港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠生工程

0.275

+0.0051.85%

成交量：160.40萬

成交額：44.52萬

市值：11.20億

市盈率：7.41

高：0.280

開：0.275

低：0.265

收：0.270

資料載入中...

總覽公司新聞公告

惠生工程(02236)股價下跌5.085%，現價港幣$0.28

阿斯达克财经

惠生工程盤中異動下午盤股價大跌6.45%報0.290港元

惠生工程03月07日主力淨流出56萬元散戶資金買入

惠生工程盤中異動下午盤急速下挫9.38%

惠生工程盤中異動下午盤大幅下挫6.15%報0.305港元

惠生工程盤中異動股價大跌7.94%報0.290港元

惠生工程盤中異動早盤股價大跌5.80%

惠生工程盤中異動臨近收盤股價大跌5.88%報0.320港元

惠生工程盤中異動急速下跌6.76%

惠生工程盈喜：預期2024年淨利潤不少於1.2億元

《盈喜》惠生工程(02236.HK)料去年虧轉盈賺最少1.2億人幣

阿斯达克财经

惠生工程預計2024年淨利潤不少於1.2億元

惠生工程(02236)發盈喜預計年度淨利潤不少1.2億元

惠生工程盤中異動急速跳水5.26%

惠生工程(02236)股價下跌5.263%，現價港幣$0.36

阿斯达克财经

惠生工程盤中異動股價大跌5.41%

惠生工程盤中異動早盤股價大跌9.46%報0.335港元

惠生工程股價重挫10.00% 市值跌1.28億港元

惠生工程盤中異動早盤股價大跌7.35%

惠生工程盤中異動股價大漲7.94%報0.340港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02236/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02236\",,,,,undefined,":{"symbol":"02236","market":"HK","secType":"STK","nameCN":"惠生工程","latestPrice":0.275,"timestamp":1745914087032,"preClose":0.27,"halted":0,"volume":1604000,"delay":0,"floatShares":4073767800,"shares":4073767800,"eps":0.037084878386556185,"marketStatus":"已收盤","change":0.005,"latestTime":"04-29 16:08:07","open":0.275,"high":0.28,"low":0.265,"amount":445195,"amplitude":0.055556,"askPrice":0.275,"askSize":72000,"bidPrice":0.265,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.037084878386556185,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.015989,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.852647,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02236\",,,,,undefined,":{"symbol":"02236","floatShares":4073767800,"roa":"-5.87%","roe":"5.28%","lyrEps":0.037088,"volumeRatio":0.852647,"shares":4073767800,"dividePrice":0.003947,"high":0.28,"amplitude":0.055556,"preClose":0.27,"low":0.265,"week52Low":0.137,"pbRate":"0.39","psRate":"0.19","week52High":0.38,"institutionHeld":0,"latestPrice":0.275,"committee":-0.028571,"eps":0.037088384771746884,"divideRate":0.015989,"volume":1604000,"delay":0,"ttmEps":0.037088384771746884,"open":0.275,"prevYearClose":0.213,"prevWeekClose":0.265,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.246,"twentyDayClose":0.315,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02236\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518662017","title":"惠生工程(02236)股價下跌5.085%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2518662017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518662017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674600,"startTime":"0","endTime":"0","summary":"[下跌股]惠生工程(02236) 股价在下午02:30比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.295，而最低价为$0.28。总成交量为238.1万股，总成交金额为港币$68.316万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503112136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2518299763","title":"惠生工程盤中異動 下午盤股價大跌6.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:57","pubTimestamp":1741589855,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时57分，惠生工程股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.290港元/股，成交量278.6万股，换手率0.07%，振幅4.84%。资金方面，该股资金流入65.1695万港元，流出19.223万港元。惠生工程股票所在的油气设备与服务行业中，整体涨幅为0.04%。其相关个股中，胜利管道、宏华集团、中石化油服涨幅较大，振幅较大的相关个股有宏华集团、胜利管道、达力普控股，振幅分别为12.50%、8.57%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145735a2698281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145735a2698281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2517105324","title":"惠生工程03月07日主力淨流出56萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335412,"startTime":"0","endTime":"0","summary":"03月07日, 惠生工程股价跌3.13%，报收0.31元，成交金额145万元，换手率0.12%，振幅7.81%，量比2.72。惠生工程今日主力资金净流出56万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.59%，主力资金累计净流出56万元；近20日主力资金累计净流入19万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名2505/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170812abecc986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170812abecc986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2517175306","title":"惠生工程盤中異動 下午盤急速下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:08","pubTimestamp":1741331300,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时08分，惠生工程股票出现异动，股价急速下挫9.38%。截至发稿，该股报0.290港元/股，成交量431.1万股，换手率0.11%，振幅7.81%。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.11%。其相关个股中，汉思集团控股、华油能源、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有华油能源、达力普控股、汉思集团控股，振幅分别为9.78%、8.38%、6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150820a263a7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150820a263a7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2516874610","title":"惠生工程盤中異動 下午盤大幅下挫6.15%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516874610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516874610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:30","pubTimestamp":1741069800,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时30分，惠生工程股票出现异动，股价大幅跳水6.15%。截至发稿，该股报0.305港元/股，成交量11.8万股，换手率0.00%，振幅1.54%。资金方面，该股资金流入6200港元，流出3.029万港元。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，珠江钢管、宏华集团、中集安瑞科涨幅较大，振幅较大的相关个股有瑞昌国际控股、宏华集团、安东油田服务，振幅分别为11.11%、7.43%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143000abe74a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143000abe74a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2516227524","title":"惠生工程盤中異動 股價大跌7.94%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516227524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516227524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965731,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，惠生工程股票出现波动，股价急速跳水7.94%。截至发稿，该股报0.290港元/股，成交量3万股，换手率0.00%，振幅1.59%。资金方面，该股资金流入0港元，流出8725港元。惠生工程股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，山东墨龙、中石化炼化工程、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有中石化炼化工程、山东墨龙、中海油田服务，振幅分别为2.57%、2.34%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093531a25c4510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093531a25c4510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2514463819","title":"惠生工程盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:44","pubTimestamp":1740620656,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时44分，惠生工程股票出现波动，股价快速下挫5.80%。截至发稿，该股报0.325港元/股，成交量14.6万股，换手率0.00%，振幅0.00%。惠生工程股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，中石化油服、中集安瑞科、汉思集团控股涨幅较大，振幅较大的相关个股有中石化油服、中海油田服务、中石化炼化工程，振幅分别为3.08%、2.21%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709441698943495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709441698943495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2514601007","title":"惠生工程盤中異動 臨近收盤股價大跌5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:51","pubTimestamp":1740556275,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时51分，惠生工程股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.320港元/股，成交量453.1万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入99.552万港元，流出18.1565万港元。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，能源国际投资、宏华集团、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有山东墨龙、华商能源、宏华集团，振幅分别为13.33%、12.39%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261551169630e59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261551169630e59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2513798129","title":"惠生工程盤中異動 急速下跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:49","pubTimestamp":1740361788,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时49分，惠生工程股票出现异动，股价大幅下跌6.76%。截至发稿，该股报0.345港元/股，成交量130.3万股，换手率0.03%，振幅10.81%。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，华商能源、中石化油服、安东油田服务涨幅较大，振幅较大的相关个股有惠生工程、达力普控股、中石化油服，振幅分别为6.76%、4.93%、4.76%。EPC分部提供可行性研究、咨询服务、专有技术、设计、工程、原材料及设备采购与施工管理等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094948962dd429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094948962dd429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2513250733","title":"惠生工程盈喜：預期2024年淨利潤不少於1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250733","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:07","pubTimestamp":1740132422,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨惠生工程(02236.HK)公告，截至2024年12月31日止年度未经审核综合管理账目所作出初步评估及董事会目前所得其他资料，预期集团于年度将录得净利润不少于人民币1.2亿元，而截至2023年12月31日止年度则录得净亏损约人民币1.98亿元。预计净亏损转为净利润乃主要由于毛利率上升以及集团采取多项措施提升效率所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221181136962b353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221181136962b353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"惠生工程盈喜：预期2024年净利润不少于1.2亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236"],"gpt_icon":0},{"id":"2513313250","title":"《盈喜》惠生工程(02236.HK)料去年虧轉盈  賺最少1.2億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:05","pubTimestamp":1740132300,"startTime":"0","endTime":"0","summary":"惠生工程(02236.HK) 发盈喜，预期截至去年12月底止年度将录得净利润不少于1.2亿元人民币，而2023年同期则录得净亏损约1.98亿元人民币。公司预计亏转盈，主要是由于毛利率上升及集团采取多项措施提升效率所致。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190723105055382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190723105055382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419315/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2513725095","title":"惠生工程預計2024年淨利潤不少於1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725095","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:02","pubTimestamp":1740132147,"startTime":"0","endTime":"0","summary":"2月21日，惠生工程（02236）发布公告，预计截至2024年12月31日止年度将录得净利润不少于1.2亿元，而截至2023年12月31日止年度则录得净亏损约1.98亿元。这一显著变化主要是由于毛利率上升及公司采取多项措施提升效率所致。公告指出，以上财务数据为董事会根据未经审计的综合管理账目所作出的初步评估，仍需进一步审阅和调整。公司提醒股东及潜在投资者在买卖股份时需谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326271223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02236"],"gpt_icon":0},{"id":"2513257540","title":"惠生工程(02236)發盈喜 預計年度淨利潤不少1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:51","pubTimestamp":1740131482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠生工程(02236)发布公告，预期集团于截至2024年12月31日止年度将取得净利润不少于人民币1.2亿元，而截至2023年12月31日止年度则取得净亏损约人民币1.98亿元。预计净亏损转为净利润乃主要由于毛利率上升以及集团采取多项措施提升效率所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02236"],"gpt_icon":0},{"id":"2512749496","title":"惠生工程盤中異動 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:31","pubTimestamp":1740033061,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时31分，惠生工程股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.360港元/股，成交量107.3万股，换手率0.03%，振幅3.95%。惠生工程股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，胜利管道、山东墨龙、安东油田服务涨幅较大，振幅较大的相关个股有胜利管道、宏华集团、安东油田服务，振幅分别为10.34%、8.51%、7.69%。EPC分部提供可行性研究、咨询服务、专有技术、设计、工程、原材料及设备采购与施工管理等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220143101abd5c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220143101abd5c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2512998524","title":"惠生工程(02236)股價下跌5.263%，現價港幣$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:30","pubTimestamp":1740033000,"startTime":"0","endTime":"0","summary":"[下跌股]惠生工程(02236) 股价在下午02:30比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.375，而最低价为$0.36。总成交量为67.3万股，总成交金额为港币$24.99万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2512411611","title":"惠生工程盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:13","pubTimestamp":1739934817,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时13分，惠生工程股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.350港元/股，成交量3.3万股，换手率0.00%，振幅4.05%。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，胜利管道、巨涛海洋石油服务、能源国际投资涨幅较大，振幅较大的相关个股有百勤油服、华油能源、汉思集团控股，振幅分别为23.17%、9.52%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911133796283211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911133796283211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2511836556","title":"惠生工程盤中異動 早盤股價大跌9.46%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497149,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时39分，惠生工程股票出现波动，股价急速跳水9.46%。截至发稿，该股报0.335港元/股，成交量20万股，换手率0.00%，振幅1.35%。资金方面，该股资金流入0港元，流出6.615万港元。惠生工程股票所在的油气设备与服务行业中，整体涨幅为0.03%。其相关个股中，中集安瑞科、山东墨龙、中石化冠德涨幅较大，振幅较大的相关个股有巨涛海洋石油服务、中石化油服、中海油田服务，振幅分别为4.48%、1.56%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939099884bfef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939099884bfef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2511384563","title":"惠生工程股價重挫10.00% 市值跌1.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511384563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511384563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:31","pubTimestamp":1739417474,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时31分，惠生工程股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.315港元/股，成交量44.7万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入0港元，流出5.303万港元。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，宏华集团、安东油田服务、珠江钢管涨幅较大，振幅较大的相关个股有宏华集团、胜利管道、达力普控股，振幅分别为12.40%、6.67%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311311498838e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311311498838e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02236","BK1202"],"gpt_icon":0},{"id":"2510739718","title":"惠生工程盤中異動 早盤股價大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:01","pubTimestamp":1739329268,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时01分，惠生工程股票出现异动，股价急速下挫7.35%。截至发稿，该股报0.315港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。惠生工程股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，山东墨龙、宏华集团、中石化炼化工程涨幅较大，振幅较大的相关个股有华油能源、中石化炼化工程、胜利管道，振幅分别为7.96%、3.88%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110108a242a747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110108a242a747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02236"],"gpt_icon":0},{"id":"2510829159","title":"惠生工程盤中異動 股價大漲7.94%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:00","pubTimestamp":1739250010,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时00分，惠生工程股票出现异动，股价大幅拉升7.94%。截至发稿，该股报0.340港元/股，成交量25.1万股，换手率0.01%，振幅12.70%。资金方面，该股资金流入4.856万港元，流出3.1245万港元。其相关个股中，惠生工程、安东油田服务、能源国际投资涨幅较大，振幅较大的相关个股有惠生工程、能源国际投资、安东油田服务，振幅分别为9.52%、8.45%、8.22%。EPC分部提供可行性研究、咨询服务、专有技术、设计、工程、原材料及设备采购与施工管理等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130010abca714b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130010abca714b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02236"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02236\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02236","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02236","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"02236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02236\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-11-15","value":0.0666,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-15","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-15","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02236","date":"2025-04-28","current":7.304625,"percent":0.813312,"low":-12.171854,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"high":60.064999,"avg":5.999233,"sd":22.246976,"marketCap":1099917306},"quantilePoints":[{"date":"2020-04-29","current":57.32611,"twenty":49.768657,"median":53.012562,"eighty":57.399743,"marketCap":3177538884},{"date":"2020-05-08","current":58.031192,"twenty":49.806217,"median":53.744761,"eighty":57.825709,"marketCap":3218276562},{"date":"2020-05-15","current":56.786463,"twenty":49.855276,"median":54.083054,"eighty":57.603182,"marketCap":3136801206},{"date":"2020-05-22","current":59.189141,"twenty":49.915975,"median":54.530214,"eighty":57.603182,"marketCap":3259014240},{"date":"2020-05-29","current":57.060003,"twenty":49.960589,"median":54.943494,"eighty":57.96231,"marketCap":3136801206},{"date":"2020-06-05","current":57.382611,"twenty":49.989535,"median":55.158069,"eighty":58.031923,"marketCap":3177538884},{"date":"2020-06-12","current":58.123804,"twenty":50.021349,"median":55.567955,"eighty":58.069334,"marketCap":3218276562},{"date":"2020-06-19","current":58.018032,"twenty":50.066775,"median":55.859141,"eighty":58.209761,"marketCap":3218276562},{"date":"2020-06-26","current":57.335542,"twenty":50.100909,"median":55.907532,"eighty":58.158668,"marketCap":3177538884},{"date":"2020-07-03","current":58.715198,"twenty":50.122486,"median":56.105999,"eighty":58.426312,"marketCap":3259014240},{"date":"2020-07-10","current":56.706557,"twenty":50.200374,"median":56.627907,"eighty":58.295606,"marketCap":3177538884},{"date":"2020-07-17","current":56.6166,"twenty":50.513672,"median":56.618726,"eighty":58.2729,"marketCap":3177538884},{"date":"2020-07-24","current":56.839072,"twenty":50.668794,"median":56.647793,"eighty":58.244324,"marketCap":3177538884},{"date":"2020-07-31","current":57.231828,"twenty":50.825679,"median":56.661624,"eighty":58.17026,"marketCap":3218276562},{"date":"2020-08-07","current":55.722805,"twenty":51.009933,"median":56.660061,"eighty":58.147185,"marketCap":3136801206},{"date":"2020-08-14","current":57.748973,"twenty":51.132774,"median":56.661624,"eighty":58.131861,"marketCap":3259014240},{"date":"2020-08-21","current":57.488142,"twenty":51.525261,"median":56.690502,"eighty":58.113986,"marketCap":3259014240},{"date":"2020-08-28","current":58.164788,"twenty":51.699441,"median":56.724666,"eighty":58.161933,"marketCap":3177538884},{"date":"2020-09-04","current":56.482039,"twenty":51.952439,"median":56.721515,"eighty":58.147185,"marketCap":3096063528},{"date":"2020-09-11","current":57.906362,"twenty":52.072763,"median":56.729395,"eighty":58.161933,"marketCap":3177538884},{"date":"2020-09-18","current":58.820888,"twenty":52.319849,"median":56.771277,"eighty":58.161933,"marketCap":3259014240},{"date":"2020-09-25","current":56.327351,"twenty":52.490786,"median":56.786463,"eighty":58.244324,"marketCap":3096063528},{"date":"2020-09-30","current":59.010477,"twenty":52.592141,"median":56.812767,"eighty":58.280694,"marketCap":3259014240},{"date":"2020-10-09","current":58.172933,"twenty":52.759223,"median":56.982562,"eighty":58.503086,"marketCap":3259014240},{"date":"2020-10-16","current":57.469354,"twenty":52.80326,"median":57.162077,"eighty":58.576929,"marketCap":3218276562},{"date":"2020-10-23","current":56.654072,"twenty":52.957573,"median":57.060003,"eighty":58.503086,"marketCap":3177538884},{"date":"2020-10-30","current":56.645327,"twenty":53.015977,"median":56.867195,"eighty":58.475473,"marketCap":3177538884},{"date":"2020-11-06","current":55.990661,"twenty":53.366221,"median":56.812767,"eighty":58.447672,"marketCap":3177538884},{"date":"2020-11-13","current":55.943669,"twenty":53.6831,"median":56.817925,"eighty":58.35413,"marketCap":3177538884},{"date":"2020-11-20","current":54.169509,"twenty":53.804645,"median":56.771277,"eighty":58.285665,"marketCap":3096063528},{"date":"2020-11-27","current":55.725262,"twenty":53.94538,"median":56.733734,"eighty":58.267253,"marketCap":3177538884},{"date":"2020-12-04","current":52.489875,"twenty":53.6831,"median":56.721515,"eighty":58.209761,"marketCap":3014588172},{"date":"2020-12-11","current":53.326795,"twenty":53.470364,"median":56.679234,"eighty":58.173839,"marketCap":3055325850},{"date":"2020-12-18","current":53.950353,"twenty":53.257533,"median":56.660061,"eighty":58.168046,"marketCap":3096063528},{"date":"2020-12-24","current":47.512487,"twenty":53.0945,"median":56.649699,"eighty":58.159078,"marketCap":2729424426},{"date":"2020-12-31","current":46.075325,"twenty":52.795225,"median":56.641155,"eighty":58.147185,"marketCap":2647949070},{"date":"2021-01-08","current":41.448942,"twenty":41.896004,"median":43.492753,"eighty":46.079235,"marketCap":2403523002},{"date":"2021-01-15","current":41.507841,"twenty":41.493255,"median":43.4895,"eighty":44.773951,"marketCap":2403523002},{"date":"2021-01-22","current":40.821497,"twenty":41.197964,"median":42.805665,"eighty":43.687582,"marketCap":2362785324},{"date":"2021-01-29","current":37.694591,"twenty":40.407661,"median":41.856589,"eighty":43.516144,"marketCap":2199834612},{"date":"2021-02-05","current":39.326244,"twenty":39.300276,"median":41.507841,"eighty":43.495288,"marketCap":2281309968},{"date":"2021-02-11","current":37.867445,"twenty":38.215496,"median":41.448942,"eighty":43.49015,"marketCap":2199834612},{"date":"2021-02-19","current":36.449047,"twenty":37.874569,"median":40.821497,"eighty":43.369937,"marketCap":2118359256},{"date":"2021-02-26","current":34.773117,"twenty":37.753985,"median":40.343565,"eighty":42.897621,"marketCap":2016515061},{"date":"2021-03-05","current":34.508381,"twenty":36.520675,"median":39.261325,"eighty":42.856579,"marketCap":1996146222},{"date":"2021-03-12","current":32.099693,"twenty":35.29007,"median":38.532368,"eighty":42.703581,"marketCap":1853564349},{"date":"2021-03-19","current":33.168962,"twenty":34.128599,"median":37.920753,"eighty":42.275004,"marketCap":1914670866},{"date":"2021-03-26","current":-5.943968,"twenty":32.800851,"median":37.885256,"eighty":42.059063,"marketCap":1914670866},{"date":"2021-04-01","current":-5.579195,"twenty":32.415711,"median":37.776946,"eighty":41.519133,"marketCap":1792457832},{"date":"2021-04-09","current":-5.693427,"twenty":32.120115,"median":37.694591,"eighty":41.512358,"marketCap":1833195510},{"date":"2021-04-16","current":-5.671952,"twenty":31.44156,"median":36.562628,"eighty":41.485962,"marketCap":1833195510},{"date":"2021-04-23","current":-5.594927,"twenty":-5.54251,"median":36.449047,"eighty":41.457916,"marketCap":1812826671},{"date":"2021-04-30","current":-5.384139,"twenty":-5.486908,"median":34.887827,"eighty":41.41606,"marketCap":1751720154},{"date":"2021-05-07","current":-5.411681,"twenty":-5.458514,"median":34.508381,"eighty":41.050553,"marketCap":1772088993},{"date":"2021-05-14","current":-5.290719,"twenty":-5.454206,"median":33.43087,"eighty":40.81089,"marketCap":1731351315},{"date":"2021-05-21","current":-4.853675,"twenty":-5.449753,"median":32.800916,"eighty":40.747909,"marketCap":1588769442},{"date":"2021-05-28","current":-4.806317,"twenty":-5.442032,"median":32.466675,"eighty":40.407661,"marketCap":1588769442},{"date":"2021-06-04","current":-4.705385,"twenty":-5.432263,"median":32.152795,"eighty":39.744348,"marketCap":1548031764},{"date":"2021-06-11","current":-4.705728,"twenty":-5.421081,"median":32.074732,"eighty":39.300276,"marketCap":1548031764},{"date":"2021-06-18","current":-4.744201,"twenty":-5.406173,"median":31.699366,"eighty":39.118966,"marketCap":1548031764},{"date":"2021-06-25","current":-4.872115,"twenty":-5.384037,"median":13.164661,"eighty":38.549435,"marketCap":1588769442},{"date":"2021-07-02","current":-4.880644,"twenty":-5.383627,"median":-4.703082,"eighty":38.549045,"marketCap":1588769442},{"date":"2021-07-09","current":-4.885539,"twenty":-5.336525,"median":-4.705728,"eighty":38.515691,"marketCap":1588769442},{"date":"2021-07-16","current":-4.760366,"twenty":-5.319554,"median":-4.711943,"eighty":38.015366,"marketCap":1548031764},{"date":"2021-07-23","current":-4.760824,"twenty":-5.318287,"median":-4.752769,"eighty":37.920753,"marketCap":1548031764},{"date":"2021-07-30","current":-4.68245,"twenty":-5.306,"median":-4.754709,"eighty":37.908438,"marketCap":1527662925},{"date":"2021-08-06","current":-4.818952,"twenty":-5.30106,"median":-4.744201,"eighty":37.903067,"marketCap":1568400603},{"date":"2021-08-13","current":-4.874894,"twenty":-5.290719,"median":-4.758508,"eighty":37.867445,"marketCap":1588769442},{"date":"2021-08-20","current":-4.888748,"twenty":-5.283314,"median":-4.760824,"eighty":37.815215,"marketCap":1588769442},{"date":"2021-08-27","current":-3.55546,"twenty":-5.120136,"median":-4.760806,"eighty":37.738677,"marketCap":1588769442},{"date":"2021-09-03","current":-3.827401,"twenty":-5.105395,"median":-4.756649,"eighty":37.694591,"marketCap":1710982476},{"date":"2021-09-10","current":-3.454004,"twenty":-5.009095,"median":-4.743108,"eighty":37.168641,"marketCap":1548031764},{"date":"2021-09-17","current":-4.011236,"twenty":-5.008064,"median":-4.710302,"eighty":36.632548,"marketCap":1792457832},{"date":"2021-09-24","current":-3.872698,"twenty":-5.004546,"median":-4.705728,"eighty":36.520675,"marketCap":1731351315},{"date":"2021-09-30","current":-3.632735,"twenty":-4.976845,"median":-4.704249,"eighty":36.473256,"marketCap":1629507120},{"date":"2021-10-08","current":-3.632901,"twenty":-4.954037,"median":-4.691422,"eighty":36.453544,"marketCap":1629507120},{"date":"2021-10-15","current":-3.675791,"twenty":-4.946825,"median":-4.682981,"eighty":36.445509,"marketCap":1649875959},{"date":"2021-10-22","current":-3.784758,"twenty":-4.94072,"median":-4.678633,"eighty":35.865137,"marketCap":1710982476},{"date":"2021-10-29","current":-3.703803,"twenty":-4.939793,"median":-4.003525,"eighty":34.910769,"marketCap":1670244798},{"date":"2021-11-05","current":-3.517335,"twenty":-4.937265,"median":-3.917329,"eighty":34.765953,"marketCap":1588769442},{"date":"2021-11-12","current":-3.592709,"twenty":-4.933143,"median":-3.847323,"eighty":34.656476,"marketCap":1629507120},{"date":"2021-11-19","current":-3.5978,"twenty":-4.929038,"median":-3.827401,"eighty":34.31849,"marketCap":1629507120},{"date":"2021-11-26","current":-3.686566,"twenty":-4.915927,"median":-3.819389,"eighty":33.897304,"marketCap":1670244798},{"date":"2021-12-03","current":-3.500262,"twenty":-4.897386,"median":-3.788976,"eighty":33.483252,"marketCap":1588769442},{"date":"2021-12-10","current":-3.449497,"twenty":-4.891761,"median":-3.763307,"eighty":33.021787,"marketCap":1568400603},{"date":"2021-12-17","current":-3.451883,"twenty":-4.888262,"median":-3.703803,"eighty":32.800938,"marketCap":1568400603},{"date":"2021-12-24","current":-3.58295,"twenty":-4.886736,"median":-3.692181,"eighty":32.737005,"marketCap":1629507120},{"date":"2021-12-31","current":-3.307035,"twenty":-4.885038,"median":-3.690237,"eighty":32.606377,"marketCap":1507294086},{"date":"2022-01-07","current":-3.319639,"twenty":-3.389432,"median":-3.314295,"eighty":-3.239091,"marketCap":1507294086},{"date":"2022-01-14","current":-3.2229,"twenty":-3.319837,"median":-3.313322,"eighty":-3.224358,"marketCap":1466556408},{"date":"2022-01-21","current":-3.215539,"twenty":-3.319229,"median":-3.274065,"eighty":-3.216124,"marketCap":1466556408},{"date":"2022-01-28","current":-3.134218,"twenty":-3.31747,"median":-3.224115,"eighty":-3.181416,"marketCap":1425818730},{"date":"2022-02-04","current":-3.090958,"twenty":-3.31648,"median":-3.224115,"eighty":-3.173594,"marketCap":1405449891},{"date":"2022-02-11","current":-3.576496,"twenty":-3.31648,"median":-3.2229,"eighty":-3.136284,"marketCap":1629507120},{"date":"2022-02-18","current":-3.559016,"twenty":-3.49412,"median":-3.25039,"eighty":-3.173231,"marketCap":1629507120},{"date":"2022-02-25","current":-3.550263,"twenty":-3.514135,"median":-3.309929,"eighty":-3.173594,"marketCap":1629507120},{"date":"2022-03-04","current":-2.572955,"twenty":-3.514135,"median":-3.311949,"eighty":-3.173594,"marketCap":1181392662},{"date":"2022-03-11","current":-3.154415,"twenty":-3.505505,"median":-3.307035,"eighty":-3.134218,"marketCap":1446187569},{"date":"2022-03-18","current":-2.810193,"twenty":-3.499343,"median":-3.226023,"eighty":-3.090958,"marketCap":1283236857},{"date":"2022-03-25","current":-2.943888,"twenty":-3.494913,"median":-3.220295,"eighty":-2.993158,"marketCap":1344343374},{"date":"2022-04-01","current":-11.789218,"twenty":-3.52087,"median":-3.226023,"eighty":-3.014882,"marketCap":1344343374},{"date":"2022-04-08","current":-11.24847,"twenty":-3.559993,"median":-3.29055,"eighty":-3.075676,"marketCap":1283236857},{"date":"2022-04-14","current":-11.088264,"twenty":-3.57059,"median":-3.310739,"eighty":-3.090925,"marketCap":1262868018},{"date":"2022-04-22","current":-11.299465,"twenty":-11.076286,"median":-3.313322,"eighty":-3.102678,"marketCap":1262868018},{"date":"2022-04-29","current":-11.299071,"twenty":-11.162891,"median":-3.318955,"eighty":-3.121063,"marketCap":1242499179},{"date":"2022-05-06","current":-10.646586,"twenty":-11.112052,"median":-3.320133,"eighty":-3.124536,"marketCap":1161023823},{"date":"2022-05-13","current":-11.981659,"twenty":-11.112341,"median":-3.46206,"eighty":-3.1336,"marketCap":1283236857},{"date":"2022-05-20","current":-11.62832,"twenty":-11.259127,"median":-3.494517,"eighty":-3.134218,"marketCap":1262868018},{"date":"2022-05-27","current":-11.4507,"twenty":-11.299071,"median":-3.505505,"eighty":-3.136284,"marketCap":1242499179},{"date":"2022-06-02","current":-11.389571,"twenty":-11.342478,"median":-3.52087,"eighty":-3.150789,"marketCap":1242499179},{"date":"2022-06-10","current":-11.46666,"twenty":-11.38786,"median":-3.55464,"eighty":-3.165144,"marketCap":1242499179},{"date":"2022-06-17","current":-10.726509,"twenty":-11.380365,"median":-3.564219,"eighty":-3.17215,"marketCap":1161023823},{"date":"2022-06-24","current":-10.309096,"twenty":-11.367773,"median":-3.621132,"eighty":-3.173521,"marketCap":1120286145},{"date":"2022-06-30","current":-10.326875,"twenty":-11.358602,"median":-10.217301,"eighty":-3.181416,"marketCap":1120286145},{"date":"2022-07-08","current":-10.316256,"twenty":-11.345432,"median":-10.317925,"eighty":-3.198742,"marketCap":1120286145},{"date":"2022-07-15","current":-9.844788,"twenty":-11.331928,"median":-10.26537,"eighty":-3.21205,"marketCap":1059179628},{"date":"2022-07-22","current":-9.119378,"twenty":-11.310425,"median":-10.165798,"eighty":-3.216124,"marketCap":981778039},{"date":"2022-07-29","current":-10.960157,"twenty":-11.299229,"median":-10.165087,"eighty":-3.216548,"marketCap":1181392662},{"date":"2022-08-05","current":-10.609243,"twenty":-11.297959,"median":-10.221644,"eighty":-3.218805,"marketCap":1140654984},{"date":"2022-08-12","current":-10.594804,"twenty":-11.299229,"median":-10.312676,"eighty":-3.221858,"marketCap":1140654984},{"date":"2022-08-19","current":-11.466349,"twenty":-11.299229,"median":-10.326875,"eighty":-3.224358,"marketCap":1222130340},{"date":"2022-08-26","current":-10.787417,"twenty":-11.299229,"median":-10.334586,"eighty":-3.226162,"marketCap":1140654984},{"date":"2022-09-02","current":-3.894327,"twenty":-11.297959,"median":-10.326875,"eighty":-3.255125,"marketCap":1140654984},{"date":"2022-09-09","current":-3.909209,"twenty":-11.274363,"median":-10.312676,"eighty":-3.293847,"marketCap":1140654984},{"date":"2022-09-16","current":-3.804751,"twenty":-11.254864,"median":-10.198663,"eighty":-3.308193,"marketCap":1099917306},{"date":"2022-09-23","current":-3.807383,"twenty":-11.234741,"median":-10.165798,"eighty":-3.310577,"marketCap":1079548467},{"date":"2022-09-30","current":-3.36992,"twenty":-11.213546,"median":-9.985147,"eighty":-3.311869,"marketCap":957335433},{"date":"2022-10-07","current":-3.943751,"twenty":-11.200846,"median":-9.415339,"eighty":-3.311708,"marketCap":1120286145},{"date":"2022-10-14","current":-4.058502,"twenty":-11.145395,"median":-9.119378,"eighty":-3.312739,"marketCap":1140654984},{"date":"2022-10-21","current":-4.013515,"twenty":-11.112052,"median":-8.798337,"eighty":-3.314732,"marketCap":1120286145},{"date":"2022-10-28","current":-4.239694,"twenty":-11.106369,"median":-4.265744,"eighty":-3.316975,"marketCap":1181392662},{"date":"2022-11-04","current":-4.126443,"twenty":-11.086065,"median":-4.240476,"eighty":-3.319092,"marketCap":1161023823},{"date":"2022-11-11","current":-3.802978,"twenty":-11.076779,"median":-4.18623,"eighty":-3.319738,"marketCap":1079548467},{"date":"2022-11-18","current":-3.960052,"twenty":-11.072333,"median":-4.163849,"eighty":-3.33009,"marketCap":1120286145},{"date":"2022-11-25","current":-3.991721,"twenty":-11.061475,"median":-4.133211,"eighty":-3.370533,"marketCap":1120286145},{"date":"2022-12-02","current":-3.923997,"twenty":-11.052822,"median":-4.086261,"eighty":-3.381502,"marketCap":1120286145},{"date":"2022-12-09","current":-4.09995,"twenty":-11.031964,"median":-4.093317,"eighty":-3.424865,"marketCap":1181392662},{"date":"2022-12-16","current":-4.109536,"twenty":-11.021207,"median":-4.109335,"eighty":-3.463311,"marketCap":1181392662},{"date":"2022-12-23","current":-4.249922,"twenty":-11.001323,"median":-4.109536,"eighty":-3.473478,"marketCap":1222130340},{"date":"2022-12-30","current":-4.058944,"twenty":-10.99996,"median":-4.109335,"eighty":-3.488959,"marketCap":1181392662},{"date":"2023-01-06","current":-4.086939,"twenty":-10.985295,"median":-4.109335,"eighty":-3.494596,"marketCap":1201761501},{"date":"2023-01-13","current":-4.010244,"twenty":-10.966423,"median":-4.10144,"eighty":-3.497571,"marketCap":1201761501},{"date":"2023-01-20","current":-6.513061,"twenty":-10.950577,"median":-4.108487,"eighty":-3.50304,"marketCap":1935039705},{"date":"2023-01-27","current":-7.265718,"twenty":-10.94419,"median":-4.109335,"eighty":-3.505505,"marketCap":2159096934},{"date":"2023-02-03","current":-6.955522,"twenty":-10.922725,"median":-4.112322,"eighty":-3.513191,"marketCap":2077621578},{"date":"2023-02-10","current":-6.24293,"twenty":-10.852735,"median":-4.127999,"eighty":-3.514135,"marketCap":1853564349},{"date":"2023-02-17","current":-5.679214,"twenty":-10.787417,"median":-4.15174,"eighty":-3.52087,"marketCap":1670244798},{"date":"2023-02-24","current":-5.048347,"twenty":-10.767394,"median":-4.171797,"eighty":-3.536831,"marketCap":1466556408},{"date":"2023-03-03","current":-6.13067,"twenty":-10.765024,"median":-4.18623,"eighty":-3.543318,"marketCap":1792457832},{"date":"2023-03-10","current":-6.176257,"twenty":-6.712283,"median":-6.417055,"eighty":-6.260479,"marketCap":1792457832},{"date":"2023-03-17","current":-5.699999,"twenty":-4.251379,"median":33.378156,"eighty":56.936415,"marketCap":1670244798},{"date":"2023-03-24","current":-5.635299,"twenty":-4.680891,"median":33.227571,"eighty":56.786963,"marketCap":1670244798},{"date":"2023-03-31","current":-1.293436,"twenty":-4.682874,"median":33.195802,"eighty":56.770514,"marketCap":1751720154},{"date":"2023-04-06","current":-1.234072,"twenty":-4.682662,"median":33.168962,"eighty":56.768987,"marketCap":1670244798},{"date":"2023-04-14","current":-1.202786,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-04-21","current":-1.203405,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-04-28","current":-1.182121,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1588769442},{"date":"2023-05-05","current":-1.149924,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1548031764},{"date":"2023-05-12","current":-1.142663,"twenty":-4.683087,"median":33.187203,"eighty":56.77204,"marketCap":1527662925},{"date":"2023-05-19","current":-0.958074,"twenty":-4.683087,"median":33.168962,"eighty":56.77204,"marketCap":1262868018},{"date":"2023-05-25","current":-0.962032,"twenty":-4.682874,"median":33.110506,"eighty":56.770514,"marketCap":1262868018},{"date":"2023-06-02","current":-0.934167,"twenty":-4.683087,"median":33.074947,"eighty":56.77204,"marketCap":1222130340},{"date":"2023-06-09","current":-0.919924,"twenty":-4.683087,"median":32.99424,"eighty":56.77204,"marketCap":1201761501},{"date":"2023-06-16","current":-1.096687,"twenty":-4.683087,"median":32.928716,"eighty":56.77204,"marketCap":1425818730},{"date":"2023-06-23","current":-1.307489,"twenty":-4.683087,"median":32.868454,"eighty":56.77204,"marketCap":1690613637},{"date":"2023-06-30","current":-1.271735,"twenty":-4.683087,"median":32.846466,"eighty":56.77204,"marketCap":1629507120},{"date":"2023-07-07","current":-1.210509,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1548031764},{"date":"2023-07-14","current":-1.178051,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1527662925},{"date":"2023-07-21","current":-0.994183,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1283236857},{"date":"2023-07-28","current":-1.232212,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1588769442},{"date":"2023-08-04","current":-1.072454,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-08-11","current":-1.062683,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1364712213},{"date":"2023-08-18","current":-1.086322,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-08-25","current":-1.189237,"twenty":-4.682874,"median":32.827852,"eighty":56.770514,"marketCap":1323974535},{"date":"2023-09-01","current":-1.166099,"twenty":-4.682874,"median":32.771067,"eighty":56.770514,"marketCap":1303605696},{"date":"2023-09-08","current":-1.25374,"twenty":-4.682874,"median":32.182611,"eighty":56.770514,"marketCap":1385081052},{"date":"2023-09-15","current":-1.262388,"twenty":-4.682874,"median":31.876162,"eighty":56.770514,"marketCap":1405449891},{"date":"2023-09-22","current":-1.378187,"twenty":-4.682874,"median":31.040852,"eighty":56.770514,"marketCap":1527662925},{"date":"2023-09-29","current":-1.30245,"twenty":-4.682662,"median":-0.904332,"eighty":56.768987,"marketCap":1446187569},{"date":"2023-10-06","current":-1.266368,"twenty":-4.682662,"median":-0.934167,"eighty":56.768987,"marketCap":1405449891},{"date":"2023-10-13","current":-1.396927,"twenty":-4.682662,"median":-0.972684,"eighty":56.768987,"marketCap":1548031764},{"date":"2023-10-20","current":-1.270219,"twenty":-4.68245,"median":-0.994183,"eighty":56.76746,"marketCap":1405449891},{"date":"2023-10-27","current":-1.197098,"twenty":-4.682662,"median":-1.018353,"eighty":56.768987,"marketCap":1323974535},{"date":"2023-11-03","current":-1.138823,"twenty":-4.682662,"median":-1.035785,"eighty":56.768987,"marketCap":1262868018},{"date":"2023-11-10","current":-1.157433,"twenty":-4.682662,"median":-1.056689,"eighty":56.768987,"marketCap":1283236857},{"date":"2023-11-17","current":-1.165295,"twenty":-4.682662,"median":-1.078544,"eighty":56.768987,"marketCap":1303605696},{"date":"2023-11-24","current":-1.173839,"twenty":-4.682662,"median":-1.087955,"eighty":56.768987,"marketCap":1323974535},{"date":"2023-12-01","current":-1.348837,"twenty":-4.682662,"median":-1.118317,"eighty":56.768987,"marketCap":1527662925},{"date":"2023-12-08","current":-1.300138,"twenty":-4.682662,"median":-1.138052,"eighty":56.768987,"marketCap":1466556408},{"date":"2023-12-15","current":-1.274719,"twenty":-4.682662,"median":-1.142663,"eighty":56.768987,"marketCap":1446187569},{"date":"2023-12-22","current":-1.311503,"twenty":-4.682662,"median":-1.152129,"eighty":56.768987,"marketCap":1486925247},{"date":"2023-12-29","current":-1.233065,"twenty":-4.682662,"median":-1.154723,"eighty":56.768987,"marketCap":1405449891},{"date":"2024-01-05","current":-1.133839,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-01-12","current":-1.133236,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-01-19","current":-1.080756,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1222130340},{"date":"2024-01-26","current":-1.139228,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1283236857},{"date":"2024-02-02","current":-1.01394,"twenty":-4.682662,"median":-1.156256,"eighty":56.768987,"marketCap":1140654984},{"date":"2024-02-09","current":-1.045005,"twenty":-4.682428,"median":-1.153913,"eighty":56.758361,"marketCap":1181392662},{"date":"2024-02-16","current":-1.044779,"twenty":-4.68245,"median":-1.155489,"eighty":56.76746,"marketCap":1181392662},{"date":"2024-02-23","current":-0.99599,"twenty":-4.68245,"median":-1.155489,"eighty":56.76746,"marketCap":1120286145},{"date":"2024-03-01","current":-1.013467,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1140654984},{"date":"2024-03-08","current":-0.976837,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1099917306},{"date":"2024-03-15","current":-0.959597,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":1079548467},{"date":"2024-03-22","current":-0.86624,"twenty":-4.682439,"median":-1.154723,"eighty":56.762911,"marketCap":973630504},{"date":"2024-03-28","current":-3.874658,"twenty":-4.682439,"median":-1.156256,"eighty":56.732866,"marketCap":822901095},{"date":"2024-04-05","current":-4.433841,"twenty":-4.682874,"median":-1.159836,"eighty":56.676362,"marketCap":941040361},{"date":"2024-04-12","current":-4.066843,"twenty":-4.682662,"median":-1.169283,"eighty":56.647076,"marketCap":863638773},{"date":"2024-04-19","current":-3.763125,"twenty":-4.682662,"median":-1.173919,"eighty":56.617025,"marketCap":798458488},{"date":"2024-04-26","current":-3.99845,"twenty":-4.682439,"median":-1.180694,"eighty":56.55929,"marketCap":847343702},{"date":"2024-05-03","current":-4.539841,"twenty":-4.683299,"median":-1.192518,"eighty":56.393562,"marketCap":961409200},{"date":"2024-05-10","current":-4.548279,"twenty":-4.683299,"median":-1.200617,"eighty":56.221596,"marketCap":965482968},{"date":"2024-05-17","current":-4.497307,"twenty":-4.683299,"median":-1.205885,"eighty":56.157268,"marketCap":953261665},{"date":"2024-05-24","current":-4.469075,"twenty":-4.683299,"median":-1.210509,"eighty":56.077044,"marketCap":945114129},{"date":"2024-05-31","current":-4.34907,"twenty":-4.683299,"median":-1.215445,"eighty":55.905057,"marketCap":920671522},{"date":"2024-06-07","current":-4.50861,"twenty":-4.683299,"median":-1.230255,"eighty":55.769717,"marketCap":953261665},{"date":"2024-06-14","current":-4.281322,"twenty":-4.683299,"median":-1.233293,"eighty":55.701014,"marketCap":904376451},{"date":"2024-06-21","current":-4.290304,"twenty":-4.683299,"median":-1.241098,"eighty":55.538373,"marketCap":904376451},{"date":"2024-06-28","current":-4.195416,"twenty":-4.683299,"median":-1.25374,"eighty":55.33539,"marketCap":884007612},{"date":"2024-07-05","current":-4.041624,"twenty":-4.683299,"median":-1.268009,"eighty":55.149579,"marketCap":851417470},{"date":"2024-07-12","current":-3.900529,"twenty":-4.683299,"median":-1.27059,"eighty":54.986184,"marketCap":822901095},{"date":"2024-07-19","current":-3.745982,"twenty":-4.683299,"median":-1.278957,"eighty":54.902703,"marketCap":790310953},{"date":"2024-07-26","current":-3.405076,"twenty":-4.683299,"median":-1.285459,"eighty":54.833358,"marketCap":721056900},{"date":"2024-08-02","current":-3.580302,"twenty":-4.683299,"median":-1.289055,"eighty":54.44092,"marketCap":757720810},{"date":"2024-08-09","current":-3.900784,"twenty":-4.683299,"median":-1.296212,"eighty":54.163443,"marketCap":831048631},{"date":"2024-08-16","current":-3.899269,"twenty":-4.683299,"median":-1.304119,"eighty":54.066496,"marketCap":831048631},{"date":"2024-08-23","current":-4.035127,"twenty":-4.683299,"median":-1.311503,"eighty":53.901358,"marketCap":863638773},{"date":"2024-08-30","current":-6.104728,"twenty":-4.695088,"median":-1.323344,"eighty":53.586226,"marketCap":843269934},{"date":"2024-09-06","current":-5.158518,"twenty":-4.707118,"median":-1.348837,"eighty":53.287573,"marketCap":712909365},{"date":"2024-09-13","current":-4.551409,"twenty":-4.743764,"median":-1.376072,"eighty":53.16977,"marketCap":627360241},{"date":"2024-09-20","current":-4.142358,"twenty":-4.744201,"median":-1.397676,"eighty":52.851864,"marketCap":574401259},{"date":"2024-09-27","current":-4.760056,"twenty":-4.752769,"median":-2.037709,"eighty":52.625926,"marketCap":664024151},{"date":"2024-10-04","current":-5.57385,"twenty":-4.760788,"median":-2.830347,"eighty":52.470333,"marketCap":774015882},{"date":"2024-10-10","current":-5.578417,"twenty":-4.765579,"median":-2.925118,"eighty":52.269648,"marketCap":769942114},{"date":"2024-10-18","current":-5.283398,"twenty":-4.815863,"median":-3.00402,"eighty":51.696909,"marketCap":725130668},{"date":"2024-10-25","current":-5.075946,"twenty":-4.819565,"median":-3.127935,"eighty":51.001955,"marketCap":696614293},{"date":"2024-11-01","current":-4.983535,"twenty":-4.829285,"median":-3.170528,"eighty":50.481943,"marketCap":684392990},{"date":"2024-11-08","current":-5.230815,"twenty":-4.86644,"median":-3.216026,"eighty":50.035277,"marketCap":712909365},{"date":"2024-11-15","current":-4.96947,"twenty":-4.872067,"median":-3.225898,"eighty":49.82221,"marketCap":672171687},{"date":"2024-11-22","current":-5.544903,"twenty":-4.876054,"median":-3.308482,"eighty":49.82221,"marketCap":749573275},{"date":"2024-11-29","current":-5.54806,"twenty":-4.880644,"median":-3.317717,"eighty":49.748301,"marketCap":749573275},{"date":"2024-12-06","current":-5.440263,"twenty":-4.892749,"median":-3.369159,"eighty":48.870261,"marketCap":733278204},{"date":"2024-12-13","current":-5.596482,"twenty":-4.921224,"median":-3.402726,"eighty":47.512487,"marketCap":753647043},{"date":"2024-12-20","current":-5.779466,"twenty":-4.938886,"median":-3.420797,"eighty":46.085101,"marketCap":774015882},{"date":"2024-12-27","current":-6.301465,"twenty":-4.944571,"median":-3.438678,"eighty":45.860822,"marketCap":843269934},{"date":"2025-01-03","current":-6.356126,"twenty":-4.971116,"median":-3.449831,"eighty":43.906369,"marketCap":851417470},{"date":"2025-01-10","current":-6.288718,"twenty":-4.992035,"median":-3.455712,"eighty":42.904699,"marketCap":839196166},{"date":"2025-01-17","current":-6.405659,"twenty":-5.020462,"median":-3.473714,"eighty":41.519133,"marketCap":855491238},{"date":"2025-01-24","current":-7.881431,"twenty":-5.062737,"median":-3.499803,"eighty":40.821497,"marketCap":1059179628},{"date":"2025-01-28","current":-9.649653,"twenty":-5.073379,"median":-3.505505,"eighty":40.775864,"marketCap":1303605696},{"date":"2025-02-07","current":-9.552926,"twenty":-5.127154,"median":-3.517335,"eighty":38.522362,"marketCap":1283236857},{"date":"2025-02-14","current":-10.791768,"twenty":-5.1675,"median":-3.537091,"eighty":37.874569,"marketCap":1446187569},{"date":"2025-02-21","current":-11.186407,"twenty":-5.231316,"median":-3.55487,"eighty":36.739767,"marketCap":1507294086},{"date":"2025-02-28","current":-9.555054,"twenty":-5.272848,"median":-3.563903,"eighty":35.29007,"marketCap":1283236857},{"date":"2025-03-07","current":-9.365783,"twenty":-5.300657,"median":-3.581873,"eighty":33.378488,"marketCap":1262868018},{"date":"2025-03-14","current":-10.268413,"twenty":-5.321985,"median":-3.593815,"eighty":32.436097,"marketCap":1385081052},{"date":"2025-03-21","current":-9.063923,"twenty":-5.381643,"median":-3.602266,"eighty":31.981784,"marketCap":1222130340},{"date":"2025-03-28","current":-9.082302,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1222130340},{"date":"2025-04-03","current":7.119875,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1079548467},{"date":"2025-04-11","current":7.048622,"twenty":-5.426857,"median":-3.630624,"eighty":-0.789085,"marketCap":1059179628},{"date":"2025-04-17","current":7.031752,"twenty":-5.426694,"median":-3.628514,"eighty":0.692691,"marketCap":1059179628},{"date":"2025-04-25","current":7.160794,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"marketCap":1079548467},{"date":"2025-04-28","current":7.304625,"twenty":-5.427021,"median":-3.632735,"eighty":-0.820511,"marketCap":1099917306}],"updateTime":1745923693301}}}