港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快狗打車

0.360

+0.000

成交量：33.06萬

成交額：11.81萬

市值：2.26億

市盈率：-1.10

高：0.365

開：0.350

低：0.350

收：0.360

資料載入中...

總覽公司新聞公告

快狗打車盤中異動急速上漲7.25%

快狗打車盤中異動早盤快速下跌6.94%

快狗打車降本效果尚未顯現？去年虧損1.94億元

快狗打車股價飆升10.77% 市值漲2438.11萬港元

快狗打車盤中異動股價大跌9.09%報0.350港元

快狗打車去年仍虧損，“同城貨運第一股”市值已不足3億港元

国际金融报

快狗打車2024年收入6.6億元降12.3%

《業績》快狗打車(02246.HK)全年虧損收窄至1.93億人民幣

阿斯达克财经

快狗打車(02246)發佈年度業績，股東應佔虧損1.93億元同比減少82.45%

快狗打車03月26日主力淨流出26萬元散戶資金買入

公司熱點｜股價大跌18%！快狗打車年年虧損累計超50億合股計劃難救場？

深圳商报·读创

港股異動 | 快狗打車(02246)盤中跌超16% 預計年度股東應佔虧損同比收窄約80.0%至84.5% 擬“10合1”並股

快狗打車(02246)擬“10合1”並股及更改每手買賣單位

減虧主要靠“省”：快狗打車市佔萎縮至0.7%

快狗打車年年虧損累計超50億，市值蒸發97%僅剩3億港元

读创客户端

金十數據整理：每日港股市場要聞速遞（3月21日週五）

快狗打車：預期2024年公司權益持有人應占虧損約1.7億元至2.2億元

快狗打車：預計2024年公司權益持有人應佔虧損約1.7億元至2.2億元

中国能源网

【快狗打車(02246.HK)發盈警預期2024年度股東應佔虧損1.7億元至約2.2億元同比收窄約80.0%至84.5%】快狗打車(02246.HK)發佈公告，集團預期將取得截至2024年12月31日止年度的公司權益持有人應佔虧損介乎約人民幣1.7億元至約人民幣2.2億元，而2023年則為公司權益持有人應佔虧損約人民幣10.996億元，減少約80.0%至84.5%。

快狗打車(02246.HK)料去年應佔虧損按年收窄約80%至84.5%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02246/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","market":"HK","secType":"STK","nameCN":"快狗打車","latestPrice":0.36,"timestamp":1744877289032,"preClose":0.36,"halted":0,"volume":330600,"delay":0,"floatShares":629000000,"shares":629000000,"eps":-0.3264540901581436,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.35,"high":0.365,"low":0.35,"amount":118069,"amplitude":0.041667,"askPrice":0.365,"askSize":2800,"bidPrice":0.36,"bidSize":10800,"shortable":0,"etf":0,"ttmEps":-0.3264540901581436,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1656000000000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.33999753172590436,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","floatShares":629000000,"roa":"-8.91%","roe":"-49.97%","lyrEps":-0.326454,"volumeRatio":0.33999753172590436,"shares":629000000,"dividePrice":0,"high":0.365,"amplitude":0.041667,"preClose":0.36,"low":0.35,"week52Low":0.24,"pbRate":"0.71","psRate":"0.32","week52High":0.89,"institutionHeld":0,"latestPrice":0.36,"committee":0.588235,"eps":-0.3264540901581436,"divideRate":0,"volume":330600,"delay":0,"ttmEps":-0.3264540901581436,"open":0.35,"prevYearClose":0.455,"prevWeekClose":0.37,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.365,"twentyDayClose":0.51,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02246\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526137341","title":"快狗打車盤中異動 急速上漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744249988,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，快狗打车股票出现异动，股价急速拉升7.25%。截至发稿，该股报0.370港元/股，成交量24.1万股，换手率0.04%，振幅7.25%。快狗打车股票所在的公路运输行业中，整体涨幅为0.19%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有安能物流、快狗打车、维天运通，振幅分别为3.33%、2.90%、0.00%。快狗打车发布的2024年业绩报告显示，报告期内，该公司实现收入6.6亿元，同比减少12.3%;同期年内亏损为-1.94亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095308a4545e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095308a4545e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2526808080","title":"快狗打車盤中異動 早盤快速下跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:39","pubTimestamp":1744166360,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时39分，快狗打车股票出现异动，股价快速下跌6.94%。截至发稿，该股报0.335港元/股，成交量5.6万股，换手率0.01%，振幅5.56%。快狗打车股票所在的公路运输行业中，整体涨幅为0.09%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。快狗打车发布的2024年业绩报告显示，报告期内，该公司实现收入6.6亿元，同比减少12.3%;同期年内亏损为-1.94亿元。快狗打车初入内地市场时，可谓是意气风发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103920a453348a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103920a453348a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2525830182","title":"快狗打車降本效果尚未顯現？去年虧損1.94億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830182","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:06","pubTimestamp":1744092360,"startTime":"0","endTime":"0","summary":"去年亏损1.94亿元）《电鳗财经》电鳗号 / 文快狗打车曾怀揣着雄心壮志，试图在内地市场闯出一片广阔天地。快狗打车发布的2024年业绩报告显示，报告期内，该公司实现收入6.6亿元，同比减少12.3%;同期年内亏损为-1.94亿元。这使得快狗打车的业务拓展变得更加困难，盈利空间也进一步被压缩。在盈利困境和市场压力的双重夹击下，快狗打车的未来充满了不确定性。《电鳗财经》将继续关注后续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814281697319a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814281697319a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2525837328","title":"快狗打車股價飆升10.77% 市值漲2438.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076370,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，快狗打车股票出现波动，股价大幅上涨10.77%。截至发稿，该股报0.360港元/股，成交量12.24万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入4.4064万港元，流出0港元。快狗打车股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为3.54%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809393094ced67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809393094ced67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2525036566","title":"快狗打車盤中異動 股價大跌9.09%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989421,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，快狗打车股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.350港元/股，成交量49.92万股，换手率0.08%，振幅19.48%。资金方面，该股资金流入11.9668万港元，流出4.6526万港元。其相关个股中，维天运通、远见控股、快狗打车涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为19.48%、0.85%、0.00%。该公司主要在中国大陆、中国香港、新加坡、韩国和印度开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021aa2c5cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021aa2c5cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2524111406","title":"快狗打車去年仍虧損，“同城貨運第一股”市值已不足3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111406","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:07","pubTimestamp":1743512832,"startTime":"0","endTime":"0","summary":"同城物流市场竞争激烈，“同城货运第一股”快狗打车连年亏损，光环早已不再。不过，公司至今未解决亏损难题，成立超10年，近7年亏损额已超50亿元；股价快速下滑，市值大幅缩水仅剩不到3亿港元。2024年，快狗打车来自增值服务的收入为0.66亿元，同比减少10.1%。在这背后，同城货运赛道竞争越来越激烈，快狗打车虽然抢先上市，成为“同城货运第一股”，但在中国内地市场的竞争力持续下滑。持续亏损之下，股东陆续离场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211038972b1b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211038972b1b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2524058180","title":"快狗打車2024年收入6.6億元 降12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524058180","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524058180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:19","pubTimestamp":1743473998,"startTime":"0","endTime":"0","summary":"3月31日，快狗打车发布年度业绩公告，截至2024年12月31日止年度，公司实现总收入6.6亿元，较2023年的7.53亿元减少12.3%。具体业绩表现如下，管理层指出，尽管整体收入有所下降，但香港及海外市场的收入持续增长，占总收入的74.8%，高于去年的62.0%。整体来看，公司在香港及海外市场的表现相对强劲，未来将继续聚焦于提升海外市场的增长潜力及优化服务产品组合。文章来源：财中社快狗打车2024年收入6.6亿元 降12.3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102652a449532b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102652a449532b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2524976978","title":"《業績》快狗打車(02246.HK)全年虧損收窄至1.93億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:47","pubTimestamp":1743446820,"startTime":"0","endTime":"0","summary":"快狗打车(02246.HK) 公布2024年度业绩，收入录得6.6亿人民币(下同)，按年下降12.3%。亏损由上年度11亿元，收窄至1.93亿元，每股亏损31分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/24特别业绩合并：10股合并为1股2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/24中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211230110604700_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211230110604700_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2523942015","title":"快狗打車(02246)發佈年度業績，股東應佔虧損1.93億元 同比減少82.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快狗打车(02246)发布截至2024年12月31日止年度业绩，该集团取得收入6.6亿元，同比减少12.3%;年内经调整亏损净额8611.6万元，同比减少49.4%;公司权益持有人应占亏损1.93亿元，同比减少82.45%;每股亏损0.31元。年内，我们的智能平台促进了司机与托运人之间的高效匹配，构建了稳健的物流生态系统。尽管总收入因中国内地的战略调整同比下降12.3%至6.6亿元，但香港及海外市场收入持续增长，占总收入的74.8%，较2023年 的 62.0%有所提升。此增长主要得益于国际市场服务产品的优化、战略合作伙伴关系的深化以及客户参与度的提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2522990822","title":"快狗打車03月26日主力淨流出26萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522990822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522990822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976988,"startTime":"0","endTime":"0","summary":"03月26日, 快狗打车股价跌1.15%，报收0.43元，成交金额183万元，换手率0.68%，振幅6.90%，量比1.61。快狗打车今日主力资金净流出26万元，上一交易日主力净流入22万元。该股近5个交易日下跌17.65%，主力资金累计净流出4万元；近20日主力资金累计净流出30万元，其中净流出天数为2日。该股主力净额占比0.10%，港股市场排名2620/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165813a442591c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165813a442591c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2522072723","title":"公司熱點｜股價大跌18%！快狗打車年年虧損累計超50億 合股計劃難救場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072723","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:43","pubTimestamp":1742910199,"startTime":"0","endTime":"0","summary":"3月25日，快狗打车（02246.HK）宣布“10合1”股份合并计划后，股价大跌17.92%，收于0.435港元/股，较21.5港元发行价下跌98%，市值缩水至2.74亿港元，较上市之初蒸发超130亿港元。据公告，3月24日晚，公司董事会宣布“10合1”股份合并计划，旨在通过提高股价改善市场形象并满足上市要求。然而，该计划尚需股东大会批准，尚未实施，市场情绪趋于谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355796544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2522640030","title":"港股異動 | 快狗打車(02246)盤中跌超16% 預計年度股東應佔虧損同比收窄約80.0%至84.5% 擬“10合1”並股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522640030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522640030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:16","pubTimestamp":1742868981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，快狗打车盘中跌超16%，截至发稿，跌16.04%，报0.445港元，成交额211.29万港元。消息面上，近日，快狗打车发布盈警公告，集团预期将取得截至2024年12月31日止年度的公司权益持有人应占亏损介乎约人民币1.7亿元至约人民币2.2亿元，而2023年则为公司权益持有人应占亏损约人民币10.996亿元，减少约80.0%至84.5%。建议待股份合并生效后，于联交所买卖的每手买卖单位将由200股现有股份更改为2000股合并股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2521740944","title":"快狗打車(02246)擬“10合1”並股及更改每手買賣單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:13","pubTimestamp":1742818423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快狗打车(02246)发布公告，董事会建议实施股份合并，据此，公司股本中每10股每股面值0.0000025美元的已发行及未发行现有股份将合并为公司股本中1股每股面值0.000025美元的合并股份。于本公告日期，现有股份以每手200股现有股份的买卖单位于联交所买卖。建议待股份合并生效后，于联交所买卖的每手买卖单位将由200股现有股份更改为2000股合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2521741764","title":"減虧主要靠“省”：快狗打車市佔萎縮至0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741764","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:19","pubTimestamp":1742815167,"startTime":"0","endTime":"0","summary":"3月20日，快狗打车（02246）发布公告，预计2024年公司权益持有人应占亏损将在1.7亿-2.2亿元之间，而2023年则为11亿元。这意味着公司权益持有人应占亏损将减少约80%-84.5%。亏损减少的主要原因是商誉减值的减少以及员工福利费用（包括以股份为基础的酬金费用）的减少。这已经是快狗打车2023年以来连续两个年度亏损减少。不过，其市场份额的减少与减亏同步进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354406997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2521140534","title":"快狗打車年年虧損累計超50億，市值蒸發97%僅剩3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521140534","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521140534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:10","pubTimestamp":1742519431,"startTime":"0","endTime":"0","summary":"3月20日晚间，快狗打车发布公告，预计截至2024年12月31日止年度的公司权益持有人应占亏损将在1.7亿元至2.2亿元之间，而2023年则为11亿元。截至3月20日收盘，快狗打车股价收于0.51港元/股，跟发行价相比下跌97.63%，已不足发行价的零头，公司市值也只剩下3.21亿港元。招股书显示，2018年、2019年、2020年及2021年，快狗打车的年度亏损净额分别为10.71亿元、1.84亿元、6.58亿元、8.73亿元。2022年上市当年亏损超过12亿元，2023年亏损超过11亿元，2024年亏损超过1.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321091527971e2397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321091527971e2397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2521414815","title":"金十數據整理：每日港股市場要聞速遞（3月21日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:05","pubTimestamp":1742519102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHL","BK1615","00012","06198","BK1589","BK1164","BK1152","07226","LU1497733557.USD","BK1506","LU1497733631.SGD","LU0278937759.USD","00780","YANG","BK1151","LU0516422440.USD","LU1226288253.USD","03121","LU1226287529.USD","SGXZ81163826.USD","600941","02246","LU0229494975.USD","LU1064130708.USD","LU2148510915.USD","LU2088747998.USD","80883","BK0270","LU0516423174.USD","BK1516","01113","LU0417516571.SGD","00001","LU0348783233.USD","HSTECH","09690","BK1604","00941","LU1226287875.USD","HSCEI","601298","LU1316543674.SGD","LU1226287792.SGD","SGXZ49509284.SGD","LU1571399168.USD","01177","BK1191","03145","BK1569","LU1634259391.SGD"],"gpt_icon":0},{"id":"2520435419","title":"快狗打車：預期2024年公司權益持有人應占虧損約1.7億元至2.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435419","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:29","pubTimestamp":1742462964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2520436928","title":"快狗打車：預計2024年公司權益持有人應佔虧損約1.7億元至2.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436928","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:14","pubTimestamp":1742462040,"startTime":"0","endTime":"0","summary":"快狗打车3月20日公告，根据公司目前可得资料，本集团预期将录得截至2024年12月31日止年度的本公司权益持有人应占亏损介乎约1.7亿元至约2.2亿元，而2023年则为本公司权益持有人应占亏损约10.996亿元，减少约80.0%至84.5%。快狗打车3月20日公告，根据公司目前可得资料，本集团预期将录得截至2024年12月31日止年度的本公司权益持有人应占亏损介乎约1.7亿元至约2.2亿元，而2023年则为本公司权益持有人应占亏损约10.996亿元，减少约80.0%至84.5%。公司权益持有人应占亏损减少主要由于商誉减值减少，以及雇员福利费用（包括以股份为基础的酬金费用）减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171603971d4e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171603971d4e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2520480421","title":"【快狗打車(02246.HK)發盈警 預期2024年度股東應佔虧損1.7億元至約2.2億元 同比收窄約80.0%至84.5%】快狗打車(02246.HK)發佈公告，集團預期將取得截至2024年12月31日止年度的公司權益持有人應佔虧損介乎約人民幣1.7億元至約人民幣2.2億元，而2023年則為公司權益持有人應佔虧損約人民幣10.996億元，減少約80.0%至84.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:58","pubTimestamp":1742461094,"startTime":"0","endTime":"0","summary":"快狗打车(02246.HK)发布公告，集团预期将取得截至2024年12月31日止年度的公司权益持有人应占亏损介乎约人民币1.7亿元至约人民币2.2亿元，而2023年则为公司权益持有人应占亏损约人民币10.996亿元，减少约80.0%至84.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20165848897467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2520982433","title":"快狗打車(02246.HK)料去年應佔虧損按年收窄約80%至84.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:57","pubTimestamp":1742461020,"startTime":"0","endTime":"0","summary":"快狗打车(02246.HK) 发盈警，截至2024年12月31日止年度，预料录得应占亏损介乎约1.7亿元至约2.2亿元人民币，按年减少约80%至84.5%，主要由于商誉减值减少，以及雇员福利费用减少。(ca/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/24中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211230110603138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211230110603138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426414/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02246\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02246","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02246\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02246","date":"2025-04-17","current":-1.102946,"percent":0.234195,"low":-12.942041,"twenty":-1.173349,"median":-0.575159,"eighty":-0.313765,"high":-0.129958,"avg":-1.003574,"sd":1.40369,"marketCap":226377860},"quantilePoints":[{"date":"2022-06-24","current":-10.048394,"twenty":-12.940231,"median":-12.937516,"eighty":-11.204043,"marketCap":10291627942},{"date":"2022-06-30","current":-7.46501,"twenty":-12.359692,"median":-8.841979,"eighty":-8.136147,"marketCap":7632547038},{"date":"2022-07-08","current":-7.216774,"twenty":-9.807111,"median":-7.881057,"eighty":-7.472449,"marketCap":7386335844},{"date":"2022-07-15","current":-5.42679,"twenty":-8.821477,"median":-7.502207,"eighty":-6.500902,"marketCap":5502820203},{"date":"2022-07-22","current":-4.73168,"twenty":-8.588639,"median":-6.988555,"eighty":-5.398395,"marketCap":4801118298},{"date":"2022-07-29","current":-3.701966,"twenty":-7.943613,"median":-6.439876,"eighty":-4.732462,"marketCap":3760876000},{"date":"2022-08-05","current":-3.037168,"twenty":-7.723689,"median":-5.544664,"eighty":-3.969178,"marketCap":3077639935},{"date":"2022-08-12","current":-4.33724,"twenty":-7.509442,"median":-4.973781,"eighty":-3.969178,"marketCap":4401025107},{"date":"2022-08-19","current":-3.596785,"twenty":-7.494768,"median":-4.733636,"eighty":-3.591025,"marketCap":3613149283},{"date":"2022-08-26","current":-2.241147,"twenty":-7.415363,"median":-4.41591,"eighty":-3.591025,"marketCap":4277919509},{"date":"2022-09-02","current":-2.012974,"twenty":-7.125486,"median":-4.30265,"eighty":-3.297064,"marketCap":3828584079},{"date":"2022-09-09","current":-2.153861,"twenty":-6.757269,"median":-4.185981,"eighty":-3.043498,"marketCap":4080950553},{"date":"2022-09-16","current":-2.069023,"twenty":-6.745006,"median":-4.130474,"eighty":-2.241147,"marketCap":3883981597},{"date":"2022-09-23","current":-1.671568,"twenty":-6.439876,"median":-3.824424,"eighty":-2.158925,"marketCap":3077639935},{"date":"2022-09-30","current":-1.478185,"twenty":-5.836009,"median":-3.686745,"eighty":-2.072373,"marketCap":2726788982},{"date":"2022-10-07","current":-1.471597,"twenty":-5.697232,"median":-3.589585,"eighty":-2.005408,"marketCap":2714478422},{"date":"2022-10-14","current":-1.247909,"twenty":-5.47394,"median":-3.470471,"eighty":-1.828723,"marketCap":2277453551},{"date":"2022-10-21","current":-1.164822,"twenty":-5.398395,"median":-3.13854,"eighty":-1.65809,"marketCap":2111260995},{"date":"2022-10-28","current":-1.020543,"twenty":-5.057284,"median":-3.052994,"eighty":-1.476867,"marketCap":1846583961},{"date":"2022-11-04","current":-1.162314,"twenty":-4.931833,"median":-2.358277,"eighty":-1.375023,"marketCap":2123571555},{"date":"2022-11-11","current":-1.262243,"twenty":-4.772743,"median":-2.213152,"eighty":-1.290832,"marketCap":2326695790},{"date":"2022-11-18","current":-1.561447,"twenty":-4.732462,"median":-2.158925,"eighty":-1.317636,"marketCap":2868360419},{"date":"2022-11-25","current":-1.479363,"twenty":-4.5763,"median":-2.133928,"eighty":-1.340253,"marketCap":2696012583},{"date":"2022-12-02","current":-1.53063,"twenty":-4.440219,"median":-2.070323,"eighty":-1.350855,"marketCap":2837584020},{"date":"2022-12-09","current":-1.687607,"twenty":-4.352974,"median":-1.994059,"eighty":-1.362928,"marketCap":3157658573},{"date":"2022-12-16","current":-1.460737,"twenty":-4.321277,"median":-1.902717,"eighty":-1.379268,"marketCap":2726788982},{"date":"2022-12-23","current":-1.394355,"twenty":-4.293868,"median":-1.720031,"eighty":-1.365497,"marketCap":2603683385},{"date":"2022-12-30","current":-1.123589,"twenty":-4.256792,"median":-1.704734,"eighty":-1.350552,"marketCap":2123571555},{"date":"2023-01-06","current":-1.192402,"twenty":-4.205163,"median":-1.687607,"eighty":-1.298495,"marketCap":2276780219},{"date":"2023-01-13","current":-1.214537,"twenty":-4.176393,"median":-1.664744,"eighty":-1.250776,"marketCap":2363396858},{"date":"2023-01-20","current":-1.173739,"twenty":-4.136528,"median":-1.619062,"eighty":-1.233509,"marketCap":2264406413},{"date":"2023-01-27","current":-1.25045,"twenty":-4.133501,"median":-1.604357,"eighty":-1.233722,"marketCap":2412892080},{"date":"2023-02-03","current":-1.223965,"twenty":-4.118596,"median":-1.596709,"eighty":-1.224225,"marketCap":2374018444},{"date":"2023-02-10","current":-1.12767,"twenty":-4.004553,"median":-1.565369,"eighty":-1.203676,"marketCap":2174101102},{"date":"2023-02-17","current":-1.059926,"twenty":-3.802548,"median":-1.547043,"eighty":-1.185766,"marketCap":2024163095},{"date":"2023-02-24","current":-1.006807,"twenty":-3.707198,"median":-1.533515,"eighty":-1.175301,"marketCap":1899214755},{"date":"2023-03-03","current":-1.046426,"twenty":-3.692833,"median":-1.513309,"eighty":-1.166147,"marketCap":1986678593},{"date":"2023-03-10","current":-0.885803,"twenty":-0.931707,"median":-0.918297,"eighty":-0.90489,"marketCap":1669318197},{"date":"2023-03-17","current":-0.775455,"twenty":-3.593905,"median":-1.473908,"eighty":-1.127617,"marketCap":1475502226},{"date":"2023-03-24","current":-0.743912,"twenty":-3.58454,"median":-1.462967,"eighty":-1.111313,"marketCap":1431737330},{"date":"2023-03-31","current":-1.021535,"twenty":-3.569078,"median":-1.449472,"eighty":-1.097614,"marketCap":1406728818},{"date":"2023-04-06","current":-1.008564,"twenty":-3.557236,"median":-1.435975,"eighty":-1.082318,"marketCap":1387972433},{"date":"2023-04-14","current":-1.022758,"twenty":-3.418411,"median":-1.407447,"eighty":-1.06366,"marketCap":1408895118},{"date":"2023-04-21","current":-1.014188,"twenty":-3.297064,"median":-1.382701,"eighty":-1.06366,"marketCap":1396371605},{"date":"2023-04-28","current":-1.026379,"twenty":-3.165913,"median":-1.358914,"eighty":-1.056711,"marketCap":1402633361},{"date":"2023-05-05","current":-1.033848,"twenty":-3.103494,"median":-1.346786,"eighty":-1.050194,"marketCap":1415156874},{"date":"2023-05-12","current":-0.930662,"twenty":-3.073344,"median":-1.292114,"eighty":-1.040129,"marketCap":1265142503},{"date":"2023-05-19","current":-0.785056,"twenty":-3.049829,"median":-1.27371,"eighty":-1.029251,"marketCap":1052197725},{"date":"2023-05-25","current":-0.708531,"twenty":-2.789349,"median":-1.249179,"eighty":-1.026688,"marketCap":945725336},{"date":"2023-06-02","current":-0.743899,"twenty":-2.393883,"median":-1.242192,"eighty":-1.02308,"marketCap":989566908},{"date":"2023-06-09","current":-0.735757,"twenty":-2.311425,"median":-1.237319,"eighty":-1.018443,"marketCap":977322793},{"date":"2023-06-16","current":-0.772471,"twenty":-2.234085,"median":-1.227087,"eighty":-1.008256,"marketCap":1021177021},{"date":"2023-06-23","current":-0.67664,"twenty":-2.219355,"median":-1.223965,"eighty":-0.997959,"marketCap":889614337},{"date":"2023-06-30","current":-0.581837,"twenty":-2.201284,"median":-1.211533,"eighty":-0.992937,"marketCap":758051653},{"date":"2023-07-07","current":-0.549576,"twenty":-2.187921,"median":-1.193023,"eighty":-0.921316,"marketCap":714623884},{"date":"2023-07-14","current":-0.589512,"twenty":-2.157912,"median":-1.189669,"eighty":-0.85223,"marketCap":777310190},{"date":"2023-07-21","current":-0.52062,"twenty":-2.152852,"median":-1.181652,"eighty":-0.797332,"marketCap":683280732},{"date":"2023-07-28","current":-0.583337,"twenty":-2.142861,"median":-1.175222,"eighty":-0.778173,"marketCap":764772929},{"date":"2023-08-04","current":-0.558501,"twenty":-2.109705,"median":-1.170313,"eighty":-0.773068,"marketCap":733429776},{"date":"2023-08-11","current":-0.504297,"twenty":-2.071963,"median":-1.163568,"eighty":-0.764615,"marketCap":658507979},{"date":"2023-08-18","current":-0.604682,"twenty":-2.070063,"median":-1.14912,"eighty":-0.744897,"marketCap":783938071},{"date":"2023-08-25","current":-0.831269,"twenty":-2.057813,"median":-1.140097,"eighty":-0.744015,"marketCap":714951520},{"date":"2023-09-01","current":-0.755471,"twenty":-2.005408,"median":-1.127582,"eighty":-0.744496,"marketCap":652457213},{"date":"2023-09-08","current":-0.779202,"twenty":-1.970529,"median":-1.117282,"eighty":-0.744897,"marketCap":665029907},{"date":"2023-09-15","current":-0.773207,"twenty":-1.942194,"median":-1.106985,"eighty":-0.745506,"marketCap":665029907},{"date":"2023-09-22","current":-0.703338,"twenty":-1.893018,"median":-1.102152,"eighty":-0.743902,"marketCap":602291236},{"date":"2023-09-29","current":-0.636309,"twenty":-1.828723,"median":-1.091736,"eighty":-0.731585,"marketCap":545826433},{"date":"2023-10-06","current":-0.614813,"twenty":-1.726727,"median":-1.082318,"eighty":-0.720233,"marketCap":527134696},{"date":"2023-10-13","current":-0.615732,"twenty":-1.713336,"median":-1.066577,"eighty":-0.708531,"marketCap":527134696},{"date":"2023-10-20","current":-0.543268,"twenty":-1.704734,"median":-1.057801,"eighty":-0.695938,"marketCap":464380565},{"date":"2023-10-27","current":-0.514123,"twenty":-1.698134,"median":-1.05693,"eighty":-0.683708,"marketCap":439278913},{"date":"2023-11-03","current":-0.498153,"twenty":-1.689382,"median":-1.052029,"eighty":-0.646267,"marketCap":426764160},{"date":"2023-11-10","current":-0.446966,"twenty":-1.674776,"median":-1.046426,"eighty":-0.63057,"marketCap":382832555},{"date":"2023-11-17","current":-0.421186,"twenty":-1.66707,"median":-1.04002,"eighty":-0.615666,"marketCap":364004724},{"date":"2023-11-24","current":-0.432152,"twenty":-1.664023,"median":-1.033848,"eighty":-0.613586,"marketCap":376556611},{"date":"2023-12-01","current":-0.372985,"twenty":-1.636868,"median":-1.027235,"eighty":-0.604414,"marketCap":326349063},{"date":"2023-12-08","current":-0.482526,"twenty":-1.62129,"median":-1.026379,"eighty":-0.595275,"marketCap":420488216},{"date":"2023-12-15","current":-0.379509,"twenty":-1.607298,"median":-1.023645,"eighty":-0.590748,"marketCap":332625007},{"date":"2023-12-22","current":-0.365432,"twenty":-1.604215,"median":-1.021535,"eighty":-0.586515,"marketCap":320073120},{"date":"2023-12-29","current":-0.392003,"twenty":-1.602135,"median":-1.020322,"eighty":-0.581943,"marketCap":345176894},{"date":"2024-01-05","current":-0.452284,"twenty":-1.598126,"median":-1.015763,"eighty":-0.56911,"marketCap":395448762},{"date":"2024-01-12","current":-0.351589,"twenty":-1.593342,"median":-1.008564,"eighty":-0.558687,"marketCap":307571259},{"date":"2024-01-19","current":-0.298184,"twenty":-1.584529,"median":-1.004196,"eighty":-0.554101,"marketCap":260494025},{"date":"2024-01-26","current":-0.284923,"twenty":-1.564585,"median":-0.996758,"eighty":-0.54805,"marketCap":247940096},{"date":"2024-02-02","current":-0.249479,"twenty":-1.559962,"median":-0.993645,"eighty":-0.541874,"marketCap":216819445},{"date":"2024-02-09","current":-0.248256,"twenty":-1.55123,"median":-0.9508,"eighty":-0.521746,"marketCap":216819445},{"date":"2024-02-16","current":-0.258993,"twenty":-1.542856,"median":-0.924821,"eighty":-0.519084,"marketCap":226246378},{"date":"2024-02-23","current":-0.267599,"twenty":-1.535921,"median":-0.885803,"eighty":-0.517963,"marketCap":232530999},{"date":"2024-03-01","current":-0.278273,"twenty":-1.533789,"median":-0.854158,"eighty":-0.506591,"marketCap":241957932},{"date":"2024-03-08","current":-0.245638,"twenty":-1.531207,"median":-0.819787,"eighty":-0.499188,"marketCap":213677135},{"date":"2024-03-15","current":-0.238626,"twenty":-1.523557,"median":-0.809112,"eighty":-0.475567,"marketCap":207392513},{"date":"2024-03-22","current":-0.202655,"twenty":-1.508221,"median":-0.794705,"eighty":-0.453231,"marketCap":175969405},{"date":"2024-03-28","current":-0.206936,"twenty":-1.489549,"median":-0.793714,"eighty":-0.446238,"marketCap":179111716},{"date":"2024-04-05","current":-0.145235,"twenty":-1.479127,"median":-0.787255,"eighty":-0.43553,"marketCap":172827094},{"date":"2024-04-12","current":-0.145154,"twenty":-1.477845,"median":-0.782026,"eighty":-0.431548,"marketCap":172829902},{"date":"2024-04-19","current":-0.129958,"twenty":-1.47597,"median":-0.778521,"eighty":-0.412432,"marketCap":154604203},{"date":"2024-04-26","current":-0.145458,"twenty":-1.473446,"median":-0.776218,"eighty":-0.396491,"marketCap":172829902},{"date":"2024-05-03","current":-0.359926,"twenty":-1.471597,"median":-0.775455,"eighty":-0.392003,"marketCap":427361212},{"date":"2024-05-10","current":-0.353793,"twenty":-1.465198,"median":-0.770763,"eighty":-0.386531,"marketCap":421076489},{"date":"2024-05-17","current":-0.33316,"twenty":-1.461629,"median":-0.767936,"eighty":-0.378324,"marketCap":395937594},{"date":"2024-05-24","current":-0.312721,"twenty":-1.453298,"median":-0.767789,"eighty":-0.369132,"marketCap":370798699},{"date":"2024-05-31","current":-0.264748,"twenty":-1.449865,"median":-0.760568,"eighty":-0.364335,"marketCap":314236186},{"date":"2024-06-07","current":-0.246521,"twenty":-1.446865,"median":-0.755445,"eighty":-0.355206,"marketCap":292239652},{"date":"2024-06-14","current":-0.249415,"twenty":-1.433927,"median":-0.746048,"eighty":-0.350077,"marketCap":295398464},{"date":"2024-06-21","current":-0.226008,"twenty":-1.416919,"median":-0.744602,"eighty":-0.338131,"marketCap":267115633},{"date":"2024-06-28","current":-0.207481,"twenty":-1.406728,"median":-0.743899,"eighty":-0.328181,"marketCap":245117875},{"date":"2024-07-05","current":-0.196884,"twenty":-1.400054,"median":-0.735757,"eighty":-0.314809,"marketCap":232547727},{"date":"2024-07-12","current":-0.244416,"twenty":-1.389693,"median":-0.731251,"eighty":-0.301567,"marketCap":289113391},{"date":"2024-07-19","current":-0.241755,"twenty":-1.375835,"median":-0.720233,"eighty":-0.28793,"marketCap":285970854},{"date":"2024-07-26","current":-0.222333,"twenty":-1.365457,"median":-0.712057,"eighty":-0.280992,"marketCap":263973096},{"date":"2024-08-02","current":-0.227758,"twenty":-1.360198,"median":-0.703338,"eighty":-0.273362,"marketCap":270258169},{"date":"2024-08-09","current":-0.205204,"twenty":-1.351199,"median":-0.698731,"eighty":-0.270971,"marketCap":245117875},{"date":"2024-08-16","current":-0.202495,"twenty":-1.347281,"median":-0.68943,"eighty":-0.267457,"marketCap":241975338},{"date":"2024-08-23","current":-0.209498,"twenty":-1.336194,"median":-0.672376,"eighty":-0.260413,"marketCap":251402948},{"date":"2024-08-30","current":-0.440066,"twenty":-1.311256,"median":-0.646633,"eighty":-0.257258,"marketCap":260830559},{"date":"2024-09-06","current":-0.450453,"twenty":-1.28955,"median":-0.633649,"eighty":-0.258793,"marketCap":267115633},{"date":"2024-09-13","current":-0.409128,"twenty":-1.285494,"median":-0.629367,"eighty":-0.259137,"marketCap":241975338},{"date":"2024-09-20","current":-0.427816,"twenty":-1.280591,"median":-0.621397,"eighty":-0.259882,"marketCap":254545485},{"date":"2024-09-27","current":-0.53551,"twenty":-1.259884,"median":-0.615224,"eighty":-0.26228,"marketCap":320538759},{"date":"2024-10-04","current":-0.738368,"twenty":-1.25045,"median":-0.615568,"eighty":-0.263382,"marketCap":439955160},{"date":"2024-10-10","current":-0.657982,"twenty":-1.248417,"median":-0.622216,"eighty":-0.264475,"marketCap":389674570},{"date":"2024-10-18","current":-0.597661,"twenty":-1.244807,"median":-0.615404,"eighty":-0.266886,"marketCap":351964128},{"date":"2024-10-25","current":-0.555006,"twenty":-1.24256,"median":-0.614865,"eighty":-0.267494,"marketCap":326823833},{"date":"2024-11-01","current":-0.607962,"twenty":-1.241036,"median":-0.608678,"eighty":-0.267582,"marketCap":358249202},{"date":"2024-11-08","current":-0.580481,"twenty":-1.240713,"median":-0.60804,"eighty":-0.269869,"marketCap":339464288},{"date":"2024-11-15","current":-0.536161,"twenty":-1.235289,"median":-0.606453,"eighty":-0.270722,"marketCap":311175598},{"date":"2024-11-22","current":-0.514794,"twenty":-1.233509,"median":-0.604013,"eighty":-0.271148,"marketCap":298602846},{"date":"2024-11-29","current":-0.531352,"twenty":-1.22835,"median":-0.599021,"eighty":-0.271247,"marketCap":308032410},{"date":"2024-12-06","current":-0.554346,"twenty":-1.224937,"median":-0.597575,"eighty":-0.271268,"marketCap":320605161},{"date":"2024-12-13","current":-0.505895,"twenty":-1.224052,"median":-0.594379,"eighty":-0.272315,"marketCap":292316470},{"date":"2024-12-20","current":-0.503217,"twenty":-1.216423,"median":-0.591427,"eighty":-0.274147,"marketCap":289173283},{"date":"2024-12-27","current":-0.498133,"twenty":-1.214503,"median":-0.589514,"eighty":-0.274859,"marketCap":286030095},{"date":"2025-01-03","current":-0.48125,"twenty":-1.213284,"median":-0.589327,"eighty":-0.275925,"marketCap":276605908},{"date":"2025-01-10","current":-0.444654,"twenty":-1.206146,"median":-0.584067,"eighty":-0.278293,"marketCap":254603165},{"date":"2025-01-17","current":-0.460787,"twenty":-1.195619,"median":-0.581837,"eighty":-0.279681,"marketCap":264054332},{"date":"2025-01-24","current":-0.46337,"twenty":-1.192899,"median":-0.578366,"eighty":-0.284943,"marketCap":267197836},{"date":"2025-01-28","current":-0.466594,"twenty":-1.19265,"median":-0.576099,"eighty":-0.284984,"marketCap":270341340},{"date":"2025-02-07","current":-0.490945,"twenty":-1.192319,"median":-0.571688,"eighty":-0.285823,"marketCap":282972325},{"date":"2025-02-14","current":-0.503056,"twenty":-1.18915,"median":-0.56753,"eighty":-0.28669,"marketCap":289260599},{"date":"2025-02-21","current":-0.630829,"twenty":-1.185111,"median":-0.569605,"eighty":-0.288439,"marketCap":364719886},{"date":"2025-02-28","current":-0.534704,"twenty":-1.182512,"median":-0.570647,"eighty":-0.290712,"marketCap":308125421},{"date":"2025-03-07","current":-0.57604,"twenty":-1.178885,"median":-0.575159,"eighty":-0.29553,"marketCap":333278517},{"date":"2025-03-14","current":-0.564965,"twenty":-1.176187,"median":-0.574481,"eighty":-0.300045,"marketCap":326990243},{"date":"2025-03-21","current":-0.565187,"twenty":-1.175143,"median":-0.569605,"eighty":-0.301708,"marketCap":326990243},{"date":"2025-03-28","current":-0.468315,"twenty":-1.174174,"median":-0.567953,"eighty":-0.302276,"marketCap":270395778},{"date":"2025-04-03","current":-1.171787,"twenty":-1.175301,"median":-0.569035,"eighty":-0.3044,"marketCap":242098545},{"date":"2025-04-11","current":-1.136302,"twenty":-1.174391,"median":-0.574163,"eighty":-0.309468,"marketCap":232666134},{"date":"2025-04-17","current":-1.102946,"twenty":-1.173349,"median":-0.575159,"eighty":-0.313765,"marketCap":226377860}],"updateTime":1745010074235}}}