港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣汽集團

3.100

+0.0702.31%

成交量：3,077.08萬

成交額：9,493.64萬

市值：316.11億

市盈率：6.88

高：3.120

開：3.060

低：3.040

收：3.030

資料載入中...

總覽公司新聞資訊公告

廣汽集團(02238)2月27日註銷1.18億股已回購股份

廣汽集團：廣汽匯理汽金擬發行不超過180億元ABS

廣汽集團：廣汽匯理汽金擬發行不超過180億元ABS

每日经济新闻

【港股異動丨汽車股大漲蔚來汽車漲超13% 比亞迪股份再創新高】港股汽車大幅拉昇，其中，蔚來汽車大漲超13%領銜，小鵬汽車漲超8%且錄得5連漲，吉利汽車漲超5%，長城汽車、理想汽車、零跑汽車、廣汽集團跟漲，尤其是比亞迪股份再創歷史新高。

港股異動 | 汽車股直線走強，小鵬、蔚來均漲近9%，理想漲近5%，比亞迪漲超4%

老虎资讯综合

華為含量超高的豪華MPV，華為加持下的廣汽或將打開第二增長曲線

东方财富研究中心

廣汽傳祺嚮往 M8 幹昆系列 MPV 新車搭載華為幹昆智駕 + 鴻蒙座艙

廣汽集團02月25日遭主力拋售509萬元

智能駕駛板塊走強，傳祺嚮往首款重磅MPV登場

工業設計廣州有料① | 工業設計賦能廣州智造起飛

廣汽集團：知易行難丨K·Data

天融信：公司已與北汽、廣汽、東風、吉利、上海暢星等行業頭部企業進行了深度合作

高盛：重申廣汽集團(02238)“中性”評級升目標價至2.6港元

《大行》高盛升廣汽(02238.HK)目標價至2.6元下調盈測

阿斯达克财经

汽車股逆市有支撐零跑汽車(09863)漲2.92% 機構料2月後幾周車市銷量有望恢復增長

廣汽集團(02238)出現大手買入120萬股，成交價$3.16，涉資379.2萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02238/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"廣汽集團","latestPrice":3.1,"timestamp":1741248512028,"preClose":3.03,"halted":0,"volume":30770800,"delay":0,"changeRate":0.023102,"change":0.07,"floatShares":2813000000,"shares":10197000000,"eps":0.0035024912,"lyrEps":0.450412,"pbRate":0.26,"amount":94936400,"amplitude":0.026403,"volumeRatio":0.75658,"dividePrice":0.139413,"prevYearClose":3.41,"fiveDayClose":3.18,"twentyDayClose":3.19,"astockBrief":{"symbol":"601238","name":"廣汽集團","latestPrice":9.394312},"impliedVol":0.3762,"impliedVolPercentile":0.4898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-1.66%","roe":"-0.75%","lyrEps":0.450412,"volumeRatio":0.75658,"shares":10197000000,"dividePrice":0.139413,"high":3.12,"amplitude":0.026403,"preClose":3.03,"low":3.04,"week52Low":2.167,"pbRate":"0.26","psRate":"0.28","week52High":3.88,"institutionHeld":0,"latestPrice":3.1,"committee":0.392157,"eps":0.4504122173000699,"divideRate":0.045014,"volume":30770800,"delay":0,"ttmEps":0.0035024911945286392,"open":3.06,"prevYearClose":3.41,"prevWeekClose":3.05,"prevMonthClose":3.05,"prevQuarterClose":3.41,"fiveDayClose":3.18,"twentyDayClose":3.19,"sixtyDayClose":3.31,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"02238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-31","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02238","amount":0.10992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0.1176,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-03-05","current":1891.45815,"percent":0.956204,"low":9.056656,"twenty":13.626545,"median":16.587951,"eighty":21.972605,"high":2317.741387,"avg":148.778213,"sd":489.132972,"marketCap":77213733771},"quantilePoints":[{"date":"2020-03-13","current":14.964873,"twenty":13.471856,"median":14.702162,"eighty":14.972707,"marketCap":122459580456},{"date":"2020-03-20","current":13.340597,"twenty":13.427607,"median":14.580789,"eighty":14.963349,"marketCap":107586371913},{"date":"2020-03-27","current":13.447996,"twenty":13.365091,"median":14.399047,"eighty":14.95844,"marketCap":108378053980},{"date":"2020-04-03","current":13.707855,"twenty":13.375524,"median":14.312231,"eighty":14.941442,"marketCap":99184994451},{"date":"2020-04-09","current":14.138155,"twenty":13.411065,"median":14.201097,"eighty":14.913885,"marketCap":102995453197},{"date":"2020-04-17","current":13.751002,"twenty":13.447996,"median":14.152906,"eighty":14.882047,"marketCap":99710063316},{"date":"2020-04-24","current":13.126667,"twenty":13.357985,"median":14.060692,"eighty":14.870751,"marketCap":95073343526},{"date":"2020-04-29","current":21.950947,"twenty":13.35103,"median":14.082952,"eighty":14.897966,"marketCap":95158288665},{"date":"2020-05-08","current":24.135511,"twenty":13.361563,"median":14.167657,"eighty":14.970095,"marketCap":104682316731},{"date":"2020-05-15","current":23.04303,"twenty":13.386679,"median":14.233252,"eighty":15.34967,"marketCap":99548953696},{"date":"2020-05-22","current":22.071283,"twenty":13.42953,"median":14.399047,"eighty":15.542021,"marketCap":95044450313},{"date":"2020-05-29","current":21.274955,"twenty":13.45896,"median":14.580789,"eighty":21.259613,"marketCap":91470025785},{"date":"2020-06-05","current":22.25282,"twenty":13.47465,"median":14.702162,"eighty":21.839417,"marketCap":96371930478},{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-05","current":1891.45815,"twenty":13.626545,"median":16.587951,"eighty":21.972605,"marketCap":77213733771}],"customCompares":[{"symbol":"02238","name":"廣汽集團","items":[{"date":"2020-03-13","value":14.964873,"marketCap":122459580456},{"date":"2020-03-20","value":13.340597,"marketCap":107586371913},{"date":"2020-03-27","value":13.447996,"marketCap":108378053980},{"date":"2020-04-03","value":13.707855,"marketCap":99184994451},{"date":"2020-04-09","value":14.138155,"marketCap":102995453197},{"date":"2020-04-17","value":13.751002,"marketCap":99710063316},{"date":"2020-04-24","value":13.126667,"marketCap":95073343526},{"date":"2020-04-29","value":21.950947,"marketCap":95158288665},{"date":"2020-05-08","value":24.135511,"marketCap":104682316731},{"date":"2020-05-15","value":23.04303,"marketCap":99548953696},{"date":"2020-05-22","value":22.071283,"marketCap":95044450313},{"date":"2020-05-29","value":21.274955,"marketCap":91470025785},{"date":"2020-06-05","value":22.25282,"marketCap":96371930478},{"date":"2020-06-12","value":21.831868,"marketCap":94539911452},{"date":"2020-06-19","value":21.287255,"marketCap":92349590123},{"date":"2020-06-26","value":20.749219,"marketCap":89933948443},{"date":"2020-07-03","value":21.529776,"marketCap":93460946341},{"date":"2020-07-10","value":21.821293,"marketCap":95629750145},{"date":"2020-07-17","value":20.954714,"marketCap":91977964427},{"date":"2020-07-24","value":21.052812,"marketCap":92046854916},{"date":"2020-07-31","value":24.701259,"marketCap":108632502189},{"date":"2020-08-07","value":24.062114,"marketCap":105935800793},{"date":"2020-08-14","value":24.511299,"marketCap":108184060258},{"date":"2020-08-21","value":23.648799,"marketCap":104850866534},{"date":"2020-08-28","value":23.583542,"marketCap":106941908128},{"date":"2020-09-04","value":22.508827,"marketCap":102414288634},{"date":"2020-09-11","value":22.546325,"marketCap":102694825094},{"date":"2020-09-18","value":24.191152,"marketCap":111254966762},{"date":"2020-09-25","value":21.297943,"marketCap":97170935041},{"date":"2020-09-30","value":21.280186,"marketCap":97553025408},{"date":"2020-10-09","value":21.689284,"marketCap":100859940052},{"date":"2020-10-16","value":22.730887,"marketCap":105660249837},{"date":"2020-10-23","value":26.464278,"marketCap":123204897514},{"date":"2020-10-30","value":22.165488,"marketCap":135777849895},{"date":"2020-11-06","value":22.388915,"marketCap":138750054675},{"date":"2020-11-13","value":21.201562,"marketCap":131502075869},{"date":"2020-11-20","value":23.997498,"marketCap":149777219259},{"date":"2020-11-27","value":23.102669,"marketCap":143855258982},{"date":"2020-12-04","value":21.927244,"marketCap":137518569281},{"date":"2020-12-11","value":21.668824,"marketCap":135572691497},{"date":"2020-12-18","value":23.752521,"marketCap":148850436268},{"date":"2020-12-24","value":21.73351,"marketCap":136338342135},{"date":"2020-12-31","value":22.467748,"marketCap":141002107129},{"date":"2021-01-08","value":21.378134,"marketCap":135372188530},{"date":"2021-01-15","value":21.77593,"marketCap":137695478750},{"date":"2021-01-22","value":20.481912,"marketCap":129458527113},{"date":"2021-01-29","value":17.845236,"marketCap":113725571747},{"date":"2021-02-05","value":17.926129,"marketCap":113556808181},{"date":"2021-02-11","value":18.888664,"marketCap":119825739191},{"date":"2021-02-19","value":19.289602,"marketCap":122422587483},{"date":"2021-02-26","value":18.029351,"marketCap":114172828273},{"date":"2021-03-05","value":18.184265,"marketCap":114865164702},{"date":"2021-03-12","value":18.493393,"marketCap":116613334552},{"date":"2021-03-19","value":17.870032,"marketCap":112645124953},{"date":"2021-03-26","value":15.664958,"marketCap":110985708996},{"date":"2021-04-01","value":15.355548,"marketCap":108508276458},{"date":"2021-04-09","value":15.928751,"marketCap":112807194356},{"date":"2021-04-16","value":16.72845,"marketCap":118919217535},{"date":"2021-04-23","value":16.42436,"marketCap":117049734697},{"date":"2021-04-30","value":11.939718,"marketCap":117626639717},{"date":"2021-05-07","value":11.717495,"marketCap":116185334954},{"date":"2021-05-14","value":12.800358,"marketCap":126839885744},{"date":"2021-05-21","value":12.969741,"marketCap":128553740774},{"date":"2021-05-28","value":12.411536,"marketCap":124233092073},{"date":"2021-06-04","value":12.556207,"marketCap":125085344398},{"date":"2021-06-11","value":12.813971,"marketCap":127643878459},{"date":"2021-06-18","value":12.836998,"marketCap":126836268407},{"date":"2021-06-25","value":13.593562,"marketCap":134226981918},{"date":"2021-07-02","value":13.733735,"marketCap":135374133338},{"date":"2021-07-09","value":16.411029,"marketCap":161602271073},{"date":"2021-07-16","value":14.997055,"marketCap":147675581340},{"date":"2021-07-23","value":15.276766,"marketCap":150415412268},{"date":"2021-07-30","value":14.456058,"marketCap":142812934444},{"date":"2021-08-06","value":14.939328,"marketCap":147230816475},{"date":"2021-08-13","value":15.671489,"marketCap":154656871817},{"date":"2021-08-20","value":15.910166,"marketCap":156567353863},{"date":"2021-08-27","value":17.868248,"marketCap":176611234047},{"date":"2021-09-03","value":20.134208,"marketCap":193538104224},{"date":"2021-09-10","value":19.702852,"marketCap":189878833626},{"date":"2021-09-17","value":18.15308,"marketCap":174426076138},{"date":"2021-09-24","value":17.387374,"marketCap":167145988662},{"date":"2021-09-30","value":15.91668,"marketCap":153520156863},{"date":"2021-10-08","value":16.245171,"marketCap":156681381371},{"date":"2021-10-15","value":18.765133,"marketCap":181110054011},{"date":"2021-10-22","value":18.057548,"marketCap":175532117411},{"date":"2021-10-29","value":23.081585,"marketCap":175131520187},{"date":"2021-11-05","value":23.629626,"marketCap":179585218033},{"date":"2021-11-12","value":24.272916,"marketCap":185234798683},{"date":"2021-11-19","value":22.398542,"marketCap":170688947208},{"date":"2021-11-26","value":21.871772,"marketCap":166728015836},{"date":"2021-12-03","value":22.127158,"marketCap":168986670623},{"date":"2021-12-10","value":23.384705,"marketCap":178895594867},{"date":"2021-12-17","value":21.917898,"marketCap":167558455200},{"date":"2021-12-24","value":20.602934,"marketCap":157656210018},{"date":"2021-12-31","value":20.757794,"marketCap":159186727873},{"date":"2022-01-07","value":19.962104,"marketCap":152503537863},{"date":"2022-01-14","value":20.688167,"marketCap":158394632002},{"date":"2022-01-21","value":20.250476,"marketCap":155398490297},{"date":"2022-01-28","value":18.492517,"marketCap":141546021242},{"date":"2022-02-04","value":18.591218,"marketCap":142231746343},{"date":"2022-02-11","value":18.811535,"marketCap":144207968258},{"date":"2022-02-18","value":18.348916,"marketCap":141352397351},{"date":"2022-02-25","value":18.376618,"marketCap":141914812818},{"date":"2022-03-04","value":17.20974,"marketCap":132954423689},{"date":"2022-03-11","value":16.370036,"marketCap":126276305705},{"date":"2022-03-18","value":16.186782,"marketCap":124364855315},{"date":"2022-03-25","value":15.617703,"marketCap":119997583453},{"date":"2022-04-01","value":13.557633,"marketCap":122445150036},{"date":"2022-04-08","value":14.21794,"marketCap":128464329207},{"date":"2022-04-14","value":14.278633,"marketCap":128799325659},{"date":"2022-04-22","value":13.933507,"marketCap":123336903693},{"date":"2022-04-29","value":13.515094,"marketCap":128022290123},{"date":"2022-05-06","value":13.461059,"marketCap":126451261911},{"date":"2022-05-13","value":14.802242,"marketCap":136562193658},{"date":"2022-05-20","value":14.645047,"marketCap":137007676189},{"date":"2022-05-27","value":15.818881,"marketCap":147860781090},{"date":"2022-06-02","value":17.445415,"marketCap":163939347113},{"date":"2022-06-10","value":17.455046,"marketCap":162927101007},{"date":"2022-06-17","value":18.408121,"marketCap":171634811380},{"date":"2022-06-24","value":18.721624,"marketCap":175252847379},{"date":"2022-06-30","value":16.586983,"marketCap":155003175006},{"date":"2022-07-08","value":18.020573,"marketCap":168573235150},{"date":"2022-07-15","value":17.410986,"marketCap":161361447143},{"date":"2022-07-22","value":16.663228,"marketCap":154532681869},{"date":"2022-07-29","value":16.199933,"marketCap":150419405286},{"date":"2022-08-05","value":16.555033,"marketCap":153325047287},{"date":"2022-08-12","value":16.158629,"marketCap":149857685497},{"date":"2022-08-19","value":15.48741,"marketCap":142194996049},{"date":"2022-08-26","value":15.731911,"marketCap":143295134425},{"date":"2022-09-02","value":13.846175,"marketCap":137815283699},{"date":"2022-09-09","value":13.900416,"marketCap":137828446325},{"date":"2022-09-16","value":12.883902,"marketCap":126568853420},{"date":"2022-09-23","value":12.674848,"marketCap":122124853303},{"date":"2022-09-30","value":12.009184,"marketCap":115932088604},{"date":"2022-10-07","value":11.983612,"marketCap":115678570463},{"date":"2022-10-14","value":12.507719,"marketCap":119457175678},{"date":"2022-10-21","value":12.308091,"marketCap":116745595547},{"date":"2022-10-28","value":9.773563,"marketCap":106979995599},{"date":"2022-11-04","value":10.704709,"marketCap":118312357924},{"date":"2022-11-11","value":10.266832,"marketCap":114484013435},{"date":"2022-11-18","value":9.951661,"marketCap":110589417238},{"date":"2022-11-25","value":9.836028,"marketCap":108437249832},{"date":"2022-12-02","value":10.256126,"marketCap":115020054629},{"date":"2022-12-09","value":10.336893,"marketCap":117002624824},{"date":"2022-12-16","value":10.154599,"marketCap":114671140375},{"date":"2022-12-23","value":9.669585,"marketCap":109228121666},{"date":"2022-12-30","value":9.458378,"marketCap":108140353340},{"date":"2023-01-06","value":9.697721,"marketCap":112015923954},{"date":"2023-01-13","value":9.691482,"marketCap":114084773165},{"date":"2023-01-20","value":9.923524,"marketCap":115813884863},{"date":"2023-01-27","value":9.960379,"marketCap":116267796523},{"date":"2023-02-03","value":10.139769,"marketCap":118974728537},{"date":"2023-02-10","value":9.957718,"marketCap":116136574298},{"date":"2023-02-17","value":9.744172,"marketCap":112571064332},{"date":"2023-02-24","value":9.830824,"marketCap":112183621577},{"date":"2023-03-03","value":10.009753,"marketCap":114961990486},{"date":"2023-03-10","value":9.480911,"marketCap":108084551433},{"date":"2023-03-17","value":9.115095,"marketCap":104919574906},{"date":"2023-03-24","value":9.335381,"marketCap":108688895883},{"date":"2023-03-31","value":11.989733,"marketCap":109344055488},{"date":"2023-04-06","value":11.835202,"marketCap":107865134751},{"date":"2023-04-14","value":11.777997,"marketCap":108597394339},{"date":"2023-04-21","value":11.263739,"marketCap":103802328044},{"date":"2023-04-28","value":11.402974,"marketCap":104303004363},{"date":"2023-05-05","value":13.655699,"marketCap":102306198095},{"date":"2023-05-12","value":13.897671,"marketCap":103402043825},{"date":"2023-05-19","value":13.606921,"marketCap":99815203539},{"date":"2023-05-25","value":13.370361,"marketCap":97676296241},{"date":"2023-06-02","value":13.629546,"marketCap":99232108453},{"date":"2023-06-09","value":13.490311,"marketCap":98076685757},{"date":"2023-06-16","value":13.668458,"marketCap":98895941559},{"date":"2023-06-23","value":13.515723,"marketCap":97257475529},{"date":"2023-06-30","value":13.690461,"marketCap":97623726637},{"date":"2023-07-07","value":14.478949,"marketCap":103044851479},{"date":"2023-07-14","value":14.082296,"marketCap":101628271470},{"date":"2023-07-21","value":13.949868,"marketCap":100204697960},{"date":"2023-07-28","value":14.800525,"marketCap":106201341130},{"date":"2023-08-04","value":15.111634,"marketCap":108613955326},{"date":"2023-08-11","value":14.361158,"marketCap":102637133757},{"date":"2023-08-18","value":13.549446,"marketCap":96142623598},{"date":"2023-08-25","value":16.336537,"marketCap":92884447598},{"date":"2023-09-01","value":16.486456,"marketCap":94126035630},{"date":"2023-09-08","value":16.419353,"marketCap":92639331128},{"date":"2023-09-15","value":16.285615,"marketCap":92597210995},{"date":"2023-09-22","value":16.184531,"marketCap":91620115900},{"date":"2023-09-29","value":16.108571,"marketCap":91346502088},{"date":"2023-10-06","value":16.02758,"marketCap":90843703248},{"date":"2023-10-13","value":16.504775,"marketCap":93408689299},{"date":"2023-10-20","value":15.908484,"marketCap":89895260245},{"date":"2023-10-27","value":19.499982,"marketCap":94154490377},{"date":"2023-11-03","value":18.892692,"marketCap":91464445618},{"date":"2023-11-10","value":18.473513,"marketCap":89416403431},{"date":"2023-11-17","value":18.550118,"marketCap":90596976634},{"date":"2023-11-24","value":18.350097,"marketCap":90357902016},{"date":"2023-12-01","value":18.359625,"marketCap":90779685836},{"date":"2023-12-08","value":17.409482,"marketCap":85733756181},{"date":"2023-12-15","value":16.768999,"marketCap":83056531014},{"date":"2023-12-22","value":16.263246,"marketCap":80497744844},{"date":"2023-12-29","value":16.576578,"marketCap":82486107166},{"date":"2024-01-05","value":16.124701,"marketCap":79671658109},{"date":"2024-01-12","value":16.084899,"marketCap":79517303987},{"date":"2024-01-19","value":15.672958,"marketCap":77374409762},{"date":"2024-01-26","value":15.883479,"marketCap":78108534049},{"date":"2024-02-02","value":15.237591,"marketCap":74836781946},{"date":"2024-02-09","value":16.131694,"marketCap":79618194467},{"date":"2024-02-16","value":16.22541,"marketCap":80098041865},{"date":"2024-02-23","value":16.373788,"marketCap":80404411300},{"date":"2024-03-01","value":16.68826,"marketCap":81999757350},{"date":"2024-03-08","value":16.12963,"marketCap":79290102131},{"date":"2024-03-15","value":16.605839,"marketCap":81558798644},{"date":"2024-03-22","value":16.54296,"marketCap":81175648745},{"date":"2024-03-28","value":16.607846,"marketCap":81233390041},{"date":"2024-04-05","value":16.435471,"marketCap":78773500456},{"date":"2024-04-12","value":16.729921,"marketCap":80230297543},{"date":"2024-04-19","value":16.508251,"marketCap":79099669089},{"date":"2024-04-26","value":16.564336,"marketCap":79270540427},{"date":"2024-05-03","value":18.096448,"marketCap":80338407368},{"date":"2024-05-10","value":18.097091,"marketCap":80531998752},{"date":"2024-05-17","value":17.957802,"marketCap":79794871179},{"date":"2024-05-24","value":17.47006,"marketCap":77450315654},{"date":"2024-05-31","value":17.406154,"marketCap":77245541116},{"date":"2024-06-07","value":17.774497,"marketCap":78782361734},{"date":"2024-06-14","value":17.22009,"marketCap":76255114348},{"date":"2024-06-21","value":16.754874,"marketCap":74039694338},{"date":"2024-06-28","value":15.846762,"marketCap":69997700844},{"date":"2024-07-05","value":15.375545,"marketCap":67901510439},{"date":"2024-07-12","value":16.042239,"marketCap":70949827713},{"date":"2024-07-19","value":16.258293,"marketCap":71906712979},{"date":"2024-07-26","value":16.311348,"marketCap":72409381861},{"date":"2024-08-02","value":16.37091,"marketCap":72631439751},{"date":"2024-08-09","value":15.488104,"marketCap":69172738162},{"date":"2024-08-16","value":15.194568,"marketCap":67888124654},{"date":"2024-08-23","value":14.924221,"marketCap":66962063155},{"date":"2024-08-30","value":14.952711,"marketCap":67540297356},{"date":"2024-09-06","value":20.391576,"marketCap":66772308523},{"date":"2024-09-13","value":19.767079,"marketCap":64557956995},{"date":"2024-09-20","value":20.376804,"marketCap":66948362140},{"date":"2024-09-27","value":23.022666,"marketCap":76096305082},{"date":"2024-10-04","value":24.56172,"marketCap":80814550306},{"date":"2024-10-10","value":23.368458,"marketCap":76421117529},{"date":"2024-10-18","value":22.570246,"marketCap":73396510960},{"date":"2024-10-25","value":23.318221,"marketCap":75824052017},{"date":"2024-11-01","value":1722.216393,"marketCap":71777501355},{"date":"2024-11-08","value":1871.583647,"marketCap":77411723369},{"date":"2024-11-15","value":1923.366129,"marketCap":78952278737},{"date":"2024-11-22","value":1894.092781,"marketCap":77705893576},{"date":"2024-11-29","value":1921.348933,"marketCap":78779245656},{"date":"2024-12-06","value":2114.102846,"marketCap":86478377459},{"date":"2024-12-13","value":2146.095534,"marketCap":87707046238},{"date":"2024-12-20","value":2063.550038,"marketCap":83870597638},{"date":"2024-12-27","value":2072.935433,"marketCap":84186693757},{"date":"2025-01-03","value":1873.660331,"marketCap":76168172297},{"date":"2025-01-10","value":1809.412392,"marketCap":73277653078},{"date":"2025-01-17","value":1876.035412,"marketCap":76037067461},{"date":"2025-01-24","value":1888.30672,"marketCap":77013994420},{"date":"2025-01-28","value":1871.440466,"marketCap":76726105634},{"date":"2025-02-07","value":1991.680814,"marketCap":81193774041},{"date":"2025-02-14","value":1983.025136,"marketCap":80647851885},{"date":"2025-02-21","value":1968.523969,"marketCap":80497175878},{"date":"2025-02-28","value":1899.401196,"marketCap":77414617830},{"date":"2025-03-05","value":1891.45815,"marketCap":77213733771}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-05","value":19.682638,"marketCap":214494868465.87}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":40.943937,"rank":19,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.4717622729273097,"marketCap":20332435633},{"symbol":"01122","name":"慶鈴汽車股份","value":-16.736763274703335,"marketCap":1315602182},{"symbol":"00476","name":"科軒動力控股","value":-0.233449,"marketCap":60993628},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.41379665366155,"marketCap":1069115444028},{"symbol":"81211","name":"比亞迪股份-R","value":29.41379665366155,"marketCap":1069115444028},{"symbol":"02333","name":"長城汽車","value":14.671088018690243,"marketCap":195487535976},{"symbol":"82333","name":"長城汽車-R","value":14.644077302742142,"marketCap":195487535976},{"symbol":"02238","name":"廣汽集團","value":1891.458150349413,"marketCap":77213733771},{"symbol":"00175","name":"吉利汽車","value":10.550091377376162,"marketCap":175109961588},{"symbol":"80175","name":"吉利汽車-R","value":10.530667765367442,"marketCap":175109961588},{"symbol":"00489","name":"東風集團股份","value":-7.073815718348281,"marketCap":35073499000},{"symbol":"00708","name":"恆大汽車","value":-0.07470787304569378,"marketCap":2027789291},{"symbol":"01958","name":"北京汽車","value":8.822159627018516,"marketCap":19958192073},{"symbol":"09866","name":"蔚來-SW","value":-3.0459988118,"marketCap":68947109683.23},{"symbol":"09863","name":"零跑汽車","value":-11.506744091567692,"marketCap":51205801208},{"symbol":"02015","name":"理想汽車-W","value":19.6826382732,"marketCap":214494868465.87},{"symbol":"09868","name":"小鵬汽車-W","value":-23.9507764692,"marketCap":149093550568.58},{"symbol":"00805","name":"新吉奧房車","value":9.277191822294855,"marketCap":873600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514719878","title":"廣汽集團(02238)2月27日註銷1.18億股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719878","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:18","pubTimestamp":1740647896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广汽集团(02238)发布公告，于2025年2月27日，该公司注销1.18亿股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0169","BK0201","BK1539","BK0183","BK0196","601238","BK0175","BK0188","BK1119","BK0187","02238","BK0264"],"gpt_icon":0},{"id":"2514827244","title":"廣汽集團：廣汽匯理汽金擬發行不超過180億元ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:51","pubTimestamp":1740646266,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","BK0183","02238","601238","ZBmain","BK0196","BK0264","BK0175","TNmain","161027","ZNmain","BK1119","BK1539","BK0169","BK0201","BK0187","BK0188","ZTmain","ZFmain"],"gpt_icon":0},{"id":"2514682051","title":"廣汽集團：廣汽匯理汽金擬發行不超過180億元ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682051","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:49","pubTimestamp":1740646168,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月27日，广汽集团公告称，公司第六届董事会第81次会议于2025年2月27日召开，审议通过《关于广汽汇理汽金发行ABS（资产支持证券）的议案》和《关于广汽资本发行公司债券的议案》。广汽汇理汽车金融有限公司拟在监管机构批复的有效期内分期择机发行不超过180亿元人民币的ABS，发行利率不超过同时期同期限同业借款利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273331678873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331678873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2514811503","title":"【港股異動丨汽車股大漲 蔚來汽車漲超13% 比亞迪股份再創新高】港股汽車大幅拉昇，其中，蔚來汽車大漲超13%領銜，小鵬汽車漲超8%且錄得5連漲，吉利汽車漲超5%，長城汽車、理想汽車、零跑汽車、廣汽集團跟漲，尤其是比亞迪股份再創歷史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811503","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:07","pubTimestamp":1740622029,"startTime":"0","endTime":"0","summary":"港股汽车大幅拉升，其中，蔚来汽车大涨超13%领衔，小鹏汽车涨超8%且录得5连涨，吉利汽车涨超5%，长城汽车、理想汽车、零跑汽车、广汽集团跟涨，尤其是比亚迪股份再创历史新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27100748418960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","LU2097828474.EUR","BYDDY","LU0143863198.USD","159323","LU0348735423.USD","002594","LU0708995583.HKD","601633","BK0012","81211","09863","LU2097828714.EUR","BK0201","LU0819123356.HKD","BK4588","LU0348805143.USD","LU0516422440.USD","BK0028","02333","GWLLY","80175","BK0264","HYDD.SI","BK1540","01211","SG9999001226.SGD","LU0449509016.USD","601238","00175","EVS.SI","IE00BD6J9T35.USD","LU0307460666.USD","LU1861214812.USD","82333","LU2153592121.USD","02238","LU0052750758.USD","IE00BZ08YR35.GBP","BK4555","LU0516422952.EUR","BK4551","BK1587","GELYY","IE00BZ08YT58.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"1193746253","title":"港股異動 | 汽車股直線走強，小鵬、蔚來均漲近9%，理想漲近5%，比亞迪漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193746253","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193746253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740619984,"startTime":"0","endTime":"0","summary":"本周四（2月27日），港股汽车股直线走强，截至发稿 $小鹏汽车-W(09868)$ 、 $蔚来-SW(09866)$ 均涨近9%， $理想汽车-W(02015)$ 涨近5%， $比亚迪股份(01211)$ 涨超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37b98e8c00d0d502c056692ffa85385d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02238","00175","00489","01958","01211","09868","02333","09866","09863","02015"],"gpt_icon":1},{"id":"2514028589","title":"華為含量超高的豪華MPV，華為加持下的廣汽或將打開第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028589","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028589?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:36","pubTimestamp":1740522987,"startTime":"0","endTime":"0","summary":"2月14日晚，广汽传祺发布了传祺向往M8干昆系列预告图，预告图上伴有“奢华有为，大有干昆”等字样，细品之下，处处透着“华为”感。春江水暖鸭先知，资本市场率先做出反应，广汽官宣后预告图后的第一个交易日，2月17日，刚开盘广汽集团股价直接高开跳涨4.8%！印证了市场对广汽华为新车潜力的看好。之后广汽传祺官号发布的传祺向往M8干昆系列渲染图更是进一步拉满了大众对这款新车的期待值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329392912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4087","MPV","BK1539","02238","DLX"],"gpt_icon":0},{"id":"2514223760","title":"廣汽傳祺嚮往 M8 幹昆系列 MPV 新車搭載華為幹昆智駕 + 鴻蒙座艙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223760","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497435,"startTime":"0","endTime":"0","summary":"IT之家 2 月 25 日消息，广汽传祺汽车销售有限公司今日宣布，旗下向往 M8 干昆系列 MPV 新车将搭载华为干昆智驾 + 鸿蒙座舱。官方还表示 L3 级自动驾驶即将驾到。据广汽集团产品本部 M8 产品总经理童伟介绍，本次广汽与华为深度合作开发了 M8 干昆系列 MPV，宣称“华为含量最高的豪华MPV”，在内外造型、智能化、豪华感、舒适性、安全性方面进行升级。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250225/185/w839h946/20250225/8e8c-4be1758c6a9abcf22867ea94e020cc18.jpg/w120h90l50t193e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250225/185/w839h946/20250225/8e8c-4be1758c6a9abcf22867ea94e020cc18.jpg/w120h90l50t193e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-26/detail-inemtptz9536939.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-26/detail-inemtptz9536939.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1119","BK1539","MPV","02238"],"gpt_icon":0},{"id":"2514068695","title":"廣汽集團02月25日遭主力拋售509萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471347,"startTime":"0","endTime":"0","summary":"02月25日, 广汽集团股价跌2.84%，报收3.08元，成交金额1.06亿元，换手率1.16%，振幅2.52%，量比1.15。广汽集团今日主力资金净流出509万元，上一交易日主力净流出3万元。该股近5个交易日下跌2.22%，主力资金累计净流出763万元；近20日主力资金累计净流入1801万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164804abdc1e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164804abdc1e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1539","BK1119"],"gpt_icon":0},{"id":"2514319030","title":"智能駕駛板塊走強，傳祺嚮往首款重磅MPV登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319030","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449471,"startTime":"0","endTime":"0","summary":"传祺向往M8干昆系列即是新车系的首款重磅MPV，将搭载华为的干昆智驾技术，引领中国MPV市场向高端化、智能化跃迁。据悉，传祺向往M8干昆搭载华为干昆ADS 3.0高阶智驾、泊车代驾VPD、鸿蒙座舱等多项先进智能驾驶功能。具体来看，日系、美系MPV擅用以价换量的方式弥补产品在智能化领域的短板，通过大幅降价的方式长期占领MPV市场销量前三强。除了争夺销量和市场份额，向上竞逐高端MPV成为车企努力的新方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225125921a252da2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225125921a252da2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02238","601238"],"gpt_icon":0},{"id":"2514777638","title":"工業設計廣州有料① | 工業設計賦能 廣州智造起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777638","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:56","pubTimestamp":1740423375,"startTime":"0","endTime":"0","summary":"开篇语2025年广州市政府工作报告提出，扎实推进产业第一、制造业立市。从工业设计这一产业的“毛细血管”，可感受“制造业立市”的强劲脉动。广州已被联合国组织认定为全球“设计之都”“定制之都”，工业设计成为广州产业创新消费场景、促进消费水平提升、开拓海外市场的“幕后功臣”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328099568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2513886747","title":"廣汽集團：知易行難丨K·Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2513886747","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513886747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:42","pubTimestamp":1740393720,"startTime":"0","endTime":"0","summary":"而其对集团销量贡献，也呈现下滑趋势。—延伸阅读—广汽集团：危机未除 | K·Data中国车市价格战再度升温，上市车企盈利空间被重度挤压值得一提的是，随着汽车电动化、智能化的发展，比亚迪、吉利汽车、奇瑞汽车等中国品牌销量实现大幅提升。在自主品牌方面，广汽集团未来三年内计划推出22款全新车型产品。值得一提的是，今年上半年，广汽集团将迎来新产品发布高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194116abdadcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194116abdadcf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","601238","BK1539"],"gpt_icon":0},{"id":"2513178327","title":"天融信：公司已與北汽、廣汽、東風、吉利、上海暢星等行業頭部企業進行了深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513178327","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513178327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:33","pubTimestamp":1740386014,"startTime":"0","endTime":"0","summary":"有投资者向天融信提问， 请问：华为尊界S800有应用到公司的产品吗？公司回答表示，尊敬的投资者：您好！公司已构建了车端、通信、云端、v2x以及数据安全的弹性自适应车联网安全体系，为其提供全系列的网络安全产品及解决方案。公司已与北汽、广汽、东风、吉利、上海畅星等行业头部企业进行了深度合作。 感谢您对公司的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224164453abdaa4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224164453abdaa4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02238","BK1119","601238"],"gpt_icon":0},{"id":"2513716805","title":"高盛：重申廣汽集團(02238)“中性”評級 升目標價至2.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:08","pubTimestamp":1740380904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，重申广汽集团(02238)“中性”评级，目标价由2.4港元升至2.6港元。考虑业绩预告，高盛降广汽去年盈测70%，并降今明两年盈测2%至5%，以反映行业竞争持续及广汽销量料持续下降。高盛指，广汽上月预告去年纯利料达8亿至12亿元人民币，同比跌73%至82%，较该行预估中位数大幅低出73%。这意味去年末季纯利达6.8亿至11亿元人民币，对上财年同期则亏8,200万元人民币，惟较预估中位数低75%。据公司解释，去年纯利同比下降主因汽车销量同比减少(降幅20%)，以及在行业竞争激烈下销售补贴开支达180亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","601238"],"gpt_icon":0},{"id":"2513797698","title":"《大行》高盛升廣汽(02238.HK)目標價至2.6元  下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:49","pubTimestamp":1740372540,"startTime":"0","endTime":"0","summary":"高盛发表报告指，广汽集团(02238.HK) 上月预告去年纯利料介乎8亿至12亿元人民币，按年跌73%至82%，较该行预估中位数大幅低出73%。这意味去年末季纯利介乎6.8亿至11亿元人民币，对上财年同期则蚀8,200万元人民币，惟较预估中位数低75%。据公司解释，去年纯利按年下降主因汽车销量按年减少(降幅20%)，以及在行业竞争激烈下销售补贴开支达180亿元人民币。考虑业绩预告，高盛降广汽去年盈测70%，并降今明两年盈测介乎2%至5%，以反映行业竞争持续及广汽销量料续下降。该行延展估值基础一年，H股目标价相应由2.4港元升至2.6港元，重申“中性”评级。(da/u)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240916105146731_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240916105146731_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419633/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02238"],"gpt_icon":0},{"id":"2513476795","title":"汽車股逆市有支撐 零跑汽車(09863)漲2.92% 機構料2月後幾周車市銷量有望恢復增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:32","pubTimestamp":1740364346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股逆市有支撑，零跑汽车 涨2.92%，长城汽车涨2.63%，华晨中国涨2.19%，吉利汽车涨2.18%，广汽集团涨1.88%。此前由于2024年12月补贴政策未明确是否延续，部分消费者提前购车，2025年1月需求有所前置，政策出台有望促进需求平稳过渡，为2025年整体需求托底。东吴证券表示，2025年是汽车智能化拐点之年，开启3年周期推动国内电动化渗透率实现50%-80%+的跃升，整车格局迎来新的重塑阶段。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","LU0293314216.USD","IE00BZ08YR35.GBP","BK1539","601633","LU0229945570.USD","01114","EVS.SI","IE00B0JY6N72.USD","LU0264606111.USD","LU0572940350.SGD","02238","BK1521","LU1282651121.HKD","82333","BK1119","09863","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","02333","80175","LU0315179316.USD","GWLLY","LU1224444064.USD","BK1589","LU0543330566.HKD","LU0572939691.SGD","LU1282651048.USD"],"gpt_icon":1},{"id":"2512496126","title":"廣汽集團(02238)出現大手買入120萬股，成交價$3.16，涉資379.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496126","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:12","pubTimestamp":1740031920,"startTime":"0","endTime":"0","summary":"[大手成交]广汽集团(02238)在下午02:12出现大手买入，成交量为120万，成交价为港币$3.16，涉资379.2万。至目前为止，股价跌1.863%，今日最高价为$3.25，而最低价为$3.15，总成交量为1.594千万股，总成交金额港币$5.092千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207909/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK0175","BK0264","BK0196","BK1539","BK0188","BK1119","BK0187","BK0201","02238","BK0169","601238"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}