"eighty":34.910769,"marketCap":1670244798},{"date":"2021-11-05","current":-3.517335,"twenty":-4.937265,"median":-3.917329,"eighty":34.765953,"marketCap":1588769442},{"date":"2021-11-12","current":-3.592709,"twenty":-4.933143,"median":-3.847323,"eighty":34.656476,"marketCap":1629507120},{"date":"2021-11-19","current":-3.5978,"twenty":-4.929038,"median":-3.827401,"eighty":34.31849,"marketCap":1629507120},{"date":"2021-11-26","current":-3.686566,"twenty":-4.915927,"median":-3.819389,"eighty":33.897304,"marketCap":1670244798},{"date":"2021-12-03","current":-3.500262,"twenty":-4.897386,"median":-3.788976,"eighty":33.483252,"marketCap":1588769442},{"date":"2021-12-10","current":-3.449497,"twenty":-4.891761,"median":-3.763307,"eighty":33.021787,"marketCap":1568400603},{"date":"2021-12-17","current":-3.451883,"twenty":-4.888262,"median":-3.703803,"eighty":32.800938,"marketCap":1568400603},{"date":"2021-12-24","current":-3.58295,"twenty":-4.886736,"median":-3.692181,"eighty":32.737005,"marketCap":1629507120},{"date":"2021-12-31","current":-3.307035,"twenty":-4.885038,"median":-3.690237,"eighty":32.606377,"marketCap":1507294086},{"date":"2022-01-07","current":-3.319639,"twenty":-3.389432,"median":-3.314295,"eighty":-3.239091,"marketCap":1507294086},{"date":"2022-01-14","current":-3.2229,"twenty":-3.319837,"median":-3.313322,"eighty":-3.224358,"marketCap":1466556408},{"date":"2022-01-21","current":-3.215539,"twenty":-3.319229,"median":-3.274065,"eighty":-3.216124,"marketCap":1466556408},{"date":"2022-01-28","current":-3.134218,"twenty":-3.31747,"median":-3.224115,"eighty":-3.181416,"marketCap":1425818730},{"date":"2022-02-04","current":-3.090958,"twenty":-3.31648,"median":-3.224115,"eighty":-3.173594,"marketCap":1405449891},{"date":"2022-02-11","current":-3.576496,"twenty":-3.31648,"median":-3.2229,"eighty":-3.136284,"marketCap":1629507120},{"date":"2022-02-18","current":-3.559016,"twenty":-3.49412,"median":-3.25039,"eighty":-3.173231,"marketCap":1629507120},{"date":"2022-02-25","current":-3.550263,"twenty":-3.514135,"median":-3.309929,"eighty":-3.173594,"marketCap":1629507120},{"date":"2022-03-04","current":-2.572955,"twenty":-3.514135,"median":-3.311949,"eighty":-3.173594,"marketCap":1181392662},{"date":"2022-03-11","current":-3.154415,"twenty":-3.505505,"median":-3.307035,"eighty":-3.134218,"marketCap":1446187569},{"date":"2022-03-18","current":-2.810193,"twenty":-3.499343,"median":-3.226023,"eighty":-3.090958,"marketCap":1283236857},{"date":"2022-03-25","current":-2.943888,"twenty":-3.494913,"median":-3.220295,"eighty":-2.993158,"marketCap":1344343374},{"date":"2022-04-01","current":-11.789218,"twenty":-3.52087,"median":-3.226023,"eighty":-3.014882,"marketCap":1344343374},{"date":"2022-04-08","current":-11.24847,"twenty":-3.559993,"median":-3.29055,"eighty":-3.075676,"marketCap":1283236857},{"date":"2022-04-14","current":-11.088264,"twenty":-3.57059,"median":-3.310739,"eighty":-3.090925,"marketCap":1262868018},{"date":"2022-04-22","current":-11.299465,"twenty":-11.076286,"median":-3.313322,"eighty":-3.102678,"marketCap":1262868018},{"date":"2022-04-29","current":-11.299071,"twenty":-11.162891,"median":-3.318955,"eighty":-3.121063,"marketCap":1242499179},{"date":"2022-05-06","current":-10.646586,"twenty":-11.112052,"median":-3.320133,"eighty":-3.124536,"marketCap":1161023823},{"date":"2022-05-13","current":-11.981659,"twenty":-11.112341,"median":-3.46206,"eighty":-3.1336,"marketCap":1283236857},{"date":"2022-05-20","current":-11.62832,"twenty":-11.259127,"median":-3.494517,"eighty":-3.134218,"marketCap":1262868018},{"date":"2022-05-27","current":-11.4507,"twenty":-11.299071,"median":-3.505505,"eighty":-3.136284,"marketCap":1242499179},{"date":"2022-06-02","current":-11.389571,"twenty":-11.342478,"median":-3.52087,"eighty":-3.150789,"marketCap":1242499179},{"date":"2022-06-10","current":-11.46666,"twenty":-11.38786,"median":-3.55464,"eighty":-3.165144,"marketCap":1242499179},{"date":"2022-06-17","current":-10.726509,"twenty":-11.380365,"median":-3.564219,"eighty":-3.17215,"marketCap":1161023823},{"date":"2022-06-24","current":-10.309096,"twenty":-11.367773,"median":-3.621132,"eighty":-3.173521,"marketCap":1120286145},{"date":"2022-06-30","current":-10.326875,"twenty":-11.358602,"median":-10.217301,"eighty":-3.181416,"marketCap":1120286145},{"date":"2022-07-08","current":-10.316256,"twenty":-11.345432,"median":-10.317925,"eighty":-3.198742,"marketCap":1120286145},{"date":"2022-07-15","current":-9.844788,"twenty":-11.331928,"median":-10.26537,"eighty":-3.21205,"marketCap":1059179628},{"date":"2022-07-22","current":-9.119378,"twenty":-11.310425,"median":-10.165798,"eighty":-3.216124,"marketCap":981778039},{"date":"2022-07-29","current":-10.960157,"twenty":-11.299229,"median":-10.165087,"eighty":-3.216548,"marketCap":1181392662},{"date":"2022-08-05","current":-10.609243,"twenty":-11.297959,"median":-10.221644,"eighty":-3.218805,"marketCap":1140654984},{"date":"2022-08-12","current":-10.594804,"twenty":-11.299229,"median":-10.312676,"eighty":-3.221858,"marketCap":1140654984},{"date":"2022-08-19","current":-11.466349,"twenty":-11.299229,"median":-10.326875,"eighty":-3.224358,"marketCap":1222130340},{"date":"2022-08-26","current":-10.787417,"twenty":-11.299229,"median":-10.334586,"eighty":-3.226162,"marketCap":1140654984},{"date":"2022-09-02","current":-3.894327,"twenty":-11.297959,"median":-10.326875,"eighty":-3.255125,"marketCap":1140654984},{"date":"2022-09-09","current":-3.909209,"twenty":-11.274363,"median":-10.312676,"eighty":-3.293847,"marketCap":1140654984},{"date":"2022-09-16","current":-3.804751,"twenty":-11.254864,"median":-10.198663,"eighty":-3.308193,"marketCap":1099917306},{"date":"2022-09-23","current":-3.807383,"twenty":-11.234741,"median":-10.165798,"eighty":-3.310577,"marketCap":1079548467},{"date":"2022-09-30","current":-3.36992,"twenty":-11.213546,"median":-9.985147,"eighty":-3.311869,"marketCap":957335433},{"date":"2022-10-07","current":-3.943751,"twenty":-11.200846,"median":-9.415339,"eighty":-3.311708,"marketCap":1120286145},{"date":"2022-10-14","current":-4.058502,"twenty":-11.145395,"median":-9.119378,"eighty":-3.312739,"marketCap":1140654984},{"date":"2022-10-21","current":-4.013515,"twenty":-11.112052,"median":-8.798337,"eighty":-3.314732,"marketCap":1120286145},{"date":"2022-10-28","current":-4.239694,"twenty":-11.106369,"median":-4.265744,"eighty":-3.316975,"marketCap":1181392662},{"date":"2022-11-04","current":-4.126443,"twenty":-11.086065,"median":-4.240476,"eighty":-3.319092,"marketCap":1161023823},{"date":"2022-11-11","current":-3.802978,"twenty":-11.076779,"median":-4.18623,"eighty":-3.319738,"marketCap":1079548467},{"date":"2022-11-18","current":-3.960052,"twenty":-11.072333,"median":-4.163849,"eighty":-3.33009,"marketCap":1120286145},{"date":"2022-11-25","current":-3.991721,"twenty":-11.061475,"median":-4.133211,"eighty":-3.370533,"marketCap":1120286145},{"date":"2022-12-02","current":-3.923997,"twenty":-11.052822,"median":-4.086261,"eighty":-3.381502,"marketCap":1120286145},{"date":"2022-12-09","current":-4.09995,"twenty":-11.031964,"median":-4.093317,"eighty":-3.424865,"marketCap":1181392662},{"date":"2022-12-16","current":-4.109536,"twenty":-11.021207,"median":-4.109335,"eighty":-3.463311,"marketCap":1181392662},{"date":"2022-12-23","current":-4.249922,"twenty":-11.001323,"median":-4.109536,"eighty":-3.473478,"marketCap":1222130340},{"date":"2022-12-30","current":-4.058944,"twenty":-10.99996,"median":-4.109335,"eighty":-3.488959,"marketCap":1181392662},{"date":"2023-01-06","current":-4.086939,"twenty":-10.985295,"median":-4.109335,"eighty":-3.494596,"marketCap":1201761501},{"date":"2023-01-13","current":-4.010244,"twenty":-10.966423,"median":-4.10144,"eighty":-3.497571,"marketCap":1201761501},{"date":"2023-01-20","current":-6.513061,"twenty":-10.950577,"median":-4.108487,"eighty":-3.50304,"marketCap":1935039705},{"date":"2023-01-27","current":-7.265718,"twenty":-10.94419,"median":-4.109335,"eighty":-3.505505,"marketCap":2159096934},{"date":"2023-02-03","current":-6.955522,"twenty":-10.922725,"median":-4.112322,"eighty":-3.513191,"marketCap":2077621578},{"date":"2023-02-10","current":-6.24293,"twenty":-10.852735,"median":-4.127999,"eighty":-3.514135,"marketCap":1853564349},{"date":"2023-02-17","current":-5.679214,"twenty":-10.787417,"median":-4.15174,"eighty":-3.52087,"marketCap":1670244798},{"date":"2023-02-24","current":-5.048347,"twenty":-10.767394,"median":-4.171797,"eighty":-3.536831,"marketCap":1466556408},{"date":"2023-03-03","current":-6.13067,"twenty":-10.765024,"median":-4.18623,"eighty":-3.543318,"marketCap":1792457832},{"date":"2023-03-10","current":-6.176257,"twenty":-6.712283,"median":-6.417055,"eighty":-6.260479,"marketCap":1792457832},{"date":"2023-03-17","current":-5.699999,"twenty":-4.251379,"median":33.378156,"eighty":56.936415,"marketCap":1670244798},{"date":"2023-03-24","current":-5.635299,"twenty":-4.680891,"median":33.227571,"eighty":56.786963,"marketCap":1670244798},{"date":"2023-03-31","current":-1.293436,"twenty":-4.682874,"median":33.195802,"eighty":56.770514,"marketCap":1751720154},{"date":"2023-04-06","current":-1.234072,"twenty":-4.682662,"median":33.168962,"eighty":56.768987,"marketCap":1670244798},{"date":"2023-04-14","current":-1.202786,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-04-21","current":-1.203405,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-04-28","current":-1.182121,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1588769442},{"date":"2023-05-05","current":-1.149924,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1548031764},{"date":"2023-05-12","current":-1.142663,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1527662925},{"date":"2023-05-19","current":-0.958074,"twenty":-4.683087,"median":33.168962,"eighty":56.77204,"marketCap":1262868018},{"date":"2023-05-25","current":-0.962032,"twenty":-4.682874,"median":33.110506,"eighty":56.770514,"marketCap":1262868018},{"date":"2023-06-02","current":-0.934167,"twenty":-4.683087,"median":33.074947,"eighty":56.77204,"marketCap":1222130340},{"date":"2023-06-09","current":-0.919924,"twenty":-4.683087,"median":32.99424,"eighty":56.77204,"marketCap":1201761501},{"date":"2023-06-16","current":-1.096687,"twenty":-4.683087,"median":32.928716,"eighty":56.77204,"marketCap":1425818730},{"date":"2023-06-23","current":-1.307489,"twenty":-4.683087,"median":32.868454,"eighty":56.77204,"marketCap":1690613637},{"date":"2023-06-30","current":-1.271735,"twenty":-4.683087,"median":32.846466,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-07-07","current":-1.210509,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1548031764},{"date":"2023-07-14","current":-1.178051,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1527662925},{"date":"2023-07-21","current":-0.994183,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1283236857},{"date":"2023-07-28","current":-1.232212,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1588769442},{"date":"2023-08-04","current":-1.072454,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-08-11","current":-1.062683,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1364712213},{"date":"2023-08-18","current":-1.086322,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-08-25","current":-1.189237,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1323974535},{"date":"2023-09-01","current":-1.166099,"twenty":-4.682874,"median":32.771067,"eighty":56.770514,"marketCap":1303605696},{"date":"2023-09-08","current":-1.25374,"twenty":-4.682874,"median":32.182611,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-09-15","current":-1.262388,"twenty":-4.682874,"median":31.876162,"eighty":56.770514,"marketCap":1405449891},{"date":"2023-09-22","current":-1.378187,"twenty":-4.682874,"median":31.040852,"eighty":56.770514,"marketCap":1527662925},{"date":"2023-09-29","current":-1.30245,"twenty":-4.682662,"median":-0.904332,"eighty":56.768987,"marketCap":1446187569},{"date":"2023-10-06","current":-1.266368,"twenty":-4.682662,"median":-0.934167,"eighty":56.768987,"marketCap":1405449891},{"date":"2023-10-13","current":-1.396927,"twenty":-4.682662,"median":-0.972684,"eighty":56.768987,"marketCap":1548031764},{"date":"2023-10-20","current":-1.270219,"twenty":-4.68245,"median":-0.994183,"eighty":56.76746,"marketCap":1405449891},{"date":"2023-10-27","current":-1.197098,"twenty":-4.682662,"median":-1.018353,"eighty":56.768987,"marketCap":1323974535},{"date":"2023-11-03","current":-1.138823,"twenty":-4.682662,"median":-1.035785,"eighty":56.768987,"marketCap":1262868018},{"date":"2023-11-10","current":-1.157433,"twenty":-4.682662,"median":-1.056689,"eighty":56.768987,"marketCap":1283236857},{"date":"2023-11-17","current":-1.165295,"twenty":-4.682662,"median":-1.078544,"eighty":56.768987,"marketCap":1303605696},{"date":"2023-11-24","current":-1.173839,"twenty":-4.682662,"median":-1.087955,"eighty":56.768987,"marketCap":1323974535},{"date":"2023-12-01","current":-1.348837,"twenty":-4.682662,"median":-1.118317,"eighty":56.768987,"marketCap":1527662925},{"date":"2023-12-08","current":-1.300138,"twenty":-4.682662,"median":-1.138052,"eighty":56.768987,"marketCap":1466556408},{"date":"2023-12-15","current":-1.274719,"twenty":-4.682662,"median":-1.142663,"eighty":56.768987,"marketCap":1446187569},{"date":"2023-12-22","current":-1.311503,"twenty":-4.682662,"median":-1.152129,"eighty":56.768987,"marketCap":1486925247},{"date":"2023-12-29","current":-1.233065,"twenty":-4.682662,"median":-1.154723,"eighty":56.768987,"marketCap":1405449891},{"date":"2024-01-05","current":-1.133839,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-01-12","current":-1.133236,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-01-19","current":-1.080756,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1222130340},{"date":"2024-01-26","current":-1.139228,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-02-02","current":-1.01394,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1140654984},{"date":"2024-02-09","current":-1.045005,"twenty":-4.682428,"median":-1.153913,"eighty":56.758361,"marketCap":1181392662},{"date":"2024-02-16","current":-1.044779,"twenty":-4.68245,"median":-1.155489,"eighty":56.76746,"marketCap":1181392662},{"date":"2024-02-23","current":-0.99599,"twenty":-4.68245,"median":-1.155489,"eighty":56.76746,"marketCap":1120286145},{"date":"2024-03-01","current":-1.013467,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1140654984},{"date":"2024-03-08","current":-0.976837,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1099917306},{"date":"2024-03-15","current":-0.959597,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1079548467},{"date":"2024-03-22","current":-0.86624,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":973630504},{"date":"2024-03-28","current":-3.874658,"twenty":-4.682439,"median":-1.156256,"eighty":56.732866,"marketCap":822901095},{"date":"2024-04-05","current":-4.433841,"twenty":-4.682874,"median":-1.159836,"eighty":56.676362,"marketCap":941040361},{"date":"2024-04-12","current":-4.066843,"twenty":-4.682662,"median":-1.169283,"eighty":56.647076,"marketCap":863638773},{"date":"2024-04-19","current":-3.763125,"twenty":-4.682662,"median":-1.173919,"eighty":56.617025,"marketCap":798458488},{"date":"2024-04-26","current":-3.99845,"twenty":-4.682439,"median":-1.180694,"eighty":56.55929,"marketCap":847343702},{"date":"2024-05-03","current":-4.539841,"twenty":-4.683299,"median":-1.192518,"eighty":56.393562,"marketCap":961409200},{"date":"2024-05-10","current":-4.548279,"twenty":-4.683299,"median":-1.200617,"eighty":56.221596,"marketCap":965482968},{"date":"2024-05-17","current":-4.497307,"twenty":-4.683299,"median":-1.205885,"eighty":56.157268,"marketCap":953261665},{"date":"2024-05-24","current":-4.469075,"twenty":-4.683299,"median":-1.210509,"eighty":56.077044,"marketCap":945114129},{"date":"2024-05-31","current":-4.34907,"twenty":-4.683299,"median":-1.215445,"eighty":55.905057,"marketCap":920671522},{"date":"2024-06-07","current":-4.50861,"twenty":-4.683299,"median":-1.230255,"eighty":55.769717,"marketCap":953261665},{"date":"2024-06-14","current":-4.281322,"twenty":-4.683299,"median":-1.233293,"eighty":55.701014,"marketCap":904376451},{"date":"2024-06-21","current":-4.290304,"twenty":-4.683299,"median":-1.241098,"eighty":55.538373,"marketCap":904376451},{"date":"2024-06-28","current":-4.195416,"twenty":-4.683299,"median":-1.25374,"eighty":55.33539,"marketCap":884007612},{"date":"2024-07-05","current":-4.041624,"twenty":-4.683299,"median":-1.268009,"eighty":55.149579,"marketCap":851417470},{"date":"2024-07-12","current":-3.900529,"twenty":-4.683299,"median":-1.27059,"eighty":54.986184,"marketCap":822901095},{"date":"2024-07-19","current":-3.745982,"twenty":-4.683299,"median":-1.278957,"eighty":54.902703,"marketCap":790310953},{"date":"2024-07-26","current":-3.405076,"twenty":-4.683299,"median":-1.285459,"eighty":54.833358,"marketCap":721056900},{"date":"2024-08-02","current":-3.580302,"twenty":-4.683299,"median":-1.289055,"eighty":54.44092,"marketCap":757720810},{"date":"2024-08-09","current":-3.900784,"twenty":-4.683299,"median":-1.296212,"eighty":54.163443,"marketCap":831048631},{"date":"2024-08-16","current":-3.899269,"twenty":-4.683299,"median":-1.304119,"eighty":54.066496,"marketCap":831048631},{"date":"2024-08-23","current":-4.035127,"twenty":-4.683299,"median":-1.311503,"eighty":53.901358,"marketCap":863638773},{"date":"2024-08-30","current":-6.104728,"twenty":-4.695088,"median":-1.323344,"eighty":53.586226,"marketCap":843269934},{"date":"2024-09-06","current":-5.158518,"twenty":-4.707118,"median":-1.348837,"eighty":53.287573,"marketCap":712909365},{"date":"2024-09-13","current":-4.551409,"twenty":-4.743764,"median":-1.376072,"eighty":53.16977,"marketCap":627360241},{"date":"2024-09-20","current":-4.142358,"twenty":-4.744201,"median":-1.397676,"eighty":52.851864,"marketCap":574401259},{"date":"2024-09-27","current":-4.760056,"twenty":-4.752769,"median":-2.037709,"eighty":52.625926,"marketCap":664024151},{"date":"2024-10-04","current":-5.57385,"twenty":-4.760788,"median":-2.830347,"eighty":52.470333,"marketCap":774015882},{"date":"2024-10-10","current":-5.578417,"twenty":-4.765579,"median":-2.925118,"eighty":52.269648,"marketCap":769942114},{"date":"2024-10-18","current":-5.283398,"twenty":-4.815863,"median":-3.00402,"eighty":51.696909,"marketCap":725130668},{"date":"2024-10-25","current":-5.075946,"twenty":-4.819565,"median":-3.127935,"eighty":51.001955,"marketCap":696614293},{"date":"2024-11-01","current":-4.983535,"twenty":-4.829285,"median":-3.170528,"eighty":50.481943,"marketCap":684392990},{"date":"2024-11-08","current":-5.230815,"twenty":-4.86644,"median":-3.216026,"eighty":50.035277,"marketCap":712909365},{"date":"2024-11-15","current":-4.96947,"twenty":-4.872067,"median":-3.225898,"eighty":49.82221,"marketCap":672171687},{"date":"2024-11-22","current":-5.544903,"twenty":-4.876054,"median":-3.308482,"eighty":49.82221,"marketCap":749573275},{"date":"2024-11-29","current":-5.54806,"twenty":-4.880644,"median":-3.317717,"eighty":49.748301,"marketCap":749573275},{"date":"2024-12-06","current":-5.440263,"twenty":-4.892749,"median":-3.369159,"eighty":48.870261,"marketCap":733278204},{"date":"2024-12-13","current":-5.596482,"twenty":-4.921224,"median":-3.402726,"eighty":47.512487,"marketCap":753647043},{"date":"2024-12-20","current":-5.779466,"twenty":-4.938886,"median":-3.420797,"eighty":46.085101,"marketCap":774015882},{"date":"2024-12-27","current":-6.301465,"twenty":-4.944571,"median":-3.438678,"eighty":45.860822,"marketCap":843269934},{"date":"2025-01-03","current":-6.356126,"twenty":-4.971116,"median":-3.449831,"eighty":43.906369,"marketCap":851417470},{"date":"2025-01-10","current":-6.288718,"twenty":-4.992035,"median":-3.455712,"eighty":42.904699,"marketCap":839196166},{"date":"2025-01-17","current":-6.405659,"twenty":-5.020462,"median":-3.473714,"eighty":41.519133,"marketCap":855491238},{"date":"2025-01-24","current":-7.881431,"twenty":-5.062737,"median":-3.499803,"eighty":40.821497,"marketCap":1059179628},{"date":"2025-01-28","current":-9.649653,"twenty":-5.073379,"median":-3.505505,"eighty":40.775864,"marketCap":1303605696},{"date":"2025-02-07","current":-9.552926,"twenty":-5.127154,"median":-3.517335,"eighty":38.522362,"marketCap":1283236857},{"date":"2025-02-14","current":-10.791768,"twenty":-5.1675,"median":-3.537091,"eighty":37.874569,"marketCap":1446187569},{"date":"2025-02-21","current":-11.186407,"twenty":-5.231316,"median":-3.55487,"eighty":36.739767,"marketCap":1507294086},{"date":"2025-02-28","current":-9.555054,"twenty":-5.272848,"median":-3.563903,"eighty":35.29007,"marketCap":1283236857},{"date":"2025-03-07","current":-9.365783,"twenty":-5.300657,"median":-3.581873,"eighty":33.378488,"marketCap":1262868018},{"date":"2025-03-14","current":-10.268413,"twenty":-5.321985,"median":-3.593815,"eighty":32.436097,"marketCap":1385081052},{"date":"2025-03-21","current":-9.063923,"twenty":-5.381643,"median":-3.602266,"eighty":31.981784,"marketCap":1222130340},{"date":"2025-03-28","current":-9.082302,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1222130340},{"date":"2025-04-03","current":7.119875,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1079548467},{"date":"2025-04-11","current":7.048622,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1059179628},{"date":"2025-04-17","current":7.031752,"twenty":-5.426694,"median":-3.628514,"eighty":0.692691,"marketCap":1059179628},{"date":"2025-04-25","current":7.160794,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"marketCap":1079548467},{"date":"2025-04-28","current":7.304625,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"marketCap":1099917306}],"updateTime":1745923693301}}}