港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快狗打車

0.385

-0.005-1.28%

成交量：60.24萬

成交額：23.26萬

市值：2.42億

市盈率：-1.16

高：0.395

開：0.390

低：0.380

收：0.390

資料載入中...

總覽公司新聞公告

快狗打車盤中異動快速上漲11.54%

快狗打車盤中異動早盤急速下跌8.64%

快狗打車盤中異動下午盤股價大跌5.81%報0.405港元

快狗打車(02246)股價下跌5.814%，現價港幣$0.405

阿斯达克财经

快狗打車1月3日收盤下跌2.22%，成交6.27萬港元

快狗打車1月2日收盤下跌1.1%，成交28.81萬港元

快狗打車盤中異動下午盤大幅下挫5.49%報0.430港元

快狗打車12月31日收盤下跌1.09%，成交4.29萬港元

快狗打車12月30日收盤上漲1.1%，成交6.07萬港元

快狗打車6500萬港元認購股份

快狗打車(02246.HK)斥6,500萬元購基金參與股份

阿斯达克财经

快狗打車(02246)：以6500萬港元認購基金參與股份

智通财经网

快狗打車完成6500萬港元基金認購

快狗打車籤新合約終止現有安排

快狗打車盤中異動股價大跌5.66%報0.500港元

快狗打車盤中異動下午盤股價大漲6.12%報0.520港元

快狗打車盤中異動下午盤急速上漲5.26%

快狗打車(02246)上漲5.05%，報0.52元/股

快狗打車盤中異動早盤股價大漲5.05%

快狗打車盤中異動股價大漲5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02246/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","market":"HK","secType":"STK","nameCN":"快狗打車","latestPrice":0.385,"timestamp":1743667696033,"preClose":0.39,"halted":0,"volume":602400,"delay":0,"floatShares":628507372,"shares":628507372,"eps":-0.33114113063157646,"marketStatus":"清明節休市","change":-0.005,"latestTime":"04-03 16:08:16","open":0.39,"high":0.395,"low":0.38,"amount":232552,"amplitude":0.038462,"askPrice":0.39,"askSize":331000,"bidPrice":0.385,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.33114113063157646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1656000000000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.33439903597711296,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","floatShares":628507372,"roa":"-8.91%","roe":"-49.97%","lyrEps":-0.331141,"volumeRatio":0.33439903597711296,"shares":628507372,"dividePrice":0,"high":0.395,"amplitude":0.038462,"preClose":0.39,"low":0.38,"week52Low":0.24,"pbRate":"0.76","psRate":"0.34","week52High":0.89,"institutionHeld":0,"latestPrice":0.385,"committee":-0.737533,"eps":-0.33114113063157646,"divideRate":0,"volume":602400,"delay":0,"ttmEps":-0.33114113063157646,"open":0.39,"prevYearClose":0.455,"prevWeekClose":0.43,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.41,"twentyDayClose":0.55,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02246\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503450666","title":"快狗打車盤中異動 快速上漲11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:58","pubTimestamp":1736819887,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时58分，快狗打车股票出现波动，股价快速拉升11.54%。截至发稿，该股报0.435港元/股，成交量14.02万股，换手率0.02%，振幅10.26%。快狗打车股票所在的公路运输行业中，整体跌幅为0.11%。其相关个股中，快狗打车、维天运通、LEGION CONSO涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为10.26%、2.09%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409580798654d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409580798654d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2503312659","title":"快狗打車盤中異動 早盤急速下跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:31","pubTimestamp":1736731894,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时31分，快狗打车股票出现异动，股价大幅下挫8.64%。截至发稿，该股报0.370港元/股，成交量3.22万股，换手率0.01%，振幅4.94%。快狗打车股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，安能物流、维天运通、LEGION CONSO涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为4.94%、0.00%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093134a21f761d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093134a21f761d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2502896819","title":"快狗打車盤中異動 下午盤股價大跌5.81%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:55","pubTimestamp":1736488503,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时55分，快狗打车股票出现波动，股价急速下挫5.81%。截至发稿，该股报0.405港元/股，成交量11.34万股，换手率0.02%，振幅5.81%。资金方面，该股资金流入7451港元，流出3.9239万港元。快狗打车股票所在的公路运输行业中，整体跌幅为0.09%。其相关个股中，维天运通、远见控股、安能物流涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为5.81%、5.07%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013550395fed2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013550395fed2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2502889302","title":"快狗打車(02246)股價下跌5.814%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:55","pubTimestamp":1736488500,"startTime":"0","endTime":"0","summary":"[下跌股]快狗打车(02246) 股价在下午01:55比前收市价下跌5.814%，现股价为港币$0.405。至目前为止，今日最高价为$0.43，而最低价为$0.405。总成交量为11.34万股，总成交金额为港币$4.728万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2500162292","title":"快狗打車1月3日收盤下跌2.22%，成交6.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:08","pubTimestamp":1735895337,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。快狗打车收报0.44港元/股，下跌2.22%，成交量14.28万股，成交额6.27万港元，振幅3.33%。最近一个月来，快狗打车累计跌幅13.73%，今年来累计跌幅3.3%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，快狗打车实现营业总收入3.24亿元，同比减少12.8%；归母净利润-8235.4万元，同比增长87.18%；毛利率34.78%，资产负债率46.38%。资料显示，快狗打车控股有限公司是亚洲主要的线上同城物流平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031711489859fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031711489859fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2500948242","title":"快狗打車1月2日收盤下跌1.1%，成交28.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:50","pubTimestamp":1735807835,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。快狗打车收报0.45港元/股，下跌1.1%，成交量65.3万股，成交额28.81万港元，振幅5.49%。最近一个月来，快狗打车累计跌幅7.14%，今年来累计跌幅17.27%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，快狗打车实现营业总收入3.24亿元，同比减少12.8%；归母净利润-8235.4万元，同比增长87.18%；毛利率34.78%，资产负债率46.38%。资料显示，快狗打车控股有限公司是亚洲主要的线上同城物流平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216532395f64164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216532395f64164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2500913839","title":"快狗打車盤中異動 下午盤大幅下挫5.49%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:53","pubTimestamp":1735800783,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时53分，快狗打车股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.430港元/股，成交量41.8万股，换手率0.07%，振幅5.49%。资金方面，该股资金流入1.8525万港元，流出15.8937万港元。快狗打车股票所在的公路运输行业中，整体跌幅为0.46%。其相关个股中，LEGION CONSO、维天运通、远见控股涨幅较大，振幅较大的相关个股有LEGION CONSO、安能物流、快狗打车，振幅分别为7.07%、5.75%、5.49%。该公司主要在中国大陆、中国香港、新加坡、韩国和印度开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102145303ab9b6666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102145303ab9b6666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2495866963","title":"快狗打車12月31日收盤下跌1.09%，成交4.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495866963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495866963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:05","pubTimestamp":1735635952,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。快狗打车收报0.455港元/股，下跌1.09%，成交量9.6万股，成交额4.29万港元，振幅3.26%。最近一个月来，快狗打车累计跌幅7.14%，今年来累计跌幅17.27%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，快狗打车实现营业总收入3.24亿元，同比减少12.8%；归母净利润-8235.4万元，同比增长87.18%；毛利率34.78%，资产负债率46.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117092198563884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117092198563884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2495659045","title":"快狗打車12月30日收盤上漲1.1%，成交6.07萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:35","pubTimestamp":1735547746,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。快狗打车收报0.46港元/股，上涨1.1%，成交量13.4万股，成交额6.07万港元，振幅7.69%。最近一个月来，快狗打车累计跌幅10.78%，今年来累计跌幅17.27%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，快狗打车实现营业总收入3.24亿元，同比减少12.8%；归母净利润-8235.4万元，同比增长87.18%；毛利率34.78%，资产负债率46.38%。资料显示，快狗打车控股有限公司是亚洲主要的线上同城物流平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016375695f25ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016375695f25ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2493768557","title":"快狗打車6500萬港元認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768557","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:11","pubTimestamp":1735024293,"startTime":"0","endTime":"0","summary":"财中社12月24日电快狗打车（02246）发布公告，宣布于2024年12月24日以6500万港元认购若干参与股份。此次认购事项根据《上市规则》第14.07条的计算，涉及的适用百分比率超过5%但低于25%，因此构成须予披露交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277497071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2493720138","title":"快狗打車(02246.HK)斥6,500萬元購基金參與股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720138","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 13:56","pubTimestamp":1735019760,"startTime":"0","endTime":"0","summary":"快狗打车(02246.HK) 公布，今日(24日)以认购额认购若干基金参与股份。据悉，相关参与股份为为“SP2-A类股票”发行的基金独立投资组合中的无投票权、可赎回之股份，认购金额为6,500万元。快狗打车表示，认购该基金用于投资目的，并将为集团提供平衡及多元的投资组合，以及潜在资本增值的机会。另外，认购事项亦使集团得以参与投资级债务及固定收益工具，同时利用该基金及经理人的专业管理降低直接投资风险。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211230110604700_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211230110604700_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2493781237","title":"快狗打車(02246)：以6500萬港元認購基金參與股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781237","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 13:22","pubTimestamp":1735017777,"startTime":"0","endTime":"0","summary":"快狗打车(02246)发布公告，于2024年12月24日，公司以认购额(6500万...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2493727818","title":"快狗打車完成6500萬港元基金認購","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727818","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727818?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:49","pubTimestamp":1735015740,"startTime":"0","endTime":"0","summary":"观点网讯：12月24日，快狗打车宣布，公司已完成一项重要的须予披露交易，涉及认购基金参与股份。根据公告，此次认购金额高达6500万港元。本集团认购该基金用于投资目的。董事认为，该认购事项为集团提供了平衡及多元的投资组合以及潜在资本增值的机会。认购事项亦使本集团得以参与投资级债务及固定收益工具，同时利用该基金及经理人的专业管理降低直接投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224125620a20699ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224125620a20699ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2493752331","title":"快狗打車籤新合約 終止現有安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752331","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752331?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 20:38","pubTimestamp":1734957521,"startTime":"0","endTime":"0","summary":"财中社12月23日电快狗打车（02246）发布公告，宣布于2024年12月23日与海南外商独资企业、合并联属实体及登记股东签订新合约安排。新合约的条款与现有合约大致相同，主要因天津五八货运的股东由陈小华变更为何松，并将快狗天津及安徽速配达纳入新合约的独家购股权协议、授权委托书及股权质押协议的订约方。现有合约安排已同时终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276472869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2490505792","title":"快狗打車盤中異動 股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505792?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:42","pubTimestamp":1733812925,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时42分，快狗打车股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.500港元/股，成交量98.24万股，换手率0.16%，振幅7.55%。资金方面，该股资金流入12.4654万港元，流出37.8836万港元。快狗打车股票所在的公路运输行业中，整体跌幅为0.03%。其相关个股中，LEGION CONSO、维天运通、安能物流涨幅较大，振幅较大的相关个股有快狗打车、远见控股、安能物流，振幅分别为7.55%、7.41%、2.22%。该公司主要在中国大陆、中国香港、新加坡、韩国和印度开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144205984af112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144205984af112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2486815177","title":"快狗打車盤中異動 下午盤股價大漲6.12%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815177?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:27","pubTimestamp":1732692473,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时27分，快狗打车股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.520港元/股，成交量111.64万股，换手率0.18%，振幅9.18%。资金方面，该股资金流入44.8448万港元，流出10.3344万港元。快狗打车股票所在的公路运输行业中，整体涨幅为0.07%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为7.14%、2.34%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715275398e44ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715275398e44ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2486735987","title":"快狗打車盤中異動 下午盤急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486735987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486735987?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:35","pubTimestamp":1732516515,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时35分，快狗打车股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.500港元/股，成交量47.26万股，换手率0.08%，振幅8.42%。快狗打车股票所在的公路运输行业中，整体跌幅为0.06%。其相关个股中，LEGION CONSO、快狗打车、维天运通涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为6.32%、1.85%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143516a2539869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143516a2539869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2484969571","title":"快狗打車(02246)上漲5.05%，報0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969571?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:46","pubTimestamp":1731901575,"startTime":"0","endTime":"0","summary":"11月18日，快狗打车(02246)盘中上涨5.05%，截至11:46，报0.52元/股，成交100.09万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18114645389327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2484269589","title":"快狗打車盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484269589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484269589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:20","pubTimestamp":1731900043,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时20分，快狗打车股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量191.7万股，换手率0.30%，振幅8.08%。快狗打车股票所在的公路运输行业中，整体涨幅为0.03%。其相关个股中，快狗打车、安能物流、远见控股涨幅较大，振幅较大的相关个股有维天运通、快狗打车、安能物流，振幅分别为23.33%、8.08%、2.91%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112044971a70ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112044971a70ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2483367561","title":"快狗打車盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367561?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:11","pubTimestamp":1731636690,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时11分，快狗打车股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量8.98万股，换手率0.01%，振幅5.15%。快狗打车股票所在的公路运输行业中，整体跌幅为0.21%。其相关个股中，维天运通、快狗打车、LEGION CONSO涨幅较大，振幅较大的相关个股有维天运通、快狗打车、安能物流，振幅分别为6.45%、5.15%、2.98%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101130971a6b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101130971a6b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02246\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02246","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02246\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02246","date":"2025-04-02","current":-1.187005,"percent":0.193878,"low":-12.942041,"twenty":-1.17546,"median":-0.568465,"eighty":-0.303434,"high":-0.129958,"avg":-1.00205,"sd":1.4138,"marketCap":245242682},"quantilePoints":[{"date":"2022-06-24","current":-10.048394,"twenty":-12.940231,"median":-12.937516,"eighty":-11.204043,"marketCap":10291627942},{"date":"2022-06-30","current":-7.46501,"twenty":-12.359692,"median":-8.841979,"eighty":-8.136147,"marketCap":7632547038},{"date":"2022-07-08","current":-7.216774,"twenty":-9.807111,"median":-7.881057,"eighty":-7.472449,"marketCap":7386335844},{"date":"2022-07-15","current":-5.42679,"twenty":-8.821477,"median":-7.502207,"eighty":-6.500902,"marketCap":5502820203},{"date":"2022-07-22","current":-4.73168,"twenty":-8.588639,"median":-6.988555,"eighty":-5.398395,"marketCap":4801118298},{"date":"2022-07-29","current":-3.701966,"twenty":-7.943613,"median":-6.439876,"eighty":-4.732462,"marketCap":3760876000},{"date":"2022-08-05","current":-3.037168,"twenty":-7.723689,"median":-5.544664,"eighty":-3.969178,"marketCap":3077639935},{"date":"2022-08-12","current":-4.33724,"twenty":-7.509442,"median":-4.973781,"eighty":-3.969178,"marketCap":4401025107},{"date":"2022-08-19","current":-3.596785,"twenty":-7.494768,"median":-4.733636,"eighty":-3.591025,"marketCap":3613149283},{"date":"2022-08-26","current":-2.241147,"twenty":-7.415363,"median":-4.41591,"eighty":-3.591025,"marketCap":4277919509},{"date":"2022-09-02","current":-2.012974,"twenty":-7.125486,"median":-4.30265,"eighty":-3.297064,"marketCap":3828584079},{"date":"2022-09-09","current":-2.153861,"twenty":-6.757269,"median":-4.185981,"eighty":-3.043498,"marketCap":4080950553},{"date":"2022-09-16","current":-2.069023,"twenty":-6.745006,"median":-4.130474,"eighty":-2.241147,"marketCap":3883981597},{"date":"2022-09-23","current":-1.671568,"twenty":-6.439876,"median":-3.824424,"eighty":-2.158925,"marketCap":3077639935},{"date":"2022-09-30","current":-1.478185,"twenty":-5.836009,"median":-3.686745,"eighty":-2.072373,"marketCap":2726788982},{"date":"2022-10-07","current":-1.471597,"twenty":-5.697232,"median":-3.589585,"eighty":-2.005408,"marketCap":2714478422},{"date":"2022-10-14","current":-1.247909,"twenty":-5.47394,"median":-3.470471,"eighty":-1.828723,"marketCap":2277453551},{"date":"2022-10-21","current":-1.164822,"twenty":-5.398395,"median":-3.13854,"eighty":-1.65809,"marketCap":2111260995},{"date":"2022-10-28","current":-1.020543,"twenty":-5.057284,"median":-3.052994,"eighty":-1.476867,"marketCap":1846583961},{"date":"2022-11-04","current":-1.162314,"twenty":-4.931833,"median":-2.358277,"eighty":-1.375023,"marketCap":2123571555},{"date":"2022-11-11","current":-1.262243,"twenty":-4.772743,"median":-2.213152,"eighty":-1.290832,"marketCap":2326695790},{"date":"2022-11-18","current":-1.561447,"twenty":-4.732462,"median":-2.158925,"eighty":-1.317636,"marketCap":2868360419},{"date":"2022-11-25","current":-1.479363,"twenty":-4.5763,"median":-2.133928,"eighty":-1.340253,"marketCap":2696012583},{"date":"2022-12-02","current":-1.53063,"twenty":-4.440219,"median":-2.070323,"eighty":-1.350855,"marketCap":2837584020},{"date":"2022-12-09","current":-1.687607,"twenty":-4.352974,"median":-1.994059,"eighty":-1.362928,"marketCap":3157658573},{"date":"2022-12-16","current":-1.460737,"twenty":-4.321277,"median":-1.902717,"eighty":-1.379268,"marketCap":2726788982},{"date":"2022-12-23","current":-1.394355,"twenty":-4.293868,"median":-1.720031,"eighty":-1.365497,"marketCap":2603683385},{"date":"2022-12-30","current":-1.123589,"twenty":-4.256792,"median":-1.704734,"eighty":-1.350552,"marketCap":2123571555},{"date":"2023-01-06","current":-1.192402,"twenty":-4.205163,"median":-1.687607,"eighty":-1.298495,"marketCap":2276780219},{"date":"2023-01-13","current":-1.214537,"twenty":-4.176393,"median":-1.664744,"eighty":-1.250776,"marketCap":2363396858},{"date":"2023-01-20","current":-1.173739,"twenty":-4.136528,"median":-1.619062,"eighty":-1.233509,"marketCap":2264406413},{"date":"2023-01-27","current":-1.25045,"twenty":-4.133501,"median":-1.604357,"eighty":-1.233722,"marketCap":2412892080},{"date":"2023-02-03","current":-1.223965,"twenty":-4.118596,"median":-1.596709,"eighty":-1.224225,"marketCap":2374018444},{"date":"2023-02-10","current":-1.12767,"twenty":-4.004553,"median":-1.565369,"eighty":-1.203676,"marketCap":2174101102},{"date":"2023-02-17","current":-1.059926,"twenty":-3.802548,"median":-1.547043,"eighty":-1.185766,"marketCap":2024163095},{"date":"2023-02-24","current":-1.006807,"twenty":-3.707198,"median":-1.533515,"eighty":-1.175301,"marketCap":1899214755},{"date":"2023-03-03","current":-1.046426,"twenty":-3.692833,"median":-1.513309,"eighty":-1.166147,"marketCap":1986678593},{"date":"2023-03-10","current":-0.885803,"twenty":-0.931707,"median":-0.918297,"eighty":-0.90489,"marketCap":1669318197},{"date":"2023-03-17","current":-0.775455,"twenty":-3.593905,"median":-1.473908,"eighty":-1.127617,"marketCap":1475502226},{"date":"2023-03-24","current":-0.743912,"twenty":-3.58454,"median":-1.462967,"eighty":-1.111313,"marketCap":1431737330},{"date":"2023-03-31","current":-1.021535,"twenty":-3.569078,"median":-1.449472,"eighty":-1.097614,"marketCap":1406728818},{"date":"2023-04-06","current":-1.008564,"twenty":-3.557236,"median":-1.435975,"eighty":-1.082318,"marketCap":1387972433},{"date":"2023-04-14","current":-1.022758,"twenty":-3.418411,"median":-1.407447,"eighty":-1.06366,"marketCap":1408895118},{"date":"2023-04-21","current":-1.014188,"twenty":-3.297064,"median":-1.382701,"eighty":-1.06366,"marketCap":1396371605},{"date":"2023-04-28","current":-1.026379,"twenty":-3.165913,"median":-1.358914,"eighty":-1.056711,"marketCap":1402633361},{"date":"2023-05-05","current":-1.033848,"twenty":-3.103494,"median":-1.346786,"eighty":-1.050194,"marketCap":1415156874},{"date":"2023-05-12","current":-0.930662,"twenty":-3.073344,"median":-1.292114,"eighty":-1.040129,"marketCap":1265142503},{"date":"2023-05-19","current":-0.785056,"twenty":-3.049829,"median":-1.27371,"eighty":-1.029251,"marketCap":1052197725},{"date":"2023-05-25","current":-0.708531,"twenty":-2.789349,"median":-1.249179,"eighty":-1.026688,"marketCap":945725336},{"date":"2023-06-02","current":-0.743899,"twenty":-2.393883,"median":-1.242192,"eighty":-1.02308,"marketCap":989566908},{"date":"2023-06-09","current":-0.735757,"twenty":-2.311425,"median":-1.237319,"eighty":-1.018443,"marketCap":977322793},{"date":"2023-06-16","current":-0.772471,"twenty":-2.234085,"median":-1.227087,"eighty":-1.008256,"marketCap":1021177021},{"date":"2023-06-23","current":-0.67664,"twenty":-2.219355,"median":-1.223965,"eighty":-0.997959,"marketCap":889614337},{"date":"2023-06-30","current":-0.581837,"twenty":-2.201284,"median":-1.211533,"eighty":-0.992937,"marketCap":758051653},{"date":"2023-07-07","current":-0.549576,"twenty":-2.187921,"median":-1.193023,"eighty":-0.921316,"marketCap":714623884},{"date":"2023-07-14","current":-0.589512,"twenty":-2.157912,"median":-1.189669,"eighty":-0.85223,"marketCap":777310190},{"date":"2023-07-21","current":-0.52062,"twenty":-2.152852,"median":-1.181652,"eighty":-0.797332,"marketCap":683280732},{"date":"2023-07-28","current":-0.583337,"twenty":-2.142861,"median":-1.175222,"eighty":-0.778173,"marketCap":764772929},{"date":"2023-08-04","current":-0.558501,"twenty":-2.109705,"median":-1.170313,"eighty":-0.773068,"marketCap":733429776},{"date":"2023-08-11","current":-0.504297,"twenty":-2.071963,"median":-1.163568,"eighty":-0.764615,"marketCap":658507979},{"date":"2023-08-18","current":-0.604682,"twenty":-2.070063,"median":-1.14912,"eighty":-0.744897,"marketCap":783938071},{"date":"2023-08-25","current":-0.831269,"twenty":-2.057813,"median":-1.140097,"eighty":-0.744015,"marketCap":714951520},{"date":"2023-09-01","current":-0.755471,"twenty":-2.005408,"median":-1.127582,"eighty":-0.744496,"marketCap":652457213},{"date":"2023-09-08","current":-0.779202,"twenty":-1.970529,"median":-1.117282,"eighty":-0.744897,"marketCap":665029907},{"date":"2023-09-15","current":-0.773207,"twenty":-1.942194,"median":-1.106985,"eighty":-0.745506,"marketCap":665029907},{"date":"2023-09-22","current":-0.703338,"twenty":-1.893018,"median":-1.102152,"eighty":-0.743902,"marketCap":602291236},{"date":"2023-09-29","current":-0.636309,"twenty":-1.828723,"median":-1.091736,"eighty":-0.731585,"marketCap":545826433},{"date":"2023-10-06","current":-0.614813,"twenty":-1.726727,"median":-1.082318,"eighty":-0.720233,"marketCap":527134696},{"date":"2023-10-13","current":-0.615732,"twenty":-1.713336,"median":-1.066577,"eighty":-0.708531,"marketCap":527134696},{"date":"2023-10-20","current":-0.543268,"twenty":-1.704734,"median":-1.057801,"eighty":-0.695938,"marketCap":464380565},{"date":"2023-10-27","current":-0.514123,"twenty":-1.698134,"median":-1.05693,"eighty":-0.683708,"marketCap":439278913},{"date":"2023-11-03","current":-0.498153,"twenty":-1.689382,"median":-1.052029,"eighty":-0.646267,"marketCap":426764160},{"date":"2023-11-10","current":-0.446966,"twenty":-1.674776,"median":-1.046426,"eighty":-0.63057,"marketCap":382832555},{"date":"2023-11-17","current":-0.421186,"twenty":-1.66707,"median":-1.04002,"eighty":-0.615666,"marketCap":364004724},{"date":"2023-11-24","current":-0.432152,"twenty":-1.664023,"median":-1.033848,"eighty":-0.613586,"marketCap":376556611},{"date":"2023-12-01","current":-0.372985,"twenty":-1.636868,"median":-1.027235,"eighty":-0.604414,"marketCap":326349063},{"date":"2023-12-08","current":-0.482526,"twenty":-1.62129,"median":-1.026379,"eighty":-0.595275,"marketCap":420488216},{"date":"2023-12-15","current":-0.379509,"twenty":-1.607298,"median":-1.023645,"eighty":-0.590748,"marketCap":332625007},{"date":"2023-12-22","current":-0.365432,"twenty":-1.604215,"median":-1.021535,"eighty":-0.586515,"marketCap":320073120},{"date":"2023-12-29","current":-0.392003,"twenty":-1.602135,"median":-1.020322,"eighty":-0.581943,"marketCap":345176894},{"date":"2024-01-05","current":-0.452284,"twenty":-1.598126,"median":-1.015763,"eighty":-0.56911,"marketCap":395448762},{"date":"2024-01-12","current":-0.351589,"twenty":-1.593342,"median":-1.008564,"eighty":-0.558687,"marketCap":307571259},{"date":"2024-01-19","current":-0.298184,"twenty":-1.584529,"median":-1.004196,"eighty":-0.554101,"marketCap":260494025},{"date":"2024-01-26","current":-0.284923,"twenty":-1.564585,"median":-0.996758,"eighty":-0.54805,"marketCap":247940096},{"date":"2024-02-02","current":-0.249479,"twenty":-1.559962,"median":-0.993645,"eighty":-0.541874,"marketCap":216819445},{"date":"2024-02-09","current":-0.248256,"twenty":-1.55123,"median":-0.9508,"eighty":-0.521746,"marketCap":216819445},{"date":"2024-02-16","current":-0.258993,"twenty":-1.542856,"median":-0.924821,"eighty":-0.519084,"marketCap":226246378},{"date":"2024-02-23","current":-0.267599,"twenty":-1.535921,"median":-0.885803,"eighty":-0.517963,"marketCap":232530999},{"date":"2024-03-01","current":-0.278273,"twenty":-1.533789,"median":-0.854158,"eighty":-0.506591,"marketCap":241957932},{"date":"2024-03-08","current":-0.245638,"twenty":-1.531207,"median":-0.819787,"eighty":-0.499188,"marketCap":213677135},{"date":"2024-03-15","current":-0.238626,"twenty":-1.523557,"median":-0.809112,"eighty":-0.475567,"marketCap":207392513},{"date":"2024-03-22","current":-0.202655,"twenty":-1.508221,"median":-0.794705,"eighty":-0.453231,"marketCap":175969405},{"date":"2024-03-28","current":-0.206936,"twenty":-1.489549,"median":-0.793714,"eighty":-0.446238,"marketCap":179111716},{"date":"2024-04-05","current":-0.145235,"twenty":-1.479127,"median":-0.787255,"eighty":-0.43553,"marketCap":172827094},{"date":"2024-04-12","current":-0.145154,"twenty":-1.477845,"median":-0.782026,"eighty":-0.431548,"marketCap":172829902},{"date":"2024-04-19","current":-0.129958,"twenty":-1.47597,"median":-0.778521,"eighty":-0.412432,"marketCap":154604203},{"date":"2024-04-26","current":-0.145458,"twenty":-1.473446,"median":-0.776218,"eighty":-0.396491,"marketCap":172829902},{"date":"2024-05-03","current":-0.359926,"twenty":-1.471597,"median":-0.775455,"eighty":-0.392003,"marketCap":427361212},{"date":"2024-05-10","current":-0.353793,"twenty":-1.465198,"median":-0.770763,"eighty":-0.386531,"marketCap":421076489},{"date":"2024-05-17","current":-0.33316,"twenty":-1.461629,"median":-0.767936,"eighty":-0.378324,"marketCap":395937594},{"date":"2024-05-24","current":-0.312721,"twenty":-1.453298,"median":-0.767789,"eighty":-0.369132,"marketCap":370798699},{"date":"2024-05-31","current":-0.264748,"twenty":-1.449865,"median":-0.760568,"eighty":-0.364335,"marketCap":314236186},{"date":"2024-06-07","current":-0.246521,"twenty":-1.446865,"median":-0.755445,"eighty":-0.355206,"marketCap":292239652},{"date":"2024-06-14","current":-0.249415,"twenty":-1.433927,"median":-0.746048,"eighty":-0.350077,"marketCap":295398464},{"date":"2024-06-21","current":-0.226008,"twenty":-1.416919,"median":-0.744602,"eighty":-0.338131,"marketCap":267115633},{"date":"2024-06-28","current":-0.207481,"twenty":-1.406728,"median":-0.743899,"eighty":-0.328181,"marketCap":245117875},{"date":"2024-07-05","current":-0.196884,"twenty":-1.400054,"median":-0.735757,"eighty":-0.314809,"marketCap":232547727},{"date":"2024-07-12","current":-0.244416,"twenty":-1.389693,"median":-0.731251,"eighty":-0.301567,"marketCap":289113391},{"date":"2024-07-19","current":-0.241755,"twenty":-1.375835,"median":-0.720233,"eighty":-0.28793,"marketCap":285970854},{"date":"2024-07-26","current":-0.222333,"twenty":-1.365457,"median":-0.712057,"eighty":-0.280992,"marketCap":263973096},{"date":"2024-08-02","current":-0.227758,"twenty":-1.360198,"median":-0.703338,"eighty":-0.273362,"marketCap":270258169},{"date":"2024-08-09","current":-0.205204,"twenty":-1.351199,"median":-0.698731,"eighty":-0.270971,"marketCap":245117875},{"date":"2024-08-16","current":-0.202495,"twenty":-1.347281,"median":-0.68943,"eighty":-0.267457,"marketCap":241975338},{"date":"2024-08-23","current":-0.209498,"twenty":-1.336194,"median":-0.672376,"eighty":-0.260413,"marketCap":251402948},{"date":"2024-08-30","current":-0.440066,"twenty":-1.311256,"median":-0.646633,"eighty":-0.257258,"marketCap":260830559},{"date":"2024-09-06","current":-0.450453,"twenty":-1.28955,"median":-0.633649,"eighty":-0.258793,"marketCap":267115633},{"date":"2024-09-13","current":-0.409128,"twenty":-1.285494,"median":-0.629367,"eighty":-0.259137,"marketCap":241975338},{"date":"2024-09-20","current":-0.427816,"twenty":-1.280591,"median":-0.621397,"eighty":-0.259882,"marketCap":254545485},{"date":"2024-09-27","current":-0.53551,"twenty":-1.259884,"median":-0.615224,"eighty":-0.26228,"marketCap":320538759},{"date":"2024-10-04","current":-0.738368,"twenty":-1.25045,"median":-0.615568,"eighty":-0.263382,"marketCap":439955160},{"date":"2024-10-10","current":-0.657982,"twenty":-1.248417,"median":-0.622216,"eighty":-0.264475,"marketCap":389674570},{"date":"2024-10-18","current":-0.597661,"twenty":-1.244807,"median":-0.615404,"eighty":-0.266886,"marketCap":351964128},{"date":"2024-10-25","current":-0.555006,"twenty":-1.24256,"median":-0.614865,"eighty":-0.267494,"marketCap":326823833},{"date":"2024-11-01","current":-0.607962,"twenty":-1.241036,"median":-0.608678,"eighty":-0.267582,"marketCap":358249202},{"date":"2024-11-08","current":-0.580481,"twenty":-1.240713,"median":-0.60804,"eighty":-0.269869,"marketCap":339464288},{"date":"2024-11-15","current":-0.536161,"twenty":-1.235289,"median":-0.606453,"eighty":-0.270722,"marketCap":311175598},{"date":"2024-11-22","current":-0.514794,"twenty":-1.233509,"median":-0.604013,"eighty":-0.271148,"marketCap":298602846},{"date":"2024-11-29","current":-0.531352,"twenty":-1.22835,"median":-0.599021,"eighty":-0.271247,"marketCap":308032410},{"date":"2024-12-06","current":-0.554346,"twenty":-1.224937,"median":-0.597575,"eighty":-0.271268,"marketCap":320605161},{"date":"2024-12-13","current":-0.505895,"twenty":-1.224052,"median":-0.594379,"eighty":-0.272315,"marketCap":292316470},{"date":"2024-12-20","current":-0.503217,"twenty":-1.216423,"median":-0.591427,"eighty":-0.274147,"marketCap":289173283},{"date":"2024-12-27","current":-0.498133,"twenty":-1.214503,"median":-0.589514,"eighty":-0.274859,"marketCap":286030095},{"date":"2025-01-03","current":-0.48125,"twenty":-1.213284,"median":-0.589327,"eighty":-0.275925,"marketCap":276605908},{"date":"2025-01-10","current":-0.444654,"twenty":-1.206146,"median":-0.584067,"eighty":-0.278293,"marketCap":254603165},{"date":"2025-01-17","current":-0.460787,"twenty":-1.195619,"median":-0.581837,"eighty":-0.279681,"marketCap":264054332},{"date":"2025-01-24","current":-0.46337,"twenty":-1.192899,"median":-0.578366,"eighty":-0.284943,"marketCap":267197836},{"date":"2025-01-28","current":-0.466594,"twenty":-1.19265,"median":-0.576099,"eighty":-0.284984,"marketCap":270341340},{"date":"2025-02-07","current":-0.490945,"twenty":-1.192319,"median":-0.571688,"eighty":-0.285823,"marketCap":282972325},{"date":"2025-02-14","current":-0.503056,"twenty":-1.18915,"median":-0.56753,"eighty":-0.28669,"marketCap":289260599},{"date":"2025-02-21","current":-0.630829,"twenty":-1.185111,"median":-0.569605,"eighty":-0.288439,"marketCap":364719886},{"date":"2025-02-28","current":-0.534704,"twenty":-1.182512,"median":-0.570647,"eighty":-0.290712,"marketCap":308125421},{"date":"2025-03-07","current":-0.57604,"twenty":-1.178885,"median":-0.575159,"eighty":-0.29553,"marketCap":333278517},{"date":"2025-03-14","current":-0.564965,"twenty":-1.176187,"median":-0.574481,"eighty":-0.300045,"marketCap":326990243},{"date":"2025-03-21","current":-0.565187,"twenty":-1.175143,"median":-0.569605,"eighty":-0.301708,"marketCap":326990243},{"date":"2025-03-28","current":-0.468315,"twenty":-1.174174,"median":-0.567953,"eighty":-0.302276,"marketCap":270395778},{"date":"2025-04-02","current":-1.187005,"twenty":-1.17546,"median":-0.568465,"eighty":-0.303434,"marketCap":245242682}],"updateTime":1743721489858}}}